Hing Ming Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.069 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.069 | 2025-09-29 | |||||
| 3 | 2025-09-29 | 588,000 | -108,000 | 0.16 | 376,000,000 | 40,572 | 0.069 | 2025-09-25 |
| 4 | 2025-09-26 | 696,000 | -20,000 | 0.19 | 376,000,000 | 48,720 | 0.070 | 2025-09-24 |
| 5 | 2025-09-25 | 716,000 | -4,000 | 0.19 | 376,000,000 | 52,268 | 0.073 | 2025-09-23 |
| 6 | 2025-09-18 | 720,000 | 108,000 | 0.19 | 376,000,000 | 44,640 | 0.062 | 2025-09-16 |
| 7 | 2025-09-15 | 612,000 | 28,000 | 0.16 | 376,000,000 | 38,556 | 0.063 | 2025-09-11 |
| 8 | 2025-08-26 | 584,000 | 112,000 | 0.16 | 376,000,000 | 37,376 | 0.064 | 2025-08-22 |
| 9 | 2025-08-25 | 472,000 | -12,000 | 0.13 | 376,000,000 | 33,984 | 0.072 | 2025-08-21 |
| 10 | 2025-07-25 | 484,000 | 4,000 | 0.13 | 376,000,000 | 27,104 | 0.056 | 2025-07-23 |
| 11 | 2025-05-16 | 480,000 | -320,000 | 0.13 | 376,000,000 | 27,360 | 0.057 | 2025-05-14 |
| 12 | 2025-05-14 | 800,000 | 116,000 | 0.21 | 376,000,000 | 43,200 | 0.054 | 2025-05-12 |
| 13 | 2025-04-22 | 684,000 | -244,000 | 0.18 | 376,000,000 | 40,356 | 0.059 | 2025-04-16 |
| 14 | 2025-04-01 | 928,000 | 456,000 | 0.25 | 376,000,000 | 51,968 | 0.056 | 2025-03-28 |
| 15 | 2025-03-21 | 472,000 | -4,000 | 0.13 | 376,000,000 | 30,208 | 0.064 | 2025-03-19 |
| 16 | 2025-03-20 | 476,000 | -44,000 | 0.13 | 376,000,000 | 29,988 | 0.063 | 2025-03-18 |
| 17 | 2025-03-19 | 520,000 | -148,000 | 0.14 | 376,000,000 | 31,200 | 0.060 | 2025-03-17 |
| 18 | 2025-03-17 | 668,000 | 160,000 | 0.18 | 376,000,000 | 40,748 | 0.061 | 2025-03-13 |
| 19 | 2025-02-17 | 508,000 | -8,000 | 0.14 | 376,000,000 | 25,908 | 0.051 | 2025-02-13 |
| 20 | 2025-02-11 | 516,000 | -136,000 | 0.14 | 376,000,000 | 26,316 | 0.051 | 2025-02-07 |
| 21 | 2025-02-07 | 652,000 | 16,000 | 0.17 | 376,000,000 | 32,600 | 0.050 | 2025-02-05 |
| 22 | 2025-01-27 | 636,000 | -8,000 | 0.17 | 376,000,000 | 31,164 | 0.049 | 2025-01-23 |
| 23 | 2025-01-10 | 644,000 | 28,000 | 0.17 | 376,000,000 | 28,980 | 0.045 | 2025-01-08 |
| 24 | 2025-01-06 | 616,000 | 144,000 | 0.16 | 376,000,000 | 27,720 | 0.045 | 2025-01-02 |
| 25 | 2024-12-11 | 472,000 | -80,000 | 0.13 | 376,000,000 | 23,600 | 0.050 | 2024-12-09 |
| 26 | 2024-12-03 | 552,000 | -48,000 | 0.15 | 376,000,000 | 26,496 | 0.048 | 2024-11-29 |
| 27 | 2024-12-02 | 600,000 | -64,000 | 0.16 | 376,000,000 | 28,800 | 0.048 | 2024-11-28 |
| 28 | 2024-11-28 | 664,000 | 24,000 | 0.18 | 376,000,000 | 30,544 | 0.046 | 2024-11-26 |
| 29 | 2024-11-27 | 640,000 | -48,000 | 0.17 | 376,000,000 | 30,720 | 0.048 | 2024-11-25 |
| 30 | 2024-11-20 | 688,000 | 28,000 | 0.18 | 376,000,000 | 30,272 | 0.044 | 2024-11-18 |
| 31 | 2024-11-13 | 660,000 | -96,000 | 0.18 | 376,000,000 | 31,020 | 0.047 | 2024-11-11 |
| 32 | 2024-11-12 | 756,000 | 284,000 | 0.20 | 376,000,000 | 35,532 | 0.047 | 2024-11-08 |
| 33 | 2024-10-28 | 472,000 | -40,000 | 0.13 | 376,000,000 | 25,016 | 0.053 | 2024-10-24 |
| 34 | 2024-10-25 | 512,000 | 20,000 | 0.14 | 376,000,000 | 28,160 | 0.055 | 2024-10-23 |
| 35 | 2024-10-24 | 492,000 | 20,000 | 0.13 | 376,000,000 | 24,600 | 0.050 | 2024-10-22 |
| 36 | 2024-09-23 | 472,000 | -188,000 | 0.13 | 376,000,000 | 22,656 | 0.048 | 2024-09-19 |
| 37 | 2024-09-20 | 660,000 | 188,000 | 0.18 | 376,000,000 | 31,020 | 0.047 | 2024-09-17 |
| 38 | 2024-09-17 | 472,000 | -152,000 | 0.13 | 376,000,000 | 23,128 | 0.049 | 2024-09-13 |
| 39 | 2024-09-13 | 624,000 | 152,000 | 0.17 | 376,000,000 | 29,328 | 0.047 | 2024-09-11 |
| 40 | 2024-09-12 | 472,000 | -180,000 | 0.13 | 376,000,000 | 22,656 | 0.048 | 2024-09-10 |
| 41 | 2024-09-10 | 652,000 | 180,000 | 0.17 | 376,000,000 | 28,688 | 0.044 | 2024-09-05 |
| 42 | 2024-09-04 | 472,000 | -248,000 | 0.13 | 376,000,000 | 18,880 | 0.040 | 2024-09-02 |
| 43 | 2024-08-21 | 720,000 | 52,000 | 0.19 | 376,000,000 | 28,080 | 0.039 | 2024-08-19 |
| 44 | 2024-08-16 | 668,000 | 196,000 | 0.18 | 376,000,000 | 28,724 | 0.043 | 2024-08-14 |
| 45 | 2024-08-15 | 472,000 | -360,000 | 0.13 | 376,000,000 | 21,240 | 0.045 | 2024-08-13 |
| 46 | 2024-08-13 | 832,000 | -4,000 | 0.22 | 376,000,000 | 35,776 | 0.043 | 2024-08-09 |
| 47 | 2024-08-07 | 836,000 | 196,000 | 0.22 | 376,000,000 | 38,456 | 0.046 | 2024-08-05 |
| 48 | 2024-08-06 | 640,000 | -16,000 | 0.17 | 376,000,000 | 29,440 | 0.046 | 2024-08-02 |
| 49 | 2024-08-05 | 656,000 | -96,000 | 0.17 | 376,000,000 | 34,768 | 0.053 | 2024-08-01 |
| 50 | 2024-08-01 | 752,000 | -8,000 | 0.20 | 376,000,000 | 40,608 | 0.054 | 2024-07-30 |
| 51 | 2024-07-30 | 760,000 | 288,000 | 0.20 | 376,000,000 | 41,800 | 0.055 | 2024-07-26 |
| 52 | 2024-06-28 | 472,000 | -8,000 | 0.13 | 376,000,000 | 24,072 | 0.051 | 2024-06-26 |
| 53 | 2024-06-27 | 480,000 | 8,000 | 0.13 | 376,000,000 | 24,960 | 0.052 | 2024-06-25 |
| 54 | 2024-06-05 | 472,000 | -16,000 | 0.13 | 376,000,000 | 32,096 | 0.068 | 2024-06-03 |
| 55 | 2024-06-04 | 488,000 | 16,000 | 0.13 | 376,000,000 | 32,696 | 0.067 | 2024-05-31 |
| 56 | 2024-06-03 | 472,000 | 4,000 | 0.13 | 376,000,000 | 29,736 | 0.063 | 2024-05-30 |
| 57 | 2024-05-29 | 468,000 | -8,000 | 0.12 | 376,000,000 | 36,504 | 0.078 | 2024-05-27 |
| 58 | 2024-05-28 | 476,000 | 8,000 | 0.13 | 376,000,000 | 39,032 | 0.082 | 2024-05-24 |
| 59 | 2024-05-22 | 468,000 | -8,000 | 0.12 | 376,000,000 | 44,460 | 0.095 | 2024-05-20 |
| 60 | 2024-05-21 | 476,000 | 8,000 | 0.13 | 376,000,000 | 36,652 | 0.077 | 2024-05-17 |
| 61 | 2024-04-03 | 468,000 | -56,000 | 0.12 | 376,000,000 | 70,668 | 0.151 | 2024-03-28 |
| 62 | 2024-04-02 | 524,000 | -32,000 | 0.14 | 376,000,000 | 78,076 | 0.149 | 2024-03-27 |
| 63 | 2024-03-27 | 556,000 | -44,000 | 0.15 | 376,000,000 | 82,844 | 0.149 | 2024-03-25 |
| 64 | 2024-01-31 | 600,000 | 132,000 | 0.16 | 376,000,000 | 94,800 | 0.158 | 2024-01-29 |
| 65 | 2023-11-14 | 468,000 | -4,000 | 0.12 | 376,000,000 | 97,812 | 0.209 | 2023-11-10 |
| 66 | 2023-11-13 | 472,000 | -4,000 | 0.13 | 376,000,000 | 98,648 | 0.209 | 2023-11-09 |
| 67 | 2023-11-10 | 476,000 | -4,000 | 0.13 | 376,000,000 | 100,436 | 0.211 | 2023-11-08 |
| 68 | 2023-11-06 | 480,000 | -24,000 | 0.13 | 376,000,000 | 95,520 | 0.199 | 2023-11-02 |
| 69 | 2023-11-02 | 504,000 | -4,000 | 0.13 | 376,000,000 | 106,344 | 0.211 | 2023-10-31 |
| 70 | 2023-11-01 | 508,000 | 8,000 | 0.14 | 376,000,000 | 102,108 | 0.201 | 2023-10-30 |
| 71 | 2023-10-31 | 500,000 | 20,000 | 0.13 | 376,000,000 | 114,000 | 0.228 | 2023-10-27 |
| 72 | 2023-10-30 | 480,000 | -56,000 | 0.13 | 376,000,000 | 103,200 | 0.215 | 2023-10-26 |
| 73 | 2023-10-27 | 536,000 | -4,000 | 0.14 | 376,000,000 | 112,024 | 0.209 | 2023-10-25 |
| 74 | 2023-10-25 | 540,000 | 60,000 | 0.14 | 376,000,000 | 108,000 | 0.200 | 2023-10-20 |
| 75 | 2023-10-20 | 480,000 | -120,000 | 0.13 | 376,000,000 | 105,120 | 0.219 | 2023-10-18 |
| 76 | 2023-10-19 | 600,000 | 4,000 | 0.16 | 376,000,000 | 121,200 | 0.202 | 2023-10-17 |
| 77 | 2023-10-18 | 596,000 | 88,000 | 0.16 | 376,000,000 | 120,392 | 0.202 | 2023-10-16 |
| 78 | 2023-10-16 | 508,000 | 16,000 | 0.14 | 376,000,000 | 91,948 | 0.181 | 2023-10-12 |
| 79 | 2023-10-13 | 492,000 | -4,000 | 0.13 | 376,000,000 | 96,432 | 0.196 | 2023-10-11 |
| 80 | 2023-10-12 | 496,000 | -4,000 | 0.13 | 376,000,000 | 99,200 | 0.200 | 2023-10-10 |
| 81 | 2023-10-05 | 500,000 | -4,000 | 0.13 | 376,000,000 | 84,500 | 0.169 | 2023-10-03 |
| 82 | 2023-09-22 | 504,000 | 20,000 | 0.13 | 376,000,000 | 87,696 | 0.174 | 2023-09-20 |
| 83 | 2023-08-28 | 484,000 | 4,000 | 0.13 | 376,000,000 | 79,860 | 0.165 | 2023-08-24 |
| 84 | 2023-05-15 | 480,000 | 8,000 | 0.13 | 376,000,000 | 110,400 | 0.230 | 2023-05-11 |
| 85 | 2023-05-09 | 472,000 | 4,000 | 0.13 | 376,000,000 | 109,504 | 0.232 | 2023-05-05 |
| 86 | 2023-04-28 | 468,000 | -4,000 | 0.12 | 376,000,000 | 110,448 | 0.236 | 2023-04-26 |
| 87 | 2023-04-18 | 472,000 | 4,000 | 0.13 | 376,000,000 | 108,560 | 0.230 | 2023-04-14 |
| 88 | 2023-04-12 | 468,000 | -28,000 | 0.12 | 376,000,000 | 109,980 | 0.235 | 2023-04-06 |
| 89 | 2023-04-03 | 496,000 | 28,000 | 0.13 | 376,000,000 | 117,552 | 0.237 | 2023-03-30 |
| 90 | 2023-03-20 | 468,000 | -8,000 | 0.12 | 376,000,000 | 121,680 | 0.260 | 2023-03-16 |
| 91 | 2023-03-14 | 476,000 | 4,000 | 0.13 | 376,000,000 | 116,144 | 0.244 | 2023-03-10 |
| 92 | 2023-03-13 | 472,000 | 4,000 | 0.13 | 376,000,000 | 112,336 | 0.238 | 2023-03-09 |
| 93 | 2023-02-24 | 468,000 | -8,000 | 0.12 | 376,000,000 | 126,360 | 0.270 | 2023-02-22 |
| 94 | 2023-01-30 | 476,000 | -8,000 | 0.13 | 376,000,000 | 149,940 | 0.315 | 2023-01-26 |
| 95 | 2023-01-26 | 484,000 | -16,000 | 0.13 | 376,000,000 | 140,360 | 0.290 | 2023-01-19 |
| 96 | 2023-01-11 | 500,000 | 24,000 | 0.13 | 376,000,000 | 142,500 | 0.285 | 2023-01-09 |
| 97 | 2023-01-10 | 476,000 | -4,000 | 0.13 | 376,000,000 | 128,520 | 0.270 | 2023-01-06 |
| 98 | 2023-01-05 | 480,000 | 12,000 | 0.13 | 376,000,000 | 110,880 | 0.231 | 2023-01-03 |
| 99 | 2022-12-23 | 468,000 | -40,000 | 0.12 | 376,000,000 | 110,448 | 0.236 | 2022-12-21 |
| 100 | 2022-12-19 | 508,000 | 16,000 | 0.14 | 376,000,000 | 124,460 | 0.245 | 2022-12-15 |
| 101 | 2022-12-15 | 492,000 | -28,000 | 0.13 | 376,000,000 | 145,140 | 0.295 | 2022-12-13 |
| 102 | 2022-12-12 | 520,000 | 32,000 | 0.14 | 376,000,000 | 127,920 | 0.246 | 2022-12-08 |
| 103 | 2022-10-24 | 488,000 | -4,000 | 0.13 | 376,000,000 | 126,880 | 0.260 | 2022-10-20 |
| 104 | 2022-10-11 | 492,000 | -12,000 | 0.12 | 400,000,000 | 130,380 | 0.265 | 2022-10-07 |
| 105 | 2022-10-07 | 504,000 | -108,000 | 0.13 | 400,000,000 | 118,944 | 0.236 | 2022-10-05 |
| 106 | 2022-10-05 | 612,000 | 144,000 | 0.15 | 400,000,000 | 171,360 | 0.280 | 2022-09-30 |
| 107 | 2022-09-23 | 468,000 | -8,000 | 0.12 | 400,000,000 | 131,040 | 0.280 | 2022-09-21 |
| 108 | 2022-09-16 | 476,000 | 8,000 | 0.12 | 400,000,000 | 111,860 | 0.235 | 2022-09-14 |
| 109 | 2022-09-15 | 468,000 | -60,000 | 0.12 | 400,000,000 | 117,000 | 0.250 | 2022-09-13 |
| 110 | 2022-08-26 | 528,000 | 60,000 | 0.13 | 400,000,000 | 139,920 | 0.265 | 2022-08-24 |
| 111 | 2022-08-22 | 468,000 | -20,000 | 0.12 | 400,000,000 | 121,680 | 0.260 | 2022-08-18 |
| 112 | 2022-08-15 | 488,000 | -28,000 | 0.12 | 400,000,000 | 129,320 | 0.265 | 2022-08-11 |
| 113 | 2022-08-12 | 516,000 | 4,000 | 0.13 | 400,000,000 | 136,740 | 0.265 | 2022-08-10 |
| 114 | 2022-08-09 | 512,000 | 12,000 | 0.13 | 400,000,000 | 140,800 | 0.275 | 2022-08-05 |
| 115 | 2022-08-08 | 500,000 | 32,000 | 0.13 | 400,000,000 | 125,000 | 0.250 | 2022-08-04 |
| 116 | 2022-07-29 | 468,000 | -4,000 | 0.12 | 400,000,000 | 138,060 | 0.295 | 2022-07-27 |
| 117 | 2022-07-27 | 472,000 | -16,000 | 0.12 | 400,000,000 | 127,440 | 0.270 | 2022-07-25 |
| 118 | 2022-07-18 | 488,000 | -24,000 | 0.12 | 400,000,000 | 148,840 | 0.305 | 2022-07-14 |
| 119 | 2022-07-13 | 512,000 | 20,000 | 0.13 | 400,000,000 | 148,480 | 0.290 | 2022-07-11 |
| 120 | 2022-07-11 | 492,000 | 4,000 | 0.12 | 400,000,000 | 142,680 | 0.290 | 2022-07-07 |
| 121 | 2022-07-07 | 488,000 | 20,000 | 0.12 | 400,000,000 | 165,920 | 0.340 | 2022-07-05 |
| 122 | 2022-07-05 | 468,000 | -28,000 | 0.12 | 400,000,000 | 147,420 | 0.315 | 2022-06-30 |
| 123 | 2022-07-04 | 496,000 | 28,000 | 0.12 | 400,000,000 | 156,240 | 0.315 | 2022-06-29 |
| 124 | 2022-05-31 | 468,000 | 8,000 | 0.12 | 400,000,000 | 166,140 | 0.355 | 2022-05-27 |
| 125 | 2022-05-30 | 460,000 | 8,000 | 0.12 | 400,000,000 | 167,900 | 0.365 | 2022-05-26 |
| 126 | 2022-05-25 | 452,000 | 4,000 | 0.11 | 400,000,000 | 164,980 | 0.365 | 2022-05-23 |
| 127 | 2022-05-19 | 448,000 | -4,000 | 0.11 | 400,000,000 | 163,520 | 0.365 | 2022-05-17 |
| 128 | 2022-05-18 | 452,000 | -24,000 | 0.11 | 400,000,000 | 158,200 | 0.350 | 2022-05-16 |
| 129 | 2022-05-17 | 476,000 | -48,000 | 0.12 | 400,000,000 | 164,220 | 0.345 | 2022-05-13 |
| 130 | 2022-05-16 | 524,000 | -20,000 | 0.13 | 400,000,000 | 162,440 | 0.310 | 2022-05-12 |
| 131 | 2022-05-12 | 544,000 | 96,000 | 0.14 | 400,000,000 | 174,080 | 0.320 | 2022-05-10 |
| 132 | 2022-04-26 | 448,000 | -4,000 | 0.11 | 400,000,000 | 147,840 | 0.330 | 2022-04-22 |
| 133 | 2022-04-22 | 452,000 | -64,000 | 0.11 | 400,000,000 | 133,340 | 0.295 | 2022-04-20 |
| 134 | 2022-04-20 | 516,000 | -64,000 | 0.13 | 400,000,000 | 136,740 | 0.265 | 2022-04-14 |
| 135 | 2022-04-19 | 580,000 | -8,000 | 0.15 | 400,000,000 | 156,600 | 0.270 | 2022-04-13 |
| 136 | 2022-04-13 | 588,000 | -4,000 | 0.15 | 400,000,000 | 164,640 | 0.280 | 2022-04-11 |
| 137 | 2022-03-28 | 592,000 | 4,000 | 0.15 | 400,000,000 | 201,280 | 0.340 | 2022-03-24 |
| 138 | 2022-03-21 | 588,000 | 80,000 | 0.15 | 400,000,000 | 182,280 | 0.310 | 2022-03-17 |
| 139 | 2022-03-16 | 508,000 | 56,000 | 0.13 | 400,000,000 | 165,100 | 0.325 | 2022-03-14 |
| 140 | 2022-02-18 | 452,000 | 4,000 | 0.11 | 400,000,000 | 158,200 | 0.350 | 2022-02-16 |
| 141 | 2022-02-07 | 448,000 | 12,000 | 0.11 | 400,000,000 | 168,000 | 0.375 | 2022-01-28 |
| 142 | 2022-01-17 | 436,000 | -24,000 | 0.11 | 400,000,000 | 154,780 | 0.355 | 2022-01-13 |
| 143 | 2022-01-13 | 460,000 | 24,000 | 0.12 | 400,000,000 | 167,900 | 0.365 | 2022-01-11 |
| 144 | 2022-01-10 | 436,000 | -92,000 | 0.11 | 400,000,000 | 119,900 | 0.275 | 2022-01-06 |
| 145 | 2022-01-06 | 528,000 | 16,000 | 0.13 | 400,000,000 | 174,240 | 0.330 | 2022-01-04 |
| 146 | 2021-12-30 | 512,000 | -48,000 | 0.13 | 400,000,000 | 186,880 | 0.365 | 2021-12-28 |
| 147 | 2021-12-29 | 560,000 | -4,000 | 0.14 | 400,000,000 | 204,400 | 0.365 | 2021-12-23 |
| 148 | 2021-12-28 | 564,000 | -8,000 | 0.14 | 400,000,000 | 214,320 | 0.380 | 2021-12-22 |
| 149 | 2021-12-22 | 572,000 | 40,000 | 0.14 | 400,000,000 | 185,900 | 0.325 | 2021-12-20 |
| 150 | 2021-12-20 | 532,000 | 4,000 | 0.13 | 400,000,000 | 162,260 | 0.305 | 2021-12-16 |
| 151 | 2021-12-17 | 528,000 | -188,000 | 0.13 | 400,000,000 | 158,400 | 0.300 | 2021-12-15 |
| 152 | 2021-12-10 | 716,000 | -4,000 | 0.18 | 400,000,000 | 239,860 | 0.335 | 2021-12-08 |
| 153 | 2021-12-09 | 720,000 | 72,000 | 0.18 | 400,000,000 | 241,200 | 0.335 | 2021-12-07 |
| 154 | 2021-12-08 | 648,000 | 4,000 | 0.16 | 400,000,000 | 226,800 | 0.350 | 2021-12-06 |
| 155 | 2021-12-07 | 644,000 | -56,000 | 0.16 | 400,000,000 | 225,400 | 0.350 | 2021-12-03 |
| 156 | 2021-12-06 | 700,000 | 88,000 | 0.18 | 400,000,000 | 276,500 | 0.395 | 2021-12-02 |
| 157 | 2021-12-03 | 612,000 | 4,000 | 0.15 | 400,000,000 | 226,440 | 0.370 | 2021-12-01 |
| 158 | 2021-12-02 | 608,000 | 96,000 | 0.15 | 400,000,000 | 234,080 | 0.385 | 2021-11-30 |
| 159 | 2021-12-01 | 512,000 | 76,000 | 0.13 | 400,000,000 | 199,680 | 0.390 | 2021-11-29 |
| 160 | 2021-11-26 | 436,000 | -12,000 | 0.11 | 400,000,000 | 132,980 | 0.305 | 2021-11-24 |
| 161 | 2021-11-25 | 448,000 | -60,000 | 0.11 | 400,000,000 | 136,640 | 0.305 | 2021-11-23 |
| 162 | 2021-11-23 | 508,000 | -156,000 | 0.13 | 400,000,000 | 162,560 | 0.320 | 2021-11-19 |
| 163 | 2021-11-18 | 664,000 | 44,000 | 0.17 | 400,000,000 | 192,560 | 0.290 | 2021-11-16 |
| 164 | 2021-11-17 | 620,000 | 32,000 | 0.16 | 400,000,000 | 182,900 | 0.295 | 2021-11-15 |
| 165 | 2021-11-16 | 588,000 | 24,000 | 0.15 | 400,000,000 | 164,640 | 0.280 | 2021-11-12 |
| 166 | 2021-11-15 | 564,000 | -164,000 | 0.14 | 400,000,000 | 166,380 | 0.295 | 2021-11-11 |
| 167 | 2021-11-11 | 728,000 | -12,000 | 0.18 | 400,000,000 | 214,760 | 0.295 | 2021-11-09 |
| 168 | 2021-11-10 | 740,000 | -4,000 | 0.19 | 400,000,000 | 225,700 | 0.305 | 2021-11-08 |
| 169 | 2021-11-09 | 744,000 | 4,000 | 0.19 | 400,000,000 | 215,760 | 0.290 | 2021-11-05 |
| 170 | 2021-11-08 | 740,000 | 4,000 | 0.19 | 400,000,000 | 225,700 | 0.305 | 2021-11-04 |
| 171 | 2021-11-04 | 736,000 | 28,000 | 0.18 | 400,000,000 | 217,120 | 0.295 | 2021-11-02 |
| 172 | 2021-11-03 | 708,000 | -4,000 | 0.18 | 400,000,000 | 194,700 | 0.275 | 2021-11-01 |
| 173 | 2021-11-02 | 712,000 | 44,000 | 0.18 | 400,000,000 | 210,040 | 0.295 | 2021-10-29 |
| 174 | 2021-11-01 | 668,000 | -204,000 | 0.17 | 400,000,000 | 197,060 | 0.295 | 2021-10-28 |
| 175 | 2021-10-29 | 872,000 | -8,000 | 0.22 | 400,000,000 | 252,880 | 0.290 | 2021-10-27 |
| 176 | 2021-10-28 | 880,000 | 164,000 | 0.22 | 400,000,000 | 259,600 | 0.295 | 2021-10-26 |
| 177 | 2021-10-26 | 716,000 | 36,000 | 0.18 | 400,000,000 | 221,960 | 0.310 | 2021-10-22 |
| 178 | 2021-10-22 | 680,000 | 20,000 | 0.17 | 400,000,000 | 210,800 | 0.310 | 2021-10-20 |
| 179 | 2021-10-21 | 660,000 | -92,000 | 0.17 | 400,000,000 | 198,000 | 0.300 | 2021-10-19 |
| 180 | 2021-10-20 | 752,000 | 8,000 | 0.19 | 400,000,000 | 225,600 | 0.300 | 2021-10-18 |
| 181 | 2021-10-19 | 744,000 | 56,000 | 0.19 | 400,000,000 | 219,480 | 0.295 | 2021-10-15 |
| 182 | 2021-10-18 | 688,000 | 256,000 | 0.17 | 400,000,000 | 213,280 | 0.310 | 2021-10-12 |
| 183 | 2021-10-15 | 432,000 | -164,000 | 0.11 | 400,000,000 | 133,920 | 0.310 | 2021-10-11 |
| 184 | 2021-10-12 | 596,000 | -4,000 | 0.15 | 400,000,000 | 178,800 | 0.300 | 2021-10-08 |
| 185 | 2021-10-11 | 600,000 | 64,000 | 0.15 | 400,000,000 | 189,000 | 0.315 | 2021-10-07 |
| 186 | 2021-10-08 | 536,000 | 16,000 | 0.13 | 400,000,000 | 174,200 | 0.325 | 2021-10-06 |
| 187 | 2021-10-07 | 520,000 | 36,000 | 0.13 | 400,000,000 | 158,600 | 0.305 | 2021-10-05 |
| 188 | 2021-10-06 | 484,000 | 68,000 | 0.12 | 400,000,000 | 159,720 | 0.330 | 2021-10-04 |
| 189 | 2021-10-04 | 416,000 | -216,000 | 0.10 | 400,000,000 | 162,240 | 0.390 | 2021-09-29 |
| 190 | 2021-09-30 | 632,000 | 216,000 | 0.16 | 400,000,000 | 221,200 | 0.350 | 2021-09-28 |
| 191 | 2021-09-29 | 416,000 | -68,000 | 0.10 | 400,000,000 | 158,080 | 0.380 | 2021-09-27 |
| 192 | 2021-09-28 | 484,000 | 44,000 | 0.12 | 400,000,000 | 196,020 | 0.405 | 2021-09-24 |
| 193 | 2021-09-27 | 440,000 | -124,000 | 0.11 | 400,000,000 | 191,400 | 0.435 | 2021-09-23 |
| 194 | 2021-09-24 | 564,000 | -24,000 | 0.14 | 400,000,000 | 321,480 | 0.570 | 2021-09-21 |
| 195 | 2021-09-21 | 588,000 | -4,000 | 0.15 | 400,000,000 | 317,520 | 0.540 | 2021-09-17 |
| 196 | 2021-09-20 | 592,000 | 4,000 | 0.15 | 400,000,000 | 337,440 | 0.570 | 2021-09-16 |
| 197 | 2021-09-16 | 588,000 | 32,000 | 0.15 | 400,000,000 | 288,120 | 0.490 | 2021-09-14 |
| 198 | 2021-09-15 | 556,000 | 112,000 | 0.14 | 400,000,000 | 266,880 | 0.480 | 2021-09-13 |
| 199 | 2021-09-13 | 444,000 | -136,000 | 0.11 | 400,000,000 | 222,000 | 0.500 | 2021-09-09 |
| 200 | 2021-09-07 | 580,000 | 64,000 | 0.15 | 400,000,000 | 275,500 | 0.475 | 2021-09-03 |
| 201 | 2021-09-06 | 516,000 | -88,000 | 0.13 | 400,000,000 | 232,200 | 0.450 | 2021-09-02 |
| 202 | 2021-09-02 | 604,000 | 80,000 | 0.15 | 400,000,000 | 286,900 | 0.475 | 2021-08-31 |
| 203 | 2021-09-01 | 524,000 | -88,000 | 0.13 | 400,000,000 | 241,040 | 0.460 | 2021-08-30 |
| 204 | 2021-08-31 | 612,000 | 120,000 | 0.15 | 400,000,000 | 275,400 | 0.450 | 2021-08-27 |
| 205 | 2021-08-30 | 492,000 | -64,000 | 0.12 | 400,000,000 | 223,860 | 0.455 | 2021-08-26 |
| 206 | 2021-08-26 | 556,000 | 64,000 | 0.14 | 400,000,000 | 258,540 | 0.465 | 2021-08-24 |
| 207 | 2021-08-25 | 492,000 | -12,000 | 0.12 | 400,000,000 | 226,320 | 0.460 | 2021-08-23 |
| 208 | 2021-08-24 | 504,000 | -4,000 | 0.13 | 400,000,000 | 234,360 | 0.465 | 2021-08-20 |
| 209 | 2021-08-23 | 508,000 | -44,000 | 0.13 | 400,000,000 | 228,600 | 0.450 | 2021-08-19 |
| 210 | 2021-08-20 | 552,000 | 20,000 | 0.14 | 400,000,000 | 234,600 | 0.425 | 2021-08-18 |
| 211 | 2021-08-18 | 532,000 | 36,000 | 0.13 | 400,000,000 | 228,760 | 0.430 | 2021-08-16 |
| 212 | 2021-08-16 | 496,000 | -32,000 | 0.12 | 400,000,000 | 230,640 | 0.465 | 2021-08-12 |
| 213 | 2021-08-13 | 528,000 | 32,000 | 0.13 | 400,000,000 | 237,600 | 0.450 | 2021-08-11 |
| 214 | 2021-08-12 | 496,000 | -80,000 | 0.12 | 400,000,000 | 240,560 | 0.485 | 2021-08-10 |
| 215 | 2021-08-11 | 576,000 | -60,000 | 0.14 | 400,000,000 | 334,080 | 0.580 | 2021-08-09 |
| 216 | 2021-08-10 | 636,000 | 64,000 | 0.16 | 400,000,000 | 400,680 | 0.630 | 2021-08-06 |
| 217 | 2021-08-09 | 572,000 | -44,000 | 0.14 | 400,000,000 | 366,080 | 0.640 | 2021-08-05 |
| 218 | 2021-08-06 | 616,000 | 4,000 | 0.15 | 400,000,000 | 418,880 | 0.680 | 2021-08-04 |
| 219 | 2021-08-05 | 612,000 | -20,000 | 0.15 | 400,000,000 | 367,200 | 0.600 | 2021-08-03 |
| 220 | 2021-08-04 | 632,000 | 8,000 | 0.16 | 400,000,000 | 385,520 | 0.610 | 2021-08-02 |
| 221 | 2021-08-03 | 624,000 | 8,000 | 0.16 | 400,000,000 | 393,120 | 0.630 | 2021-07-30 |
| 222 | 2021-08-02 | 616,000 | -4,000 | 0.15 | 400,000,000 | 394,240 | 0.640 | 2021-07-29 |
| 223 | 2021-07-28 | 620,000 | 36,000 | 0.16 | 400,000,000 | 409,200 | 0.660 | 2021-07-26 |
| 224 | 2021-07-23 | 584,000 | 20,000 | 0.15 | 400,000,000 | 420,480 | 0.720 | 2021-07-21 |
| 225 | 2021-07-22 | 564,000 | -16,000 | 0.14 | 400,000,000 | 406,080 | 0.720 | 2021-07-20 |
| 226 | 2021-07-21 | 580,000 | -20,000 | 0.15 | 400,000,000 | 406,000 | 0.700 | 2021-07-19 |
| 227 | 2021-07-19 | 600,000 | 48,000 | 0.15 | 400,000,000 | 432,000 | 0.720 | 2021-07-15 |
| 228 | 2021-07-15 | 552,000 | -56,000 | 0.14 | 400,000,000 | 397,440 | 0.720 | 2021-07-13 |
| 229 | 2021-07-14 | 608,000 | -12,000 | 0.15 | 400,000,000 | 425,600 | 0.700 | 2021-07-12 |
| 230 | 2021-07-13 | 620,000 | -12,000 | 0.16 | 400,000,000 | 452,600 | 0.730 | 2021-07-09 |
| 231 | 2021-07-12 | 632,000 | -4,000 | 0.16 | 400,000,000 | 436,080 | 0.690 | 2021-07-08 |
| 232 | 2021-07-07 | 636,000 | 56,000 | 0.16 | 400,000,000 | 457,920 | 0.720 | 2021-07-05 |
| 233 | 2021-07-06 | 580,000 | 20,000 | 0.15 | 400,000,000 | 440,800 | 0.760 | 2021-07-02 |
| 234 | 2021-06-29 | 560,000 | -84,000 | 0.14 | 400,000,000 | 392,000 | 0.700 | 2021-06-25 |
| 235 | 2021-06-25 | 644,000 | 4,000 | 0.16 | 400,000,000 | 515,200 | 0.800 | 2021-06-23 |
| 236 | 2021-06-22 | 640,000 | 64,000 | 0.16 | 400,000,000 | 582,400 | 0.910 | 2021-06-18 |
| 237 | 2021-06-21 | 576,000 | -12,000 | 0.14 | 400,000,000 | 518,400 | 0.900 | 2021-06-17 |
| 238 | 2021-06-17 | 588,000 | 12,000 | 0.15 | 400,000,000 | 564,480 | 0.960 | 2021-06-15 |
| 239 | 2021-06-15 | 576,000 | -4,000 | 0.14 | 400,000,000 | 593,280 | 1.030 | 2021-06-10 |
| 240 | 2021-06-03 | 580,000 | -4,000 | 0.15 | 400,000,000 | 591,600 | 1.020 | 2021-06-01 |
| 241 | 2021-05-26 | 584,000 | -36,000 | 0.15 | 400,000,000 | 601,520 | 1.030 | 2021-05-24 |
| 242 | 2021-05-25 | 620,000 | 24,000 | 0.16 | 400,000,000 | 644,800 | 1.040 | 2021-05-21 |
| 243 | 2021-05-24 | 596,000 | -20,000 | 0.15 | 400,000,000 | 709,240 | 1.190 | 2021-05-20 |
| 244 | 2021-05-20 | 616,000 | 4,000 | 0.15 | 400,000,000 | 646,800 | 1.050 | 2021-05-17 |
| 245 | 2021-05-18 | 612,000 | 4,000 | 0.15 | 400,000,000 | 673,200 | 1.100 | 2021-05-14 |
| 246 | 2021-05-17 | 608,000 | -20,000 | 0.15 | 400,000,000 | 717,440 | 1.180 | 2021-05-13 |
| 247 | 2021-05-14 | 628,000 | 32,000 | 0.16 | 400,000,000 | 772,440 | 1.230 | 2021-05-12 |
| 248 | 2021-05-10 | 596,000 | -52,000 | 0.15 | 400,000,000 | 715,200 | 1.200 | 2021-05-06 |
| 249 | 2021-05-07 | 648,000 | 44,000 | 0.16 | 400,000,000 | 835,920 | 1.290 | 2021-05-05 |
| 250 | 2021-05-06 | 604,000 | 8,000 | 0.15 | 400,000,000 | 767,080 | 1.270 | 2021-05-04 |
| 251 | 2021-05-05 | 596,000 | -20,000 | 0.15 | 400,000,000 | 756,920 | 1.270 | 2021-05-03 |
| 252 | 2021-05-03 | 616,000 | 16,000 | 0.15 | 400,000,000 | 856,240 | 1.390 | 2021-04-29 |
| 253 | 2021-04-29 | 600,000 | -36,000 | 0.15 | 400,000,000 | 858,000 | 1.430 | 2021-04-27 |
| 254 | 2021-04-28 | 636,000 | -12,000 | 0.16 | 400,000,000 | 915,840 | 1.440 | 2021-04-26 |
| 255 | 2021-04-27 | 648,000 | -8,000 | 0.16 | 400,000,000 | 855,360 | 1.320 | 2021-04-23 |
| 256 | 2021-04-26 | 656,000 | -4,000 | 0.16 | 400,000,000 | 813,440 | 1.240 | 2021-04-22 |
| 257 | 2021-04-21 | 660,000 | 8,000 | 0.17 | 400,000,000 | 851,400 | 1.290 | 2021-04-19 |
| 258 | 2021-04-20 | 652,000 | 8,000 | 0.16 | 400,000,000 | 847,600 | 1.300 | 2021-04-16 |
| 259 | 2021-04-19 | 644,000 | 12,000 | 0.16 | 400,000,000 | 862,960 | 1.340 | 2021-04-15 |
| 260 | 2021-03-29 | 632,000 | -4,000 | 0.16 | 400,000,000 | 910,080 | 1.440 | 2021-03-25 |
| 261 | 2021-03-25 | 636,000 | -4,000 | 0.16 | 400,000,000 | 903,120 | 1.420 | 2021-03-23 |
| 262 | 2021-03-24 | 640,000 | 4,000 | 0.16 | 400,000,000 | 921,600 | 1.440 | 2021-03-22 |
| 263 | 2021-03-15 | 636,000 | -4,000 | 0.16 | 400,000,000 | 839,520 | 1.320 | 2021-03-11 |
| 264 | 2021-03-10 | 640,000 | -12,000 | 0.16 | 400,000,000 | 812,800 | 1.270 | 2021-03-08 |
| 265 | 2021-03-05 | 652,000 | 4,000 | 0.16 | 400,000,000 | 847,600 | 1.300 | 2021-03-03 |
| 266 | 2021-03-02 | 648,000 | -8,000 | 0.16 | 400,000,000 | 874,800 | 1.350 | 2021-02-26 |
| 267 | 2021-03-01 | 656,000 | 4,000 | 0.16 | 400,000,000 | 885,600 | 1.350 | 2021-02-25 |
| 268 | 2021-02-25 | 652,000 | -4,000 | 0.16 | 400,000,000 | 880,200 | 1.350 | 2021-02-23 |
| 269 | 2021-02-24 | 656,000 | 20,000 | 0.16 | 400,000,000 | 898,720 | 1.370 | 2021-02-22 |
| 270 | 2021-02-23 | 636,000 | -16,000 | 0.16 | 400,000,000 | 884,040 | 1.390 | 2021-02-19 |
| 271 | 2021-02-19 | 652,000 | -4,000 | 0.16 | 400,000,000 | 912,800 | 1.400 | 2021-02-17 |
| 272 | 2021-02-18 | 656,000 | -4,000 | 0.16 | 400,000,000 | 924,960 | 1.410 | 2021-02-16 |
| 273 | 2021-02-17 | 660,000 | 24,000 | 0.17 | 400,000,000 | 957,000 | 1.450 | 2021-02-10 |
| 274 | 2021-02-10 | 636,000 | -28,000 | 0.16 | 400,000,000 | 884,040 | 1.390 | 2021-02-08 |
| 275 | 2021-02-05 | 664,000 | -4,000 | 0.17 | 400,000,000 | 949,520 | 1.430 | 2021-02-03 |
| 276 | 2021-02-04 | 668,000 | 12,000 | 0.17 | 400,000,000 | 941,880 | 1.410 | 2021-02-02 |
| 277 | 2021-02-03 | 656,000 | 16,000 | 0.16 | 400,000,000 | 931,520 | 1.420 | 2021-02-01 |
| 278 | 2021-02-02 | 640,000 | -8,000 | 0.16 | 400,000,000 | 915,200 | 1.430 | 2021-01-29 |
| 279 | 2021-01-28 | 648,000 | 12,000 | 0.16 | 400,000,000 | 920,160 | 1.420 | 2021-01-26 |
| 280 | 2021-01-26 | 636,000 | -16,000 | 0.16 | 400,000,000 | 941,280 | 1.480 | 2021-01-22 |
| 281 | 2021-01-25 | 652,000 | -8,000 | 0.16 | 400,000,000 | 978,000 | 1.500 | 2021-01-21 |
| 282 | 2021-01-22 | 660,000 | 24,000 | 0.17 | 400,000,000 | 990,000 | 1.500 | 2021-01-20 |
| 283 | 2021-01-21 | 636,000 | -8,000 | 0.16 | 400,000,000 | 979,440 | 1.540 | 2021-01-19 |
| 284 | 2021-01-20 | 644,000 | -28,000 | 0.16 | 400,000,000 | 1,030,400 | 1.600 | 2021-01-18 |
| 285 | 2021-01-18 | 672,000 | 4,000 | 0.17 | 400,000,000 | 1,014,720 | 1.510 | 2021-01-14 |
| 286 | 2021-01-15 | 668,000 | 12,000 | 0.17 | 400,000,000 | 1,035,400 | 1.550 | 2021-01-13 |
| 287 | 2021-01-13 | 656,000 | -4,000 | 0.16 | 400,000,000 | 1,023,360 | 1.560 | 2021-01-11 |
| 288 | 2021-01-11 | 660,000 | 4,000 | 0.17 | 400,000,000 | 950,400 | 1.440 | 2021-01-07 |
| 289 | 2021-01-08 | 656,000 | 8,000 | 0.16 | 400,000,000 | 1,016,800 | 1.550 | 2021-01-06 |
| 290 | 2021-01-06 | 648,000 | -4,000 | 0.16 | 400,000,000 | 1,030,320 | 1.590 | 2021-01-04 |
| 291 | 2021-01-05 | 652,000 | -4,000 | 0.16 | 400,000,000 | 1,004,080 | 1.540 | 2020-12-30 |
| 292 | 2020-12-29 | 656,000 | 16,000 | 0.16 | 400,000,000 | 1,069,280 | 1.630 | 2020-12-23 |
| 293 | 2020-12-21 | 640,000 | -8,000 | 0.16 | 400,000,000 | 1,049,600 | 1.640 | 2020-12-17 |
| 294 | 2020-12-18 | 648,000 | 8,000 | 0.16 | 400,000,000 | 1,017,360 | 1.570 | 2020-12-16 |
| 295 | 2020-12-16 | 640,000 | -12,000 | 0.16 | 400,000,000 | 1,024,000 | 1.600 | 2020-12-14 |
| 296 | 2020-12-11 | 652,000 | 12,000 | 0.16 | 400,000,000 | 1,023,640 | 1.570 | 2020-12-09 |
| 297 | 2020-12-09 | 640,000 | -32,000 | 0.16 | 400,000,000 | 1,017,600 | 1.590 | 2020-12-07 |
| 298 | 2020-12-07 | 672,000 | 4,000 | 0.17 | 400,000,000 | 1,075,200 | 1.600 | 2020-12-03 |
| 299 | 2020-12-04 | 668,000 | -4,000 | 0.17 | 400,000,000 | 1,068,800 | 1.600 | 2020-12-02 |
| 300 | 2020-12-03 | 672,000 | -4,000 | 0.17 | 400,000,000 | 1,075,200 | 1.600 | 2020-12-01 |
| 301 | 2020-11-30 | 676,000 | 32,000 | 0.17 | 400,000,000 | 1,115,400 | 1.650 | 2020-11-26 |
| 302 | 2020-11-16 | 644,000 | -8,000 | 0.16 | 400,000,000 | 1,036,840 | 1.610 | 2020-11-12 |
| 303 | 2020-11-12 | 652,000 | -12,000 | 0.16 | 400,000,000 | 1,082,320 | 1.660 | 2020-11-10 |
| 304 | 2020-11-11 | 664,000 | 16,000 | 0.17 | 400,000,000 | 1,075,680 | 1.620 | 2020-11-09 |
| 305 | 2020-11-09 | 648,000 | -36,000 | 0.16 | 400,000,000 | 1,075,680 | 1.660 | 2020-11-05 |
| 306 | 2020-11-05 | 684,000 | -4,000 | 0.17 | 400,000,000 | 1,128,600 | 1.650 | 2020-11-03 |
| 307 | 2020-11-04 | 688,000 | -4,000 | 0.17 | 400,000,000 | 1,052,640 | 1.530 | 2020-11-02 |
| 308 | 2020-10-28 | 692,000 | -12,000 | 0.17 | 400,000,000 | 1,162,560 | 1.680 | 2020-10-23 |
| 309 | 2020-10-23 | 704,000 | 36,000 | 0.18 | 400,000,000 | 1,232,000 | 1.750 | 2020-10-21 |
| 310 | 2020-10-20 | 668,000 | -8,000 | 0.17 | 400,000,000 | 1,195,720 | 1.790 | 2020-10-16 |
| 311 | 2020-10-14 | 676,000 | 8,000 | 0.17 | 400,000,000 | 1,216,800 | 1.800 | 2020-10-09 |
| 312 | 2020-10-12 | 668,000 | 20,000 | 0.17 | 400,000,000 | 1,202,400 | 1.800 | 2020-10-08 |
| 313 | 2020-10-08 | 648,000 | -8,000 | 0.16 | 400,000,000 | 1,166,400 | 1.800 | 2020-10-06 |
| 314 | 2020-10-07 | 656,000 | 8,000 | 0.16 | 400,000,000 | 1,062,720 | 1.620 | 2020-10-05 |
| 315 | 2020-09-23 | 648,000 | -8,000 | 0.16 | 400,000,000 | 1,030,320 | 1.590 | 2020-09-21 |
| 316 | 2020-09-22 | 656,000 | 8,000 | 0.16 | 400,000,000 | 1,003,680 | 1.530 | 2020-09-18 |
| 317 | 2020-09-17 | 648,000 | -12,000 | 0.16 | 400,000,000 | 1,043,280 | 1.610 | 2020-09-15 |
| 318 | 2020-09-16 | 660,000 | 12,000 | 0.17 | 400,000,000 | 1,003,200 | 1.520 | 2020-09-14 |
| 319 | 2020-09-11 | 648,000 | -12,000 | 0.16 | 400,000,000 | 984,960 | 1.520 | 2020-09-09 |
| 320 | 2020-09-09 | 660,000 | 12,000 | 0.17 | 400,000,000 | 1,056,000 | 1.600 | 2020-09-07 |
| 321 | 2020-09-03 | 648,000 | -4,000 | 0.16 | 400,000,000 | 972,000 | 1.500 | 2020-09-01 |
| 322 | 2020-09-02 | 652,000 | 4,000 | 0.16 | 400,000,000 | 978,000 | 1.500 | 2020-08-31 |
| 323 | 2020-09-01 | 648,000 | -4,000 | 0.16 | 400,000,000 | 965,520 | 1.490 | 2020-08-28 |
| 324 | 2020-07-29 | 652,000 | -4,000 | 0.16 | 400,000,000 | 958,440 | 1.470 | 2020-07-27 |
| 325 | 2020-07-14 | 656,000 | -24,000 | 0.16 | 400,000,000 | 918,400 | 1.400 | 2020-07-10 |
| 326 | 2020-07-13 | 680,000 | 28,000 | 0.17 | 400,000,000 | 952,000 | 1.400 | 2020-07-09 |
| 327 | 2020-07-10 | 652,000 | 12,000 | 0.16 | 400,000,000 | 945,400 | 1.450 | 2020-07-08 |
| 328 | 2020-06-12 | 640,000 | -16,000 | 0.16 | 400,000,000 | 1,081,600 | 1.690 | 2020-06-10 |
| 329 | 2020-06-11 | 656,000 | -4,000 | 0.16 | 400,000,000 | 1,016,800 | 1.550 | 2020-06-09 |
| 330 | 2020-06-10 | 660,000 | -4,000 | 0.17 | 400,000,000 | 1,049,400 | 1.590 | 2020-06-08 |
| 331 | 2020-06-09 | 664,000 | 52,000 | 0.17 | 400,000,000 | 1,062,400 | 1.600 | 2020-06-05 |
| 332 | 2020-06-05 | 612,000 | 132,000 | 0.15 | 400,000,000 | 801,720 | 1.310 | 2020-06-03 |
| 333 | 2020-06-04 | 480,000 | 4,000 | 0.12 | 400,000,000 | 753,600 | 1.570 | 2020-06-02 |
| 334 | 2020-06-02 | 476,000 | 4,000 | 0.12 | 400,000,000 | 809,200 | 1.700 | 2020-05-29 |
| 335 | 2020-05-20 | 472,000 | 8,000 | 0.12 | 400,000,000 | 868,480 | 1.840 | 2020-05-18 |
| 336 | 2020-05-05 | 464,000 | -8,000 | 0.12 | 400,000,000 | 955,840 | 2.060 | 2020-04-29 |
| 337 | 2020-04-29 | 472,000 | 52,000 | 0.12 | 400,000,000 | 1,024,240 | 2.170 | 2020-04-27 |
| 338 | 2020-04-24 | 420,000 | -4,000 | 0.11 | 400,000,000 | 966,000 | 2.300 | 2020-04-22 |
| 339 | 2020-04-23 | 424,000 | -8,000 | 0.11 | 400,000,000 | 970,960 | 2.290 | 2020-04-21 |
| 340 | 2020-04-22 | 432,000 | 8,000 | 0.11 | 400,000,000 | 984,960 | 2.280 | 2020-04-20 |
| 341 | 2020-04-21 | 424,000 | -24,000 | 0.11 | 400,000,000 | 996,400 | 2.350 | 2020-04-17 |
| 342 | 2020-04-20 | 448,000 | 12,000 | 0.11 | 400,000,000 | 985,600 | 2.200 | 2020-04-16 |
| 343 | 2020-04-17 | 436,000 | -68,000 | 0.11 | 400,000,000 | 806,600 | 1.850 | 2020-04-15 |
| 344 | 2020-04-16 | 504,000 | 56,000 | 0.13 | 400,000,000 | 806,400 | 1.600 | 2020-04-14 |
| 345 | 2020-04-14 | 448,000 | -16,000 | 0.11 | 400,000,000 | 757,120 | 1.690 | 2020-04-08 |
| 346 | 2020-04-09 | 464,000 | -8,000 | 0.12 | 400,000,000 | 737,760 | 1.590 | 2020-04-07 |
| 347 | 2020-04-02 | 472,000 | -32,000 | 0.12 | 400,000,000 | 802,400 | 1.700 | 2020-03-31 |
| 348 | 2020-04-01 | 504,000 | -8,000 | 0.13 | 400,000,000 | 604,800 | 1.200 | 2020-03-30 |
| 349 | 2020-03-24 | 512,000 | -4,000 | 0.13 | 400,000,000 | 609,280 | 1.190 | 2020-03-20 |
| 350 | 2020-03-23 | 516,000 | 4,000 | 0.13 | 400,000,000 | 593,400 | 1.150 | 2020-03-19 |
| 351 | 2020-03-16 | 512,000 | 64,000 | 0.13 | 400,000,000 | 583,680 | 1.140 | 2020-03-12 |
| 352 | 2020-03-12 | 448,000 | -4,000 | 0.11 | 400,000,000 | 479,360 | 1.070 | 2020-03-10 |
| 353 | 2020-03-10 | 452,000 | -8,000 | 0.11 | 400,000,000 | 456,520 | 1.010 | 2020-03-06 |
| 354 | 2020-03-06 | 460,000 | 24,000 | 0.12 | 400,000,000 | 483,000 | 1.050 | 2020-03-04 |
| 355 | 2020-03-04 | 436,000 | 4,000 | 0.11 | 400,000,000 | 479,600 | 1.100 | 2020-03-02 |
| 356 | 2020-02-26 | 432,000 | -12,000 | 0.11 | 400,000,000 | 444,960 | 1.030 | 2020-02-24 |
| 357 | 2020-02-25 | 444,000 | 4,000 | 0.11 | 400,000,000 | 457,320 | 1.030 | 2020-02-21 |
| 358 | 2020-02-24 | 440,000 | -40,000 | 0.11 | 400,000,000 | 475,200 | 1.080 | 2020-02-20 |
| 359 | 2020-02-19 | 480,000 | 52,000 | 0.12 | 400,000,000 | 494,400 | 1.030 | 2020-02-17 |
| 360 | 2020-02-14 | 428,000 | 4,000 | 0.11 | 400,000,000 | 462,240 | 1.080 | 2020-02-12 |
| 361 | 2020-02-10 | 424,000 | -16,000 | 0.11 | 400,000,000 | 504,560 | 1.190 | 2020-02-06 |
| 362 | 2020-02-06 | 440,000 | 12,000 | 0.11 | 400,000,000 | 484,000 | 1.100 | 2020-02-04 |
| 363 | 2020-02-05 | 428,000 | -8,000 | 0.11 | 400,000,000 | 466,520 | 1.090 | 2020-02-03 |
| 364 | 2020-02-04 | 436,000 | 12,000 | 0.11 | 400,000,000 | 479,600 | 1.100 | 2020-01-31 |
| 365 | 2020-01-22 | 424,000 | 12,000 | 0.11 | 400,000,000 | 479,120 | 1.130 | 2020-01-20 |
| 366 | 2020-01-16 | 412,000 | -16,000 | 0.10 | 400,000,000 | 407,880 | 0.990 | 2020-01-14 |
| 367 | 2020-01-15 | 428,000 | -8,000 | 0.11 | 400,000,000 | 428,000 | 1.000 | 2020-01-13 |
| 368 | 2020-01-13 | 436,000 | 12,000 | 0.11 | 400,000,000 | 427,280 | 0.980 | 2020-01-09 |
| 369 | 2020-01-10 | 424,000 | 12,000 | 0.11 | 400,000,000 | 440,960 | 1.040 | 2020-01-08 |
| 370 | 2020-01-06 | 412,000 | -16,000 | 0.10 | 400,000,000 | 477,920 | 1.160 | 2020-01-02 |
| 371 | 2020-01-03 | 428,000 | 16,000 | 0.11 | 400,000,000 | 483,640 | 1.130 | 2019-12-30 |
| 372 | 2019-12-27 | 412,000 | -8,000 | 0.10 | 400,000,000 | 494,400 | 1.200 | 2019-12-20 |
| 373 | 2019-12-20 | 420,000 | -12,000 | 0.11 | 400,000,000 | 491,400 | 1.170 | 2019-12-18 |
| 374 | 2019-12-19 | 432,000 | 16,000 | 0.11 | 400,000,000 | 509,760 | 1.180 | 2019-12-17 |
| 375 | 2019-12-18 | 416,000 | -36,000 | 0.10 | 400,000,000 | 482,560 | 1.160 | 2019-12-16 |
| 376 | 2019-12-16 | 452,000 | 40,000 | 0.11 | 400,000,000 | 551,440 | 1.220 | 2019-12-12 |
| 377 | 2019-12-12 | 412,000 | -48,000 | 0.10 | 400,000,000 | 519,120 | 1.260 | 2019-12-10 |
| 378 | 2019-12-05 | 460,000 | -16,000 | 0.12 | 400,000,000 | 611,800 | 1.330 | 2019-12-03 |
| 379 | 2019-12-04 | 476,000 | 36,000 | 0.12 | 400,000,000 | 666,400 | 1.400 | 2019-12-02 |
| 380 | 2019-12-02 | 440,000 | 28,000 | 0.11 | 400,000,000 | 598,400 | 1.360 | 2019-11-28 |
| 381 | 2019-11-15 | 412,000 | -36,000 | 0.10 | 400,000,000 | 655,080 | 1.590 | 2019-11-13 |
| 382 | 2019-11-14 | 448,000 | 20,000 | 0.11 | 400,000,000 | 707,840 | 1.580 | 2019-11-12 |
| 383 | 2019-11-12 | 428,000 | 16,000 | 0.11 | 400,000,000 | 646,280 | 1.510 | 2019-11-08 |
| 384 | 2019-11-04 | 412,000 | -20,000 | 0.10 | 400,000,000 | 634,480 | 1.540 | 2019-10-31 |
| 385 | 2019-10-31 | 432,000 | 20,000 | 0.11 | 400,000,000 | 635,040 | 1.470 | 2019-10-29 |
| 386 | 2019-10-23 | 412,000 | -28,000 | 0.10 | 400,000,000 | 634,480 | 1.540 | 2019-10-21 |
| 387 | 2019-10-21 | 440,000 | -32,000 | 0.11 | 400,000,000 | 589,600 | 1.340 | 2019-10-17 |
| 388 | 2019-10-18 | 472,000 | -20,000 | 0.12 | 400,000,000 | 623,040 | 1.320 | 2019-10-16 |
| 389 | 2019-10-17 | 492,000 | 48,000 | 0.12 | 400,000,000 | 639,600 | 1.300 | 2019-10-15 |
| 390 | 2019-10-16 | 444,000 | 4,000 | 0.11 | 400,000,000 | 586,080 | 1.320 | 2019-10-14 |
| 391 | 2019-10-15 | 440,000 | 20,000 | 0.11 | 400,000,000 | 624,800 | 1.420 | 2019-10-11 |
| 392 | 2019-10-04 | 420,000 | -8,000 | 0.11 | 400,000,000 | 625,800 | 1.490 | 2019-10-02 |
| 393 | 2019-09-24 | 428,000 | -36,000 | 0.11 | 400,000,000 | 637,720 | 1.490 | 2019-09-20 |
| 394 | 2019-09-23 | 464,000 | 28,000 | 0.12 | 400,000,000 | 691,360 | 1.490 | 2019-09-19 |
| 395 | 2019-09-20 | 436,000 | -8,000 | 0.11 | 400,000,000 | 658,360 | 1.510 | 2019-09-18 |
| 396 | 2019-09-19 | 444,000 | 8,000 | 0.11 | 400,000,000 | 741,480 | 1.670 | 2019-09-17 |
| 397 | 2019-09-10 | 436,000 | -32,000 | 0.11 | 400,000,000 | 654,000 | 1.500 | 2019-09-06 |
| 398 | 2019-09-05 | 468,000 | -4,000 | 0.12 | 400,000,000 | 744,120 | 1.590 | 2019-09-03 |
| 399 | 2019-09-04 | 472,000 | -20,000 | 0.12 | 400,000,000 | 750,480 | 1.590 | 2019-09-02 |
| 400 | 2019-09-03 | 492,000 | -12,000 | 0.12 | 400,000,000 | 762,600 | 1.550 | 2019-08-30 |
| 401 | 2019-08-30 | 504,000 | 12,000 | 0.13 | 400,000,000 | 836,640 | 1.660 | 2019-08-28 |
| 402 | 2019-08-29 | 492,000 | 36,000 | 0.12 | 400,000,000 | 806,880 | 1.640 | 2019-08-27 |
| 403 | 2019-08-26 | 456,000 | 20,000 | 0.11 | 400,000,000 | 743,280 | 1.630 | 2019-08-22 |
| 404 | 2019-08-23 | 436,000 | 12,000 | 0.11 | 400,000,000 | 701,960 | 1.610 | 2019-08-21 |
| 405 | 2019-08-16 | 424,000 | -4,000 | 0.11 | 400,000,000 | 695,360 | 1.640 | 2019-08-14 |
| 406 | 2019-08-14 | 428,000 | -52,000 | 0.11 | 400,000,000 | 714,760 | 1.670 | 2019-08-12 |
| 407 | 2019-07-30 | 480,000 | -4,000 | 0.12 | 400,000,000 | 758,400 | 1.580 | 2019-07-26 |
| 408 | 2019-07-26 | 484,000 | 4,000 | 0.12 | 400,000,000 | 764,720 | 1.580 | 2019-07-24 |
| 409 | 2019-07-17 | 480,000 | 276,000 | 0.12 | 400,000,000 | 748,800 | 1.560 | 2019-07-15 |
| 410 | 2019-07-16 | 204,000 | 116,000 | 0.05 | 400,000,000 | 324,360 | 1.590 | 2019-07-12 |
| 411 | 2019-07-12 | 88,000 | -8,000 | 0.02 | 400,000,000 | 140,800 | 1.600 | 2019-07-10 |
| 412 | 2019-07-11 | 96,000 | 8,000 | 0.02 | 400,000,000 | 157,440 | 1.640 | 2019-07-09 |
| 413 | 2019-07-04 | 88,000 | -52,000 | 0.02 | 400,000,000 | 124,960 | 1.420 | 2019-07-02 |
| 414 | 2019-07-03 | 140,000 | 16,000 | 0.04 | 400,000,000 | 196,000 | 1.400 | 2019-06-28 |
| 415 | 2019-06-28 | 124,000 | 8,000 | 0.03 | 400,000,000 | 177,320 | 1.430 | 2019-06-26 |
| 416 | 2019-06-27 | 116,000 | -32,000 | 0.03 | 400,000,000 | 171,680 | 1.480 | 2019-06-25 |
| 417 | 2019-06-26 | 148,000 | -24,000 | 0.04 | 400,000,000 | 230,880 | 1.560 | 2019-06-24 |
| 418 | 2019-06-24 | 172,000 | 28,000 | 0.04 | 400,000,000 | 266,600 | 1.550 | 2019-06-20 |
| 419 | 2019-06-21 | 144,000 | -12,000 | 0.04 | 400,000,000 | 217,440 | 1.510 | 2019-06-19 |
| 420 | 2019-06-20 | 156,000 | -4,000 | 0.04 | 400,000,000 | 248,040 | 1.590 | 2019-06-18 |
| 421 | 2019-06-18 | 160,000 | 4,000 | 0.04 | 400,000,000 | 257,600 | 1.610 | 2019-06-14 |
| 422 | 2019-06-14 | 156,000 | 28,000 | 0.04 | 400,000,000 | 244,920 | 1.570 | 2019-06-12 |
| 423 | 2019-06-10 | 128,000 | -4,000 | 0.03 | 400,000,000 | 220,160 | 1.720 | 2019-06-05 |
| 424 | 2019-06-05 | 132,000 | 20,000 | 0.03 | 400,000,000 | 234,960 | 1.780 | 2019-06-03 |
| 425 | 2019-06-04 | 112,000 | 16,000 | 0.03 | 400,000,000 | 193,760 | 1.730 | 2019-05-31 |
| 426 | 2019-05-29 | 96,000 | -24,000 | 0.02 | 400,000,000 | 161,280 | 1.680 | 2019-05-27 |
| 427 | 2019-05-28 | 120,000 | 12,000 | 0.03 | 400,000,000 | 194,400 | 1.620 | 2019-05-24 |
| 428 | 2019-05-27 | 108,000 | 24,000 | 0.03 | 400,000,000 | 173,880 | 1.610 | 2019-05-23 |
| 429 | 2019-05-24 | 84,000 | -16,000 | 0.02 | 400,000,000 | 143,640 | 1.710 | 2019-05-22 |
| 430 | 2019-05-23 | 100,000 | -4,000 | 0.03 | 400,000,000 | 169,000 | 1.690 | 2019-05-21 |
| 431 | 2019-05-22 | 104,000 | 4,000 | 0.03 | 400,000,000 | 177,840 | 1.710 | 2019-05-20 |
| 432 | 2019-05-21 | 100,000 | 16,000 | 0.03 | 400,000,000 | 173,000 | 1.730 | 2019-05-17 |
| 433 | 2019-05-20 | 84,000 | -20,000 | 0.02 | 400,000,000 | 139,440 | 1.660 | 2019-05-16 |
| 434 | 2019-05-17 | 104,000 | 16,000 | 0.03 | 400,000,000 | 171,600 | 1.650 | 2019-05-15 |
| 435 | 2019-05-16 | 88,000 | 24,000 | 0.02 | 400,000,000 | 146,960 | 1.670 | 2019-05-14 |
| 436 | 2019-05-15 | 64,000 | -56,000 | 0.02 | 400,000,000 | 98,560 | 1.540 | 2019-05-10 |
| 437 | 2019-05-10 | 120,000 | 60,000 | 0.03 | 400,000,000 | 190,800 | 1.590 | 2019-05-08 |
| 438 | 2019-05-09 | 60,000 | 12,000 | 0.02 | 400,000,000 | 92,400 | 1.540 | 2019-05-07 |
| 439 | 2019-05-03 | 48,000 | -76,000 | 0.01 | 400,000,000 | 83,040 | 1.730 | 2019-04-30 |
| 440 | 2019-05-02 | 124,000 | 80,000 | 0.03 | 400,000,000 | 212,040 | 1.710 | 2019-04-29 |
| 441 | 2019-04-30 | 44,000 | -80,000 | 0.01 | 400,000,000 | 78,760 | 1.790 | 2019-04-26 |
| 442 | 2019-04-25 | 124,000 | -28,000 | 0.03 | 400,000,000 | 239,320 | 1.930 | 2019-04-23 |
| 443 | 2019-04-24 | 152,000 | 8,000 | 0.04 | 400,000,000 | 307,040 | 2.020 | 2019-04-18 |
| 444 | 2019-04-18 | 144,000 | 64,000 | 0.04 | 400,000,000 | 298,080 | 2.070 | 2019-04-16 |
| 445 | 2019-04-12 | 80,000 | -28,000 | 0.02 | 400,000,000 | 180,000 | 2.250 | 2019-04-10 |
| 446 | 2019-04-11 | 108,000 | -24,000 | 0.03 | 400,000,000 | 246,240 | 2.280 | 2019-04-09 |
| 447 | 2019-04-10 | 132,000 | -32,000 | 0.03 | 400,000,000 | 331,320 | 2.510 | 2019-04-08 |
| 448 | 2019-04-08 | 164,000 | 120,000 | 0.04 | 400,000,000 | 449,360 | 2.740 | 2019-04-03 |
| 449 | 2019-04-04 | 44,000 | -52,000 | 0.01 | 400,000,000 | 129,360 | 2.940 | 2019-04-02 |
| 450 | 2019-04-03 | 96,000 | -56,000 | 0.02 | 400,000,000 | 280,320 | 2.920 | 2019-04-01 |
| 451 | 2019-04-02 | 152,000 | 76,000 | 0.04 | 400,000,000 | 434,720 | 2.860 | 2019-03-29 |
| 452 | 2019-04-01 | 76,000 | 60,000 | 0.02 | 400,000,000 | 208,240 | 2.740 | 2019-03-28 |
| 453 | 2019-03-29 | 16,000 | 8,000 | 0.00 | 400,000,000 | 42,560 | 2.660 | 2019-03-27 |
| 454 | 2019-03-28 | 8,000 | 8,000 | 0.00 | 400,000,000 | 24,640 | 3.080 | 2019-03-26 |
| 455 | 2019-03-27 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 3.140 | 2019-03-25 |
| 456 | 2019-03-26 | 4,000 | -16,000 | 0.00 | 400,000,000 | 11,400 | 2.850 | 2019-03-22 |
| 457 | 2019-03-25 | 20,000 | -40,000 | 0.01 | 400,000,000 | 50,600 | 2.530 | 2019-03-21 |
| 458 | 2019-03-22 | 60,000 | 60,000 | 0.02 | 400,000,000 | 148,800 | 2.480 | 2019-03-20 |
| 459 | 2019-03-12 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 1.880 | 2019-03-08 |
| 460 | 2019-02-19 | 8,000 | 8,000 | 0.00 | 400,000,000 | 12,160 | 1.520 | 2019-02-15 |
| 461 | 2019-02-08 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 1.390 | 2019-01-31 |
| 462 | 2019-01-31 | 24,000 | 24,000 | 0.01 | 400,000,000 | 32,640 | 1.360 | 2019-01-29 |
| 463 | 2019-01-23 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 1.460 | 2019-01-21 |
| 464 | 2019-01-22 | 16,000 | 16,000 | 0.00 | 400,000,000 | 23,680 | 1.480 | 2019-01-18 |
| 465 | 2019-01-17 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 1.450 | 2019-01-15 |
| 466 | 2019-01-15 | 20,000 | 12,000 | 0.01 | 400,000,000 | 27,200 | 1.360 | 2019-01-11 |
| 467 | 2019-01-04 | 8,000 | -12,000 | 0.00 | 400,000,000 | 11,200 | 1.400 | 2019-01-02 |
| 468 | 2019-01-03 | 20,000 | 12,000 | 0.01 | 400,000,000 | 28,800 | 1.440 | 2018-12-28 |
| 469 | 2019-01-02 | 8,000 | -16,000 | 0.00 | 400,000,000 | 11,200 | 1.400 | 2018-12-27 |
| 470 | 2018-12-28 | 24,000 | 16,000 | 0.01 | 400,000,000 | 32,400 | 1.350 | 2018-12-21 |
| 471 | 2018-12-27 | 8,000 | 4,000 | 0.00 | 400,000,000 | 10,480 | 1.310 | 2018-12-20 |
| 472 | 2018-12-07 | 4,000 | -8,000 | 0.00 | 400,000,000 | 4,880 | 1.220 | 2018-12-05 |
| 473 | 2018-12-03 | 12,000 | -4,000 | 0.00 | 400,000,000 | 15,240 | 1.270 | 2018-11-29 |
| 474 | 2018-11-30 | 16,000 | -4,000 | 0.00 | 400,000,000 | 20,640 | 1.290 | 2018-11-28 |
| 475 | 2018-11-29 | 20,000 | -12,000 | 0.01 | 400,000,000 | 25,600 | 1.280 | 2018-11-27 |
| 476 | 2018-11-26 | 32,000 | 32,000 | 0.01 | 400,000,000 | 42,560 | 1.330 | 2018-11-22 |
| 477 | 2018-11-23 | 0 | -60,000 | 0.00 | 400,000,000 | 0 | 1.300 | 2018-11-21 |
| 478 | 2018-11-15 | 60,000 | 60,000 | 0.02 | 400,000,000 | 77,400 | 1.290 | 2018-11-13 |
| 479 | 2018-11-13 | 0 | -52,000 | 0.00 | 400,000,000 | 0 | 1.280 | 2018-11-09 |
| 480 | 2018-10-22 | 52,000 | -16,000 | 0.01 | 400,000,000 | 62,400 | 1.200 | 2018-10-18 |
| 481 | 2018-10-19 | 68,000 | -8,000 | 0.02 | 400,000,000 | 82,960 | 1.220 | 2018-10-16 |
| 482 | 2018-10-12 | 76,000 | 24,000 | 0.02 | 400,000,000 | 97,280 | 1.280 | 2018-10-10 |
| 483 | 2018-10-11 | 52,000 | -4,000 | 0.01 | 400,000,000 | 71,240 | 1.370 | 2018-10-09 |
| 484 | 2018-10-10 | 56,000 | -60,000 | 0.01 | 400,000,000 | 75,040 | 1.340 | 2018-10-08 |
| 485 | 2018-10-09 | 116,000 | -8,000 | 0.03 | 400,000,000 | 164,720 | 1.420 | 2018-10-05 |
| 486 | 2018-10-08 | 124,000 | -8,000 | 0.03 | 400,000,000 | 179,800 | 1.450 | 2018-10-04 |
| 487 | 2018-10-04 | 132,000 | -20,000 | 0.03 | 400,000,000 | 196,680 | 1.490 | 2018-10-02 |
| 488 | 2018-10-02 | 152,000 | 84,000 | 0.04 | 400,000,000 | 226,480 | 1.490 | 2018-09-27 |
| 489 | 2018-09-14 | 68,000 | -4,000 | 0.02 | 400,000,000 | 101,320 | 1.490 | 2018-09-12 |
| 490 | 2018-08-31 | 72,000 | 8,000 | 0.02 | 400,000,000 | 110,880 | 1.540 | 2018-08-29 |
| 491 | 2018-08-30 | 64,000 | -52,000 | 0.02 | 400,000,000 | 99,840 | 1.560 | 2018-08-28 |
| 492 | 2018-08-29 | 116,000 | 52,000 | 0.03 | 400,000,000 | 183,280 | 1.580 | 2018-08-27 |
| 493 | 2018-08-28 | 64,000 | -16,000 | 0.02 | 400,000,000 | 101,120 | 1.580 | 2018-08-24 |
| 494 | 2018-08-22 | 80,000 | -8,000 | 0.02 | 400,000,000 | 128,000 | 1.600 | 2018-08-20 |
| 495 | 2018-08-21 | 88,000 | 8,000 | 0.02 | 400,000,000 | 139,040 | 1.580 | 2018-08-17 |
| 496 | 2018-08-14 | 80,000 | -52,000 | 0.02 | 400,000,000 | 134,400 | 1.680 | 2018-08-10 |
| 497 | 2018-08-13 | 132,000 | 52,000 | 0.03 | 400,000,000 | 224,400 | 1.700 | 2018-08-09 |
| 498 | 2018-08-07 | 80,000 | -12,000 | 0.02 | 400,000,000 | 136,800 | 1.710 | 2018-08-03 |
| 499 | 2018-08-06 | 92,000 | 4,000 | 0.02 | 400,000,000 | 155,480 | 1.690 | 2018-08-02 |
| 500 | 2018-08-02 | 88,000 | -4,000 | 0.02 | 400,000,000 | 154,000 | 1.750 | 2018-07-31 |
| 501 | 2018-07-20 | 92,000 | -12,000 | 0.02 | 400,000,000 | 156,400 | 1.700 | 2018-07-18 |
| 502 | 2018-07-19 | 104,000 | -24,000 | 0.03 | 400,000,000 | 176,800 | 1.700 | 2018-07-17 |
| 503 | 2018-07-18 | 128,000 | 24,000 | 0.03 | 400,000,000 | 212,480 | 1.660 | 2018-07-16 |
| 504 | 2018-07-17 | 104,000 | 12,000 | 0.03 | 400,000,000 | 170,560 | 1.640 | 2018-07-13 |
| 505 | 2018-07-11 | 92,000 | -12,000 | 0.02 | 400,000,000 | 147,200 | 1.600 | 2018-07-09 |
| 506 | 2018-07-09 | 104,000 | 80,000 | 0.03 | 400,000,000 | 151,840 | 1.460 | 2018-07-05 |
| 507 | 2018-07-05 | 24,000 | -12,000 | 0.01 | 400,000,000 | 41,520 | 1.730 | 2018-07-03 |
| 508 | 2018-07-04 | 36,000 | 20,000 | 0.01 | 400,000,000 | 72,720 | 2.020 | 2018-06-29 |
| 509 | 2018-07-03 | 16,000 | 8,000 | 0.00 | 400,000,000 | 32,480 | 2.030 | 2018-06-28 |
| 510 | 2018-06-29 | 8,000 | -4,000 | 0.00 | 400,000,000 | 16,240 | 2.030 | 2018-06-27 |
| 511 | 2018-06-28 | 12,000 | -4,000 | 0.00 | 400,000,000 | 26,040 | 2.170 | 2018-06-26 |
| 512 | 2018-06-26 | 16,000 | -16,000 | 0.00 | 400,000,000 | 34,400 | 2.150 | 2018-06-22 |
| 513 | 2018-06-25 | 32,000 | 16,000 | 0.01 | 400,000,000 | 68,800 | 2.150 | 2018-06-21 |
| 514 | 2018-06-22 | 16,000 | -64,000 | 0.00 | 400,000,000 | 32,960 | 2.060 | 2018-06-20 |
| 515 | 2018-06-21 | 80,000 | 68,000 | 0.02 | 400,000,000 | 166,400 | 2.080 | 2018-06-19 |
| 516 | 2018-06-20 | 12,000 | -12,000 | 0.00 | 400,000,000 | 25,800 | 2.150 | 2018-06-15 |
| 517 | 2018-06-19 | 24,000 | 16,000 | 0.01 | 400,000,000 | 52,080 | 2.170 | 2018-06-14 |
| 518 | 2018-06-15 | 8,000 | -40,000 | 0.00 | 400,000,000 | 14,320 | 1.790 | 2018-06-13 |
| 519 | 2018-06-14 | 48,000 | 40,000 | 0.01 | 400,000,000 | 71,040 | 1.480 | 2018-06-12 |
| 520 | 2018-06-01 | 8,000 | -36,000 | 0.00 | 400,000,000 | 12,080 | 1.510 | 2018-05-30 |
| 521 | 2018-05-30 | 44,000 | 36,000 | 0.01 | 400,000,000 | 66,000 | 1.500 | 2018-05-28 |
| 522 | 2018-05-29 | 8,000 | 4,000 | 0.00 | 400,000,000 | 12,400 | 1.550 | 2018-05-25 |
| 523 | 2018-05-14 | 4,000 | -12,000 | 0.00 | 400,000,000 | 5,960 | 1.490 | 2018-05-10 |
| 524 | 2018-05-11 | 16,000 | -36,000 | 0.00 | 400,000,000 | 23,680 | 1.480 | 2018-05-09 |
| 525 | 2018-05-10 | 52,000 | 36,000 | 0.01 | 400,000,000 | 78,000 | 1.500 | 2018-05-08 |
| 526 | 2018-05-09 | 16,000 | -8,000 | 0.00 | 400,000,000 | 24,000 | 1.500 | 2018-05-07 |
| 527 | 2018-05-08 | 24,000 | 4,000 | 0.01 | 400,000,000 | 36,960 | 1.540 | 2018-05-04 |
| 528 | 2018-05-04 | 20,000 | -28,000 | 0.01 | 400,000,000 | 28,000 | 1.400 | 2018-05-02 |
| 529 | 2018-05-03 | 48,000 | -24,000 | 0.01 | 400,000,000 | 59,520 | 1.240 | 2018-04-30 |
| 530 | 2018-05-02 | 72,000 | 40,000 | 0.02 | 400,000,000 | 89,280 | 1.240 | 2018-04-27 |
| 531 | 2018-04-30 | 32,000 | -32,000 | 0.01 | 400,000,000 | 40,000 | 1.250 | 2018-04-26 |
| 532 | 2018-04-27 | 64,000 | -16,000 | 0.02 | 400,000,000 | 80,640 | 1.260 | 2018-04-25 |
| 533 | 2018-04-26 | 80,000 | 76,000 | 0.02 | 400,000,000 | 100,800 | 1.260 | 2018-04-24 |
| 534 | 2018-04-12 | 4,000 | -84,000 | 0.00 | 400,000,000 | 5,080 | 1.270 | 2018-04-10 |
| 535 | 2018-04-10 | 88,000 | -12,000 | 0.02 | 400,000,000 | 115,280 | 1.310 | 2018-04-06 |
| 536 | 2018-04-09 | 100,000 | -32,000 | 0.03 | 400,000,000 | 133,000 | 1.330 | 2018-04-04 |
| 537 | 2018-04-04 | 132,000 | 24,000 | 0.03 | 400,000,000 | 166,320 | 1.260 | 2018-03-29 |
| 538 | 2018-04-03 | 108,000 | 48,000 | 0.03 | 400,000,000 | 137,160 | 1.270 | 2018-03-28 |
| 539 | 2018-03-29 | 60,000 | 40,000 | 0.02 | 400,000,000 | 76,200 | 1.270 | 2018-03-27 |
| 540 | 2018-03-27 | 20,000 | 20,000 | 0.01 | 400,000,000 | 25,600 | 1.280 | 2018-03-23 |
| 541 | 2018-03-23 | 0 | -120,000 | 0.00 | 400,000,000 | 0 | 1.290 | 2018-03-21 |
| 542 | 2018-03-22 | 120,000 | 48,000 | 0.03 | 400,000,000 | 154,800 | 1.290 | 2018-03-20 |
| 543 | 2018-03-19 | 72,000 | 4,000 | 0.02 | 400,000,000 | 97,920 | 1.360 | 2018-03-15 |
| 544 | 2018-03-16 | 68,000 | 68,000 | 0.02 | 400,000,000 | 91,800 | 1.350 | 2018-03-14 |
| 545 | 2018-03-15 | 0 | -32,000 | 0.00 | 400,000,000 | 0 | 1.340 | 2018-03-13 |
| 546 | 2018-03-13 | 32,000 | 32,000 | 0.01 | 400,000,000 | 43,520 | 1.360 | 2018-03-09 |
| 547 | 2018-03-12 | 0 | -92,000 | 0.00 | 400,000,000 | 0 | 1.360 | 2018-03-08 |
| 548 | 2018-03-09 | 92,000 | 48,000 | 0.02 | 400,000,000 | 125,120 | 1.360 | 2018-03-07 |
| 549 | 2018-03-08 | 44,000 | -76,000 | 0.01 | 400,000,000 | 61,600 | 1.400 | 2018-03-06 |
| 550 | 2018-03-07 | 120,000 | 8,000 | 0.03 | 400,000,000 | 165,600 | 1.380 | 2018-03-05 |
| 551 | 2018-03-06 | 112,000 | 40,000 | 0.03 | 400,000,000 | 148,960 | 1.330 | 2018-03-02 |
| 552 | 2018-03-02 | 72,000 | -40,000 | 0.02 | 400,000,000 | 95,760 | 1.330 | 2018-02-28 |
| 553 | 2018-03-01 | 112,000 | 32,000 | 0.03 | 400,000,000 | 156,800 | 1.400 | 2018-02-27 |
| 554 | 2018-02-27 | 80,000 | -4,000 | 0.02 | 400,000,000 | 106,400 | 1.330 | 2018-02-23 |
| 555 | 2018-02-26 | 84,000 | 4,000 | 0.02 | 400,000,000 | 110,040 | 1.310 | 2018-02-22 |
| 556 | 2018-02-23 | 80,000 | -88,000 | 0.02 | 400,000,000 | 106,400 | 1.330 | 2018-02-21 |
| 557 | 2018-02-22 | 168,000 | 68,000 | 0.04 | 400,000,000 | 216,720 | 1.290 | 2018-02-20 |
| 558 | 2018-02-20 | 100,000 | -16,000 | 0.03 | 400,000,000 | 126,000 | 1.260 | 2018-02-13 |
| 559 | 2018-02-14 | 116,000 | 32,000 | 0.03 | 400,000,000 | 146,160 | 1.260 | 2018-02-12 |
| 560 | 2018-02-13 | 84,000 | -64,000 | 0.02 | 400,000,000 | 107,520 | 1.280 | 2018-02-09 |
| 561 | 2018-02-12 | 148,000 | -20,000 | 0.04 | 400,000,000 | 189,440 | 1.280 | 2018-02-08 |
| 562 | 2018-02-09 | 168,000 | -8,000 | 0.04 | 400,000,000 | 215,040 | 1.280 | 2018-02-07 |
| 563 | 2018-02-08 | 176,000 | 8,000 | 0.04 | 400,000,000 | 218,240 | 1.240 | 2018-02-06 |
| 564 | 2018-02-07 | 168,000 | 56,000 | 0.04 | 400,000,000 | 215,040 | 1.280 | 2018-02-05 |
| 565 | 2018-02-05 | 112,000 | 4,000 | 0.03 | 400,000,000 | 144,480 | 1.290 | 2018-02-01 |
| 566 | 2018-02-02 | 108,000 | 108,000 | 0.03 | 400,000,000 | 140,400 | 1.300 | 2018-01-31 |
| 567 | 2018-01-29 | 0 | -108,000 | 0.00 | 400,000,000 | 0 | 1.340 | 2018-01-25 |
| 568 | 2018-01-26 | 108,000 | 12,000 | 0.03 | 400,000,000 | 140,400 | 1.300 | 2018-01-24 |
| 569 | 2018-01-25 | 96,000 | 96,000 | 0.02 | 400,000,000 | 124,800 | 1.300 | 2018-01-23 |
| 570 | 2018-01-24 | 0 | -68,000 | 0.00 | 400,000,000 | 0 | 1.300 | 2018-01-22 |
| 571 | 2018-01-23 | 68,000 | -60,000 | 0.02 | 400,000,000 | 87,040 | 1.280 | 2018-01-19 |
| 572 | 2018-01-18 | 128,000 | 16,000 | 0.03 | 400,000,000 | 165,120 | 1.290 | 2018-01-16 |
| 573 | 2018-01-17 | 112,000 | -12,000 | 0.03 | 400,000,000 | 147,840 | 1.320 | 2018-01-15 |
| 574 | 2018-01-15 | 124,000 | 24,000 | 0.03 | 400,000,000 | 166,160 | 1.340 | 2018-01-11 |
| 575 | 2018-01-12 | 100,000 | 28,000 | 0.03 | 400,000,000 | 135,000 | 1.350 | 2018-01-10 |
| 576 | 2018-01-11 | 72,000 | -32,000 | 0.02 | 400,000,000 | 94,320 | 1.310 | 2018-01-09 |
| 577 | 2018-01-08 | 104,000 | 20,000 | 0.03 | 400,000,000 | 137,280 | 1.320 | 2018-01-04 |
| 578 | 2018-01-05 | 84,000 | -28,000 | 0.02 | 400,000,000 | 111,720 | 1.330 | 2018-01-03 |
| 579 | 2018-01-04 | 112,000 | 4,000 | 0.03 | 400,000,000 | 147,840 | 1.320 | 2018-01-02 |
| 580 | 2018-01-03 | 108,000 | 8,000 | 0.03 | 400,000,000 | 145,800 | 1.350 | 2017-12-29 |
| 581 | 2017-12-28 | 100,000 | 40,000 | 0.03 | 400,000,000 | 136,000 | 1.360 | 2017-12-22 |
| 582 | 2017-12-27 | 60,000 | -64,000 | 0.02 | 400,000,000 | 81,000 | 1.350 | 2017-12-21 |
| 583 | 2017-12-22 | 124,000 | 60,000 | 0.03 | 400,000,000 | 167,400 | 1.350 | 2017-12-20 |
| 584 | 2017-12-20 | 64,000 | -28,000 | 0.02 | 400,000,000 | 90,880 | 1.420 | 2017-12-18 |
| 585 | 2017-12-19 | 92,000 | -4,000 | 0.02 | 400,000,000 | 126,960 | 1.380 | 2017-12-15 |
| 586 | 2017-12-18 | 96,000 | 40,000 | 0.02 | 400,000,000 | 137,280 | 1.430 | 2017-12-14 |
| 587 | 2017-12-14 | 56,000 | 52,000 | 0.01 | 400,000,000 | 76,160 | 1.360 | 2017-12-12 |
| 588 | 2017-12-11 | 4,000 | -36,000 | 0.00 | 400,000,000 | 4,920 | 1.230 | 2017-12-07 |
| 589 | 2017-12-08 | 40,000 | 24,000 | 0.01 | 400,000,000 | 50,000 | 1.250 | 2017-12-06 |
| 590 | 2017-12-07 | 16,000 | 12,000 | 0.00 | 400,000,000 | 20,800 | 1.300 | 2017-12-05 |
| 591 | 2017-12-05 | 4,000 | -8,000 | 0.00 | 400,000,000 | 5,280 | 1.320 | 2017-12-01 |
| 592 | 2017-12-01 | 12,000 | -4,000 | 0.00 | 400,000,000 | 15,600 | 1.300 | 2017-11-29 |
| 593 | 2017-11-30 | 16,000 | 8,000 | 0.00 | 400,000,000 | 21,600 | 1.350 | 2017-11-28 |
| 594 | 2017-11-29 | 8,000 | 8,000 | 0.00 | 400,000,000 | 10,960 | 1.370 | 2017-11-27 |
| 595 | 2017-11-17 | 0 | -164,000 | 0.00 | 400,000,000 | 0 | 1.250 | 2017-11-15 |
| 596 | 2017-11-16 | 164,000 | -128,000 | 0.04 | 400,000,000 | 218,120 | 1.330 | 2017-11-14 |
| 597 | 2017-11-15 | 292,000 | -228,000 | 0.07 | 400,000,000 | 370,840 | 1.270 | 2017-11-13 |
| 598 | 2017-11-14 | 520,000 | 260,000 | 0.13 | 400,000,000 | 624,000 | 1.200 | 2017-11-10 |
| 599 | 2017-11-13 | 260,000 | 244,000 | 0.07 | 400,000,000 | 257,400 | 0.990 | 2017-11-09 |
| 600 | 2017-11-10 | 16,000 | -40,000 | 0.00 | 400,000,000 | 15,520 | 0.970 | 2017-11-08 |
| 601 | 2017-11-09 | 56,000 | 52,000 | 0.01 | 400,000,000 | 53,200 | 0.950 | 2017-11-07 |
| 602 | 2017-11-07 | 4,000 | 4,000 | 0.00 | 400,000,000 | 3,440 | 0.860 | 2017-11-03 |
| 603 | 2017-10-13 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.830 | 2017-10-11 |
| 604 | 2017-10-10 | 4,000 | 4,000 | 0.00 | 400,000,000 | 3,320 | 0.830 | 2017-10-06 |
| 605 | 2017-06-26 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 0.780 | 2017-06-22 |
| 606 | 2017-06-22 | 20,000 | 20,000 | 0.01 | 400,000,000 | 16,000 | 0.800 | 2017-06-20 |
| 607 | 2017-06-09 | 0 | -64,000 | 0.00 | 400,000,000 | 0 | 0.810 | 2017-06-07 |
| 608 | 2017-06-08 | 64,000 | -60,000 | 0.02 | 400,000,000 | 51,200 | 0.800 | 2017-06-06 |
| 609 | 2017-06-02 | 124,000 | -20,000 | 0.03 | 400,000,000 | 102,920 | 0.830 | 2017-05-31 |
| 610 | 2017-05-16 | 144,000 | 28,000 | 0.04 | 400,000,000 | 120,960 | 0.840 | 2017-05-12 |
| 611 | 2017-05-15 | 116,000 | -48,000 | 0.03 | 400,000,000 | 96,280 | 0.830 | 2017-05-11 |
| 612 | 2017-05-12 | 164,000 | 72,000 | 0.04 | 400,000,000 | 139,400 | 0.850 | 2017-05-10 |
| 613 | 2017-04-27 | 92,000 | -12,000 | 0.02 | 400,000,000 | 76,360 | 0.830 | 2017-04-25 |
| 614 | 2017-04-26 | 104,000 | 16,000 | 0.03 | 400,000,000 | 89,440 | 0.860 | 2017-04-24 |
| 615 | 2017-04-25 | 88,000 | 8,000 | 0.02 | 400,000,000 | 75,680 | 0.860 | 2017-04-21 |
| 616 | 2017-04-20 | 80,000 | -120,000 | 0.02 | 400,000,000 | 75,200 | 0.940 | 2017-04-18 |
| 617 | 2017-04-19 | 200,000 | 156,000 | 0.05 | 400,000,000 | 194,000 | 0.970 | 2017-04-13 |
| 618 | 2017-04-18 | 44,000 | 44,000 | 0.01 | 400,000,000 | 36,080 | 0.820 | 2017-04-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy