SG Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08442 | 2017-03-21 | 2020-03-19 | 2020-03-20 | |
| HK Main | 01657 | 2020-03-20 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 16.90 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 16.00 | 2025-09-29 | |||||
| 3 | 2025-09-24 | 500 | 500 | 0.00 | 32,000,000 | 7,750 | 15.50 | 2025-09-22 |
| 4 | 2025-09-01 | 0 | -500 | 0.00 | 32,000,000 | 0 | 20.28 | 2025-08-28 |
| 5 | 2025-08-29 | 500 | 500 | 0.00 | 32,000,000 | 9,160 | 18.32 | 2025-08-27 |
| 6 | 2025-08-28 | 0 | -500 | 0.00 | 32,000,000 | 0 | 17.00 | 2025-08-26 |
| 7 | 2025-08-27 | 500 | 500 | 0.00 | 32,000,000 | 5,100 | 10.20 | 2025-08-25 |
| 8 | 2025-08-13 | 0 | -500 | 0.00 | 32,000,000 | 0 | 9.670 | 2025-08-11 |
| 9 | 2025-08-05 | 500 | -1,000 | 0.00 | 32,000,000 | 4,815 | 9.630 | 2025-08-01 |
| 10 | 2025-07-31 | 1,500 | 1,500 | 0.00 | 32,000,000 | 13,380 | 8.920 | 2025-07-29 |
| 11 | 2025-07-15 | 0 | -500 | 0.00 | 32,000,000 | 0 | 9.320 | 2025-07-11 |
| 12 | 2025-07-10 | 500 | 500 | 0.00 | 32,000,000 | 4,705 | 9.410 | 2025-07-08 |
| 13 | 2025-06-30 | 0 | -2,000 | 0.00 | 32,000,000 | 0 | 9.500 | 2025-06-26 |
| 14 | 2025-06-27 | 2,000 | 2,000 | 0.01 | 32,000,000 | 16,680 | 8.340 | 2025-06-25 |
| 15 | 2025-05-12 | 0 | -500 | 0.00 | 32,000,000 | 0 | 10.04 | 2025-05-08 |
| 16 | 2025-04-17 | 500 | 500 | 0.00 | 32,000,000 | 4,825 | 9.650 | 2025-04-15 |
| 17 | 2025-02-25 | 0 | -500 | 0.00 | 32,000,000 | 0 | 10.32 | 2025-02-21 |
| 18 | 2025-02-24 | 500 | 500 | 0.00 | 32,000,000 | 5,010 | 10.02 | 2025-02-20 |
| 19 | 2025-02-04 | 0 | -500 | 0.00 | 32,000,000 | 0 | 9.900 | 2025-01-27 |
| 20 | 2025-01-27 | 500 | 500 | 0.00 | 32,000,000 | 4,990 | 9.980 | 2025-01-23 |
| 21 | 2025-01-23 | 0 | -500 | 0.00 | 32,000,000 | 0 | 10.50 | 2025-01-21 |
| 22 | 2025-01-22 | 500 | 500 | 0.00 | 32,000,000 | 5,250 | 10.50 | 2025-01-20 |
| 23 | 2025-01-09 | 0 | -500 | 0.00 | 32,000,000 | 0 | 9.950 | 2025-01-07 |
| 24 | 2025-01-08 | 500 | 500 | 0.00 | 32,000,000 | 4,825 | 9.650 | 2025-01-06 |
| 25 | 2025-01-03 | 0 | -500 | 0.00 | 32,000,000 | 0 | 8.190 | 2024-12-30 |
| 26 | 2024-12-27 | 500 | 500 | 0.00 | 32,000,000 | 3,745 | 7.490 | 2024-12-20 |
| 27 | 2024-12-12 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 6.990 | 2024-12-10 |
| 28 | 2024-12-02 | 1,000 | -500 | 0.00 | 32,000,000 | 7,280 | 7.280 | 2024-11-28 |
| 29 | 2024-11-21 | 1,500 | 1,000 | 0.00 | 32,000,000 | 10,500 | 7.000 | 2024-11-19 |
| 30 | 2024-11-14 | 500 | 500 | 0.00 | 32,000,000 | 4,000 | 8.000 | 2024-11-12 |
| 31 | 2024-11-11 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 8.500 | 2024-11-07 |
| 32 | 2024-11-08 | 1,000 | 500 | 0.00 | 32,000,000 | 8,800 | 8.800 | 2024-11-06 |
| 33 | 2024-11-04 | 500 | 500 | 0.00 | 32,000,000 | 4,550 | 9.100 | 2024-10-31 |
| 34 | 2024-07-11 | 0 | -1,500 | 0.00 | 32,000,000 | 0 | 8.100 | 2024-07-09 |
| 35 | 2024-06-27 | 1,500 | 1,500 | 0.00 | 32,000,000 | 10,950 | 7.300 | 2024-06-25 |
| 36 | 2024-06-20 | 0 | -500 | 0.00 | 32,000,000 | 0 | 7.850 | 2024-06-18 |
| 37 | 2024-05-27 | 500 | 500 | 0.00 | 32,000,000 | 4,105 | 8.210 | 2024-05-23 |
| 38 | 2024-05-23 | 0 | -500 | 0.00 | 32,000,000 | 0 | 8.300 | 2024-05-21 |
| 39 | 2024-05-10 | 500 | 500 | 0.00 | 32,000,000 | 4,405 | 8.810 | 2024-05-08 |
| 40 | 2024-05-08 | 0 | -500 | 0.00 | 32,000,000 | 0 | 9.000 | 2024-05-06 |
| 41 | 2024-05-03 | 500 | 500 | 0.00 | 32,000,000 | 4,340 | 8.680 | 2024-04-30 |
| 42 | 2024-04-24 | 0 | -500 | 0.00 | 32,000,000 | 0 | 7.770 | 2024-04-22 |
| 43 | 2024-04-18 | 500 | 500 | 0.00 | 32,000,000 | 3,360 | 6.720 | 2024-04-16 |
| 44 | 2024-04-02 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 4.730 | 2024-03-27 |
| 45 | 2024-03-27 | 1,000 | -500 | 0.00 | 32,000,000 | 3,990 | 3.990 | 2024-03-25 |
| 46 | 2023-10-20 | 1,500 | 1,500 | 0.00 | 32,000,000 | 4,050 | 2.700 | 2023-10-18 |
| 47 | 2023-01-06 | 0 | -500 | 0.00 | 32,000,000 | 0 | 3.300 | 2023-01-04 |
| 48 | 2022-12-23 | 500 | 500 | 0.00 | 32,000,000 | 1,655 | 3.310 | 2022-12-21 |
| 49 | 2022-11-25 | 0 | -500 | 0.00 | 32,000,000 | 0 | 3.950 | 2022-11-23 |
| 50 | 2022-11-10 | 500 | 500 | 0.00 | 32,000,000 | 2,215 | 4.430 | 2022-11-08 |
| 51 | 2022-06-07 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 5.000 | 2022-06-02 |
| 52 | 2021-12-21 | 1,000 | -500 | 0.00 | 32,000,000 | 3,800 | 3.800 | 2021-12-17 |
| 53 | 2021-11-09 | 1,500 | 500 | 0.00 | 32,000,000 | 8,520 | 5.680 | 2021-11-05 |
| 54 | 2021-07-12 | 1,000 | -1,000 | 0.00 | 32,000,000 | 5,300 | 5.300 | 2021-07-08 |
| 55 | 2021-07-09 | 2,000 | 1,000 | 0.01 | 32,000,000 | 10,000 | 5.000 | 2021-07-07 |
| 56 | 2021-06-25 | 1,000 | -500 | 0.00 | 32,000,000 | 5,770 | 5.770 | 2021-06-23 |
| 57 | 2021-03-05 | 1,500 | -7,000 | 0.00 | 32,000,000 | 4,800 | 3.200 | 2021-03-03 |
| 58 | 2021-03-02 | 8,500 | -1,500 | 0.03 | 32,000,000 | 27,965 | 3.290 | 2021-02-26 |
| 59 | 2021-02-19 | 10,000 | -500 | 0.03 | 32,000,000 | 28,000 | 2.800 | 2021-02-17 |
| 60 | 2021-01-29 | 10,500 | -2,500 | 0.03 | 32,000,000 | 28,560 | 2.720 | 2021-01-27 |
| 61 | 2021-01-19 | 13,000 | -1,000 | 0.04 | 32,000,000 | 35,360 | 2.720 | 2021-01-15 |
| 62 | 2021-01-05 | 14,000 | -500 | 0.04 | 32,000,000 | 39,760 | 2.840 | 2020-12-30 |
| 63 | 2020-11-30 | 14,500 | -500 | 0.05 | 32,000,000 | 49,735 | 3.430 | 2020-11-26 |
| 64 | 2020-11-12 | 15,000 | -500 | 0.05 | 32,000,000 | 57,000 | 3.800 | 2020-11-10 |
| 65 | 2020-11-11 | 15,500 | 7,500 | 0.05 | 32,000,000 | 57,970 | 3.740 | 2020-11-09 |
| 66 | 2020-11-09 | 8,000 | 6,500 | 0.03 | 32,000,000 | 34,800 | 4.350 | 2020-11-05 |
| 67 | 2020-08-25 | 1,500 | -3,000 | 0.00 | 32,000,000 | 8,850 | 5.900 | 2020-08-21 |
| 68 | 2020-08-24 | 4,500 | 1,500 | 0.01 | 32,000,000 | 24,390 | 5.420 | 2020-08-20 |
| 69 | 2020-06-10 | 3,000 | 3,000 | 0.01 | 32,000,000 | 16,320 | 5.440 | 2020-06-08 |
| 70 | 2020-04-17 | 0 | -500 | 0.00 | 32,000,000 | 0 | 6.200 | 2020-04-15 |
| 71 | 2020-04-15 | 500 | 500 | 0.00 | 32,000,000 | 2,950 | 5.900 | 2020-04-09 |
| 72 | 2020-01-23 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 7.310 | 2020-01-21 |
| 73 | 2020-01-22 | 1,000 | 1,000 | 0.00 | 32,000,000 | 7,400 | 7.400 | 2020-01-20 |
| 74 | 2020-01-20 | 0 | -1,500 | 0.00 | 32,000,000 | 0 | 7.400 | 2020-01-16 |
| 75 | 2020-01-17 | 1,500 | -1,500 | 0.00 | 32,000,000 | 10,950 | 7.300 | 2020-01-15 |
| 76 | 2020-01-15 | 3,000 | 1,000 | 0.01 | 32,000,000 | 21,900 | 7.300 | 2020-01-13 |
| 77 | 2020-01-09 | 2,000 | 500 | 0.01 | 32,000,000 | 14,800 | 7.400 | 2020-01-07 |
| 78 | 2020-01-08 | 1,500 | 500 | 0.00 | 32,000,000 | 11,145 | 7.430 | 2020-01-06 |
| 79 | 2020-01-07 | 1,000 | 500 | 0.00 | 32,000,000 | 7,400 | 7.400 | 2020-01-03 |
| 80 | 2019-12-20 | 500 | 500 | 0.00 | 32,000,000 | 3,700 | 7.400 | 2019-12-18 |
| 81 | 2019-12-19 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 7.430 | 2019-12-17 |
| 82 | 2019-12-18 | 1,000 | 500 | 0.00 | 32,000,000 | 7,200 | 7.200 | 2019-12-16 |
| 83 | 2019-12-16 | 500 | 500 | 0.00 | 32,000,000 | 3,470 | 6.940 | 2019-12-12 |
| 84 | 2019-12-11 | 0 | -500 | 0.00 | 32,000,000 | 0 | 6.750 | 2019-12-09 |
| 85 | 2019-12-10 | 500 | -4,000 | 0.00 | 32,000,000 | 3,015 | 6.030 | 2019-12-06 |
| 86 | 2019-12-06 | 4,500 | -500 | 0.01 | 32,000,000 | 25,875 | 5.750 | 2019-12-04 |
| 87 | 2019-12-04 | 5,000 | 2,000 | 0.02 | 32,000,000 | 28,250 | 5.650 | 2019-12-02 |
| 88 | 2019-11-25 | 3,000 | 2,500 | 0.01 | 32,000,000 | 19,200 | 6.400 | 2019-11-21 |
| 89 | 2019-10-16 | 500 | -500 | 0.00 | 32,000,000 | 3,040 | 6.080 | 2019-10-14 |
| 90 | 2019-10-11 | 1,000 | 500 | 0.00 | 32,000,000 | 5,520 | 5.520 | 2019-10-09 |
| 91 | 2019-09-18 | 500 | -1,500 | 0.00 | 32,000,000 | 2,945 | 5.890 | 2019-09-16 |
| 92 | 2019-09-13 | 2,000 | 2,000 | 0.01 | 32,000,000 | 12,120 | 6.060 | 2019-09-11 |
| 93 | 2019-09-12 | 0 | -1,500 | 0.00 | 32,000,000 | 0 | 6.680 | 2019-09-10 |
| 94 | 2019-09-11 | 1,500 | -1,000 | 0.00 | 32,000,000 | 8,775 | 5.850 | 2019-09-09 |
| 95 | 2019-09-10 | 2,500 | 2,500 | 0.01 | 32,000,000 | 16,250 | 6.500 | 2019-09-06 |
| 96 | 2019-08-22 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 4.360 | 2019-08-20 |
| 97 | 2019-08-20 | 1,000 | 1,000 | 0.00 | 32,000,000 | 4,400 | 4.400 | 2019-08-16 |
| 98 | 2019-08-16 | 0 | -500 | 0.00 | 32,000,000 | 0 | 4.860 | 2019-08-14 |
| 99 | 2019-08-07 | 500 | 500 | 0.00 | 32,000,000 | 2,400 | 4.800 | 2019-08-05 |
| 100 | 2019-04-18 | 0 | -4,000 | 0.00 | 32,000,000 | 0 | 6.450 | 2019-04-16 |
| 101 | 2019-04-15 | 4,000 | -500 | 0.01 | 32,000,000 | 26,000 | 6.500 | 2019-04-11 |
| 102 | 2019-04-11 | 4,500 | 4,500 | 0.01 | 32,000,000 | 29,070 | 6.460 | 2019-04-09 |
| 103 | 2019-04-04 | 0 | -500 | 0.00 | 32,000,000 | 0 | 6.420 | 2019-04-02 |
| 104 | 2019-04-03 | 500 | 500 | 0.00 | 32,000,000 | 3,250 | 6.500 | 2019-04-01 |
| 105 | 2019-03-12 | 0 | -3,000 | 0.00 | 32,000,000 | 0 | 6.490 | 2019-03-08 |
| 106 | 2019-02-12 | 3,000 | -500 | 0.01 | 32,000,000 | 15,870 | 5.290 | 2019-02-08 |
| 107 | 2019-02-01 | 3,500 | 500 | 0.01 | 32,000,000 | 19,110 | 5.460 | 2019-01-30 |
| 108 | 2019-01-23 | 3,000 | -500 | 0.01 | 32,000,000 | 17,010 | 5.670 | 2019-01-21 |
| 109 | 2019-01-22 | 3,500 | 3,000 | 0.01 | 32,000,000 | 19,880 | 5.680 | 2019-01-18 |
| 110 | 2018-12-10 | 500 | 500 | 0.00 | 32,000,000 | 3,080 | 6.160 | 2018-12-06 |
| 111 | 2018-11-21 | 0 | -500 | 0.00 | 32,000,000 | 0 | 6.190 | 2018-11-19 |
| 112 | 2018-11-20 | 500 | -2,000 | 0.00 | 32,000,000 | 3,090 | 6.180 | 2018-11-16 |
| 113 | 2018-11-13 | 2,500 | -1,000 | 0.01 | 32,000,000 | 15,525 | 6.210 | 2018-11-09 |
| 114 | 2018-11-12 | 3,500 | 2,500 | 0.01 | 32,000,000 | 21,910 | 6.260 | 2018-11-08 |
| 115 | 2018-11-09 | 1,000 | 1,000 | 0.00 | 32,000,000 | 6,100 | 6.100 | 2018-11-07 |
| 116 | 2018-10-12 | 0 | -4,000 | 0.00 | 32,000,000 | 0 | 6.000 | 2018-10-10 |
| 117 | 2018-10-11 | 4,000 | 4,000 | 0.01 | 32,000,000 | 24,000 | 6.000 | 2018-10-09 |
| 118 | 2018-10-10 | 0 | -6,000 | 0.00 | 32,000,000 | 0 | 6.010 | 2018-10-08 |
| 119 | 2018-10-05 | 6,000 | 6,000 | 0.02 | 32,000,000 | 38,160 | 6.360 | 2018-10-03 |
| 120 | 2018-09-28 | 0 | -5,000 | 0.00 | 32,000,000 | 0 | 6.750 | 2018-09-26 |
| 121 | 2018-09-27 | 5,000 | -500 | 0.02 | 32,000,000 | 34,500 | 6.900 | 2018-09-24 |
| 122 | 2018-09-26 | 5,500 | 1,500 | 0.02 | 32,000,000 | 38,225 | 6.950 | 2018-09-21 |
| 123 | 2018-09-13 | 4,000 | -1,000 | 0.01 | 32,000,000 | 31,640 | 7.910 | 2018-09-11 |
| 124 | 2018-09-12 | 5,000 | -1,000 | 0.02 | 32,000,000 | 39,450 | 7.890 | 2018-09-10 |
| 125 | 2018-09-11 | 6,000 | -3,500 | 0.02 | 32,000,000 | 51,720 | 8.620 | 2018-09-07 |
| 126 | 2018-09-10 | 9,500 | 500 | 0.03 | 32,000,000 | 84,550 | 8.900 | 2018-09-06 |
| 127 | 2018-08-30 | 9,000 | -1,000 | 0.03 | 32,000,000 | 81,000 | 9.000 | 2018-08-28 |
| 128 | 2018-08-27 | 10,000 | -500 | 0.03 | 32,000,000 | 92,100 | 9.210 | 2018-08-23 |
| 129 | 2018-07-11 | 10,500 | 6,000 | 0.03 | 32,000,000 | 115,080 | 10.96 | 2018-07-09 |
| 130 | 2018-07-09 | 4,500 | 4,500 | 0.01 | 32,000,000 | 49,500 | 11.00 | 2018-07-05 |
| 131 | 2018-05-24 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 9.100 | 2018-05-21 |
| 132 | 2018-05-18 | 1,000 | -500 | 0.00 | 32,000,000 | 9,070 | 9.070 | 2018-05-16 |
| 133 | 2018-05-16 | 1,500 | 1,500 | 0.00 | 32,000,000 | 13,605 | 9.070 | 2018-05-14 |
| 134 | 2018-04-16 | 0 | -5,000 | 0.00 | 32,000,000 | 0 | 9.100 | 2018-04-12 |
| 135 | 2018-04-06 | 5,000 | 4,000 | 0.02 | 32,000,000 | 44,250 | 8.850 | 2018-04-03 |
| 136 | 2018-04-03 | 1,000 | -1,000 | 0.00 | 32,000,000 | 9,130 | 9.130 | 2018-03-28 |
| 137 | 2018-03-16 | 2,000 | 500 | 0.01 | 32,000,000 | 18,500 | 9.250 | 2018-03-14 |
| 138 | 2018-03-14 | 1,500 | -1,500 | 0.00 | 32,000,000 | 13,650 | 9.100 | 2018-03-12 |
| 139 | 2018-02-22 | 3,000 | -500 | 0.01 | 32,000,000 | 27,300 | 9.100 | 2018-02-20 |
| 140 | 2018-02-20 | 3,500 | -1,500 | 0.01 | 32,000,000 | 31,115 | 8.890 | 2018-02-13 |
| 141 | 2018-02-12 | 5,000 | -500 | 0.02 | 32,000,000 | 45,400 | 9.080 | 2018-02-08 |
| 142 | 2018-02-09 | 5,500 | 3,000 | 0.02 | 32,000,000 | 48,400 | 8.800 | 2018-02-07 |
| 143 | 2018-02-01 | 2,500 | -3,500 | 0.01 | 32,000,000 | 22,475 | 8.990 | 2018-01-30 |
| 144 | 2018-01-30 | 6,000 | 1,000 | 0.02 | 32,000,000 | 54,180 | 9.030 | 2018-01-26 |
| 145 | 2018-01-25 | 5,000 | 2,500 | 0.02 | 32,000,000 | 45,400 | 9.080 | 2018-01-23 |
| 146 | 2018-01-22 | 2,500 | 500 | 0.01 | 32,000,000 | 22,500 | 9.000 | 2018-01-18 |
| 147 | 2018-01-19 | 2,000 | 500 | 0.01 | 32,000,000 | 18,380 | 9.190 | 2018-01-17 |
| 148 | 2017-12-29 | 1,500 | -1,000 | 0.00 | 32,000,000 | 12,990 | 8.660 | 2017-12-27 |
| 149 | 2017-12-28 | 2,500 | 1,000 | 0.01 | 32,000,000 | 20,650 | 8.260 | 2017-12-22 |
| 150 | 2017-12-07 | 1,500 | -500 | 0.00 | 32,000,000 | 13,035 | 8.690 | 2017-12-05 |
| 151 | 2017-12-01 | 2,000 | -1,500 | 0.01 | 32,000,000 | 17,980 | 8.990 | 2017-11-29 |
| 152 | 2017-11-30 | 3,500 | -1,500 | 0.01 | 32,000,000 | 31,500 | 9.000 | 2017-11-28 |
| 153 | 2017-11-27 | 5,000 | -500 | 0.02 | 32,000,000 | 45,950 | 9.190 | 2017-11-23 |
| 154 | 2017-11-24 | 5,500 | 1,000 | 0.02 | 32,000,000 | 49,500 | 9.000 | 2017-11-22 |
| 155 | 2017-11-21 | 4,500 | 2,500 | 0.01 | 32,000,000 | 39,825 | 8.850 | 2017-11-17 |
| 156 | 2017-11-20 | 2,000 | 500 | 0.01 | 32,000,000 | 18,200 | 9.100 | 2017-11-16 |
| 157 | 2017-11-17 | 1,500 | -1,000 | 0.00 | 32,000,000 | 14,220 | 9.480 | 2017-11-15 |
| 158 | 2017-11-14 | 2,500 | -500 | 0.01 | 32,000,000 | 21,225 | 8.490 | 2017-11-10 |
| 159 | 2017-11-03 | 3,000 | -1,500 | 0.01 | 32,000,000 | 25,470 | 8.490 | 2017-11-01 |
| 160 | 2017-10-31 | 4,500 | 3,500 | 0.01 | 32,000,000 | 38,250 | 8.500 | 2017-10-27 |
| 161 | 2017-10-26 | 1,000 | -500 | 0.00 | 32,000,000 | 9,000 | 9.000 | 2017-10-24 |
| 162 | 2017-10-24 | 1,500 | 1,000 | 0.00 | 32,000,000 | 12,675 | 8.450 | 2017-10-20 |
| 163 | 2017-10-03 | 500 | -500 | 0.00 | 32,000,000 | 3,200 | 6.400 | 2017-09-28 |
| 164 | 2017-09-26 | 1,000 | -2,500 | 0.00 | 32,000,000 | 6,400 | 6.400 | 2017-09-22 |
| 165 | 2017-09-25 | 3,500 | 1,500 | 0.01 | 32,000,000 | 21,910 | 6.260 | 2017-09-21 |
| 166 | 2017-09-22 | 2,000 | -2,000 | 0.01 | 32,000,000 | 12,400 | 6.200 | 2017-09-20 |
| 167 | 2017-09-21 | 4,000 | 2,500 | 0.01 | 32,000,000 | 24,800 | 6.200 | 2017-09-19 |
| 168 | 2017-09-19 | 1,500 | -500 | 0.00 | 32,000,000 | 9,435 | 6.290 | 2017-09-15 |
| 169 | 2017-09-18 | 2,000 | -1,500 | 0.01 | 32,000,000 | 12,360 | 6.180 | 2017-09-14 |
| 170 | 2017-07-27 | 3,500 | -500 | 0.01 | 32,000,000 | 21,035 | 6.010 | 2017-07-25 |
| 171 | 2017-07-06 | 4,000 | -5,500 | 0.01 | 32,000,000 | 22,600 | 5.650 | 2017-07-04 |
| 172 | 2017-07-04 | 9,500 | 2,000 | 0.03 | 32,000,000 | 53,675 | 5.650 | 2017-06-30 |
| 173 | 2017-06-30 | 7,500 | 3,500 | 0.02 | 32,000,000 | 40,875 | 5.450 | 2017-06-28 |
| 174 | 2017-06-27 | 4,000 | -500 | 0.01 | 32,000,000 | 23,000 | 5.750 | 2017-06-23 |
| 175 | 2017-06-26 | 4,500 | 2,500 | 0.01 | 32,000,000 | 25,875 | 5.750 | 2017-06-22 |
| 176 | 2017-06-22 | 2,000 | -2,500 | 0.01 | 32,000,000 | 11,480 | 5.740 | 2017-06-20 |
| 177 | 2017-06-21 | 4,500 | 4,500 | 0.01 | 32,000,000 | 25,785 | 5.730 | 2017-06-19 |
| 178 | 2017-05-23 | 0 | -1,000 | 0.00 | 32,000,000 | 0 | 5.800 | 2017-05-19 |
| 179 | 2017-05-19 | 1,000 | -500 | 0.00 | 32,000,000 | 5,860 | 5.860 | 2017-05-17 |
| 180 | 2017-05-18 | 1,500 | -2,000 | 0.00 | 32,000,000 | 8,850 | 5.900 | 2017-05-16 |
| 181 | 2017-05-09 | 3,500 | -2,000 | 0.01 | 32,000,000 | 19,495 | 5.570 | 2017-05-05 |
| 182 | 2017-04-27 | 5,500 | 500 | 0.02 | 32,000,000 | 30,250 | 5.500 | 2017-04-25 |
| 183 | 2017-04-24 | 5,000 | 4,500 | 0.02 | 32,000,000 | 26,850 | 5.370 | 2017-04-20 |
| 184 | 2017-04-21 | 500 | -1,000 | 0.00 | 32,000,000 | 2,685 | 5.370 | 2017-04-19 |
| 185 | 2017-04-20 | 1,500 | -4,000 | 0.00 | 32,000,000 | 8,160 | 5.440 | 2017-04-18 |
| 186 | 2017-04-18 | 5,500 | 5,500 | 0.02 | 32,000,000 | 30,800 | 5.600 | 2017-04-12 |
| 187 | 2017-04-13 | 0 | -500 | 0.00 | 32,000,000 | 0 | 5.700 | 2017-04-11 |
| 188 | 2017-04-12 | 500 | -500 | 0.00 | 32,000,000 | 2,890 | 5.780 | 2017-04-10 |
| 189 | 2017-04-11 | 1,000 | 1,000 | 0.00 | 32,000,000 | 5,830 | 5.830 | 2017-04-07 |
| 190 | 2017-03-29 | 0 | -16,000 | 0.00 | 32,000,000 | 0 | 5.310 | 2017-03-27 |
| 191 | 2017-03-28 | 16,000 | -13,500 | 0.05 | 32,000,000 | 92,320 | 5.770 | 2017-03-24 |
| 192 | 2017-03-27 | 29,500 | 20,500 | 0.09 | 32,000,000 | 174,050 | 5.900 | 2017-03-23 |
| 193 | 2017-03-24 | 9,000 | 9,000 | 0.03 | 32,000,000 | 54,270 | 6.030 | 2017-03-22 |
| 194 | 2017-03-23 | 0 | 0.00 | 32,000,000 | 0 | 6.250 | 2017-03-21 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy