CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 6.605 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 6.680 | 2025-10-03 | |||||
| 3 | 2025-02-17 | 0 | -10,000 | 0.00 | 876,800,000 | 0 | 4.512 | 2025-02-13 |
| 4 | 2025-02-12 | 10,000 | -10,000 | 0.00 | 1,097,600,000 | 44,120 | 4.412 | 2025-02-10 |
| 5 | 2024-10-02 | 20,000 | -20,000 | 0.00 | 1,033,600,000 | 86,080 | 4.304 | 2024-09-27 |
| 6 | 2024-09-30 | 40,000 | -20,000 | 0.00 | 1,089,600,000 | 161,280 | 4.032 | 2024-09-26 |
| 7 | 2024-09-27 | 60,000 | -30,000 | 0.00 | 1,271,200,000 | 222,960 | 3.716 | 2024-09-25 |
| 8 | 2024-06-17 | 90,000 | 10,000 | 0.01 | 1,369,600,000 | 299,160 | 3.324 | 2024-06-13 |
| 9 | 2024-05-22 | 80,000 | -10,000 | 0.01 | 1,251,200,000 | 310,400 | 3.880 | 2024-05-20 |
| 10 | 2024-05-07 | 90,000 | -20,000 | 0.01 | 1,526,400,000 | 308,340 | 3.426 | 2024-05-03 |
| 11 | 2024-05-02 | 110,000 | -20,000 | 0.01 | 1,652,000,000 | 348,920 | 3.172 | 2024-04-29 |
| 12 | 2024-04-30 | 130,000 | -20,000 | 0.01 | 1,652,000,000 | 408,980 | 3.146 | 2024-04-26 |
| 13 | 2024-04-12 | 150,000 | -10,000 | 0.01 | 1,914,400,000 | 446,700 | 2.978 | 2024-04-10 |
| 14 | 2024-03-14 | 160,000 | -20,000 | 0.01 | 1,978,400,000 | 479,360 | 2.996 | 2024-03-12 |
| 15 | 2024-01-31 | 180,000 | -20,000 | 0.01 | 2,288,800,000 | 482,400 | 2.680 | 2024-01-29 |
| 16 | 2024-01-19 | 200,000 | 20,000 | 0.01 | 2,295,200,000 | 484,800 | 2.424 | 2024-01-17 |
| 17 | 2023-12-05 | 180,000 | 20,000 | 0.01 | 2,028,800,000 | 543,600 | 3.020 | 2023-12-01 |
| 18 | 2023-10-12 | 160,000 | 10,000 | 0.01 | 1,668,800,000 | 542,400 | 3.390 | 2023-10-10 |
| 19 | 2023-10-04 | 150,000 | -20,000 | 0.01 | 1,601,600,000 | 518,400 | 3.456 | 2023-09-29 |
| 20 | 2023-09-26 | 170,000 | 20,000 | 0.01 | 1,544,000,000 | 608,600 | 3.580 | 2023-09-22 |
| 21 | 2023-09-06 | 150,000 | -20,000 | 0.01 | 1,441,600,000 | 581,700 | 3.878 | 2023-09-04 |
| 22 | 2023-08-31 | 170,000 | -5,000 | 0.01 | 1,490,400,000 | 632,740 | 3.722 | 2023-08-29 |
| 23 | 2023-08-28 | 175,000 | -20,000 | 0.01 | 1,588,800,000 | 634,200 | 3.624 | 2023-08-24 |
| 24 | 2023-08-23 | 195,000 | 20,000 | 0.01 | 1,576,800,000 | 661,440 | 3.392 | 2023-08-21 |
| 25 | 2023-08-18 | 175,000 | 5,000 | 0.01 | 1,427,200,000 | 643,650 | 3.678 | 2023-08-16 |
| 26 | 2023-08-16 | 170,000 | 20,000 | 0.01 | 1,331,200,000 | 657,900 | 3.870 | 2023-08-14 |
| 27 | 2023-08-11 | 150,000 | 20,000 | 0.01 | 1,222,400,000 | 609,000 | 4.060 | 2023-08-09 |
| 28 | 2023-07-27 | 130,000 | -20,000 | 0.01 | 1,288,800,000 | 542,620 | 4.174 | 2023-07-25 |
| 29 | 2023-07-18 | 150,000 | -34,000 | 0.01 | 1,241,600,000 | 624,000 | 4.160 | 2023-07-13 |
| 30 | 2023-07-14 | 184,000 | -20,000 | 0.01 | 1,276,000,000 | 724,960 | 3.940 | 2023-07-12 |
| 31 | 2023-07-10 | 204,000 | 54,000 | 0.02 | 1,278,400,000 | 778,464 | 3.816 | 2023-07-06 |
| 32 | 2023-07-06 | 150,000 | -20,000 | 0.01 | 1,259,200,000 | 622,200 | 4.148 | 2023-07-04 |
| 33 | 2023-06-27 | 170,000 | 20,000 | 0.01 | 1,216,000,000 | 667,420 | 3.926 | 2023-06-23 |
| 34 | 2023-06-09 | 150,000 | -20,000 | 0.01 | 1,255,200,000 | 610,200 | 4.068 | 2023-06-07 |
| 35 | 2023-05-29 | 170,000 | 20,000 | 0.01 | 1,193,600,000 | 680,340 | 4.002 | 2023-05-24 |
| 36 | 2023-05-04 | 150,000 | -20,000 | 0.01 | 1,122,400,000 | 652,800 | 4.352 | 2023-05-02 |
| 37 | 2023-04-27 | 170,000 | 20,000 | 0.02 | 1,122,400,000 | 717,740 | 4.222 | 2023-04-25 |
| 38 | 2023-04-25 | 150,000 | 20,000 | 0.01 | 1,065,600,000 | 662,400 | 4.416 | 2023-04-21 |
| 39 | 2023-04-19 | 130,000 | -10,000 | 0.01 | 1,058,400,000 | 620,880 | 4.776 | 2023-04-17 |
| 40 | 2023-04-04 | 140,000 | -15,000 | 0.01 | 1,044,000,000 | 645,400 | 4.610 | 2023-03-31 |
| 41 | 2023-03-24 | 155,000 | -20,000 | 0.01 | 1,090,400,000 | 662,160 | 4.272 | 2023-03-22 |
| 42 | 2023-03-22 | 175,000 | 20,000 | 0.02 | 1,150,400,000 | 705,250 | 4.030 | 2023-03-20 |
| 43 | 2023-03-10 | 155,000 | 20,000 | 0.02 | 922,400,000 | 696,570 | 4.494 | 2023-03-08 |
| 44 | 2023-03-09 | 135,000 | -10,000 | 0.02 | 889,600,000 | 638,010 | 4.726 | 2023-03-07 |
| 45 | 2023-03-03 | 145,000 | -15,000 | 0.02 | 864,800,000 | 689,620 | 4.756 | 2023-03-01 |
| 46 | 2023-02-28 | 160,000 | 20,000 | 0.02 | 856,000,000 | 718,720 | 4.492 | 2023-02-24 |
| 47 | 2023-02-14 | 140,000 | 10,000 | 0.02 | 743,200,000 | 707,000 | 5.050 | 2023-02-10 |
| 48 | 2023-01-09 | 130,000 | -20,000 | 0.02 | 840,800,000 | 658,450 | 5.065 | 2023-01-05 |
| 49 | 2023-01-06 | 150,000 | -20,000 | 0.02 | 877,600,000 | 740,100 | 4.934 | 2023-01-04 |
| 50 | 2022-12-30 | 170,000 | -5,000 | 0.02 | 948,800,000 | 773,840 | 4.552 | 2022-12-28 |
| 51 | 2022-12-28 | 175,000 | -20,000 | 0.02 | 968,000,000 | 779,800 | 4.456 | 2022-12-22 |
| 52 | 2022-12-22 | 195,000 | 20,000 | 0.02 | 986,400,000 | 817,830 | 4.194 | 2022-12-20 |
| 53 | 2022-12-07 | 175,000 | -25,000 | 0.02 | 1,048,000,000 | 773,850 | 4.422 | 2022-12-05 |
| 54 | 2022-11-15 | 200,000 | -21,000 | 0.02 | 1,209,600,000 | 707,600 | 3.538 | 2022-11-11 |
| 55 | 2022-11-08 | 221,000 | -2,000 | 0.02 | 1,383,200,000 | 682,890 | 3.090 | 2022-11-04 |
| 56 | 2022-11-03 | 223,000 | -20,000 | 0.01 | 1,516,000,000 | 632,428 | 2.836 | 2022-11-01 |
| 57 | 2022-11-01 | 243,000 | 10,000 | 0.02 | 1,516,000,000 | 641,520 | 2.640 | 2022-10-28 |
| 58 | 2022-10-31 | 233,000 | 10,000 | 0.02 | 1,490,400,000 | 664,050 | 2.850 | 2022-10-27 |
| 59 | 2022-10-26 | 223,000 | 3,000 | 0.01 | 1,497,600,000 | 617,264 | 2.768 | 2022-10-24 |
| 60 | 2022-10-13 | 220,000 | 20,000 | 0.02 | 1,167,200,000 | 752,840 | 3.422 | 2022-10-11 |
| 61 | 2022-10-07 | 200,000 | -5,000 | 0.02 | 1,128,000,000 | 791,200 | 3.956 | 2022-10-05 |
| 62 | 2022-10-03 | 205,000 | 5,000 | 0.02 | 1,168,000,000 | 729,800 | 3.560 | 2022-09-29 |
| 63 | 2022-09-19 | 200,000 | 25,000 | 0.02 | 925,600,000 | 873,200 | 4.366 | 2022-09-15 |
| 64 | 2022-09-14 | 175,000 | -25,000 | 0.02 | 900,800,000 | 801,850 | 4.582 | 2022-09-09 |
| 65 | 2022-09-07 | 200,000 | 25,000 | 0.02 | 894,400,000 | 896,400 | 4.482 | 2022-09-05 |
| 66 | 2022-09-06 | 175,000 | 5,000 | 0.02 | 858,400,000 | 801,500 | 4.580 | 2022-09-02 |
| 67 | 2022-08-29 | 170,000 | -5,000 | 0.02 | 789,600,000 | 819,740 | 4.822 | 2022-08-25 |
| 68 | 2022-08-24 | 175,000 | 5,000 | 0.02 | 789,600,000 | 822,850 | 4.702 | 2022-08-22 |
| 69 | 2022-08-16 | 170,000 | -5,000 | 0.02 | 779,200,000 | 838,440 | 4.932 | 2022-08-12 |
| 70 | 2022-08-15 | 175,000 | 5,000 | 0.02 | 787,200,000 | 854,350 | 4.882 | 2022-08-11 |
| 71 | 2022-08-03 | 170,000 | 35,000 | 0.02 | 691,200,000 | 842,520 | 4.956 | 2022-08-01 |
| 72 | 2022-07-28 | 135,000 | -10,000 | 0.02 | 684,000,000 | 720,225 | 5.335 | 2022-07-26 |
| 73 | 2022-07-27 | 145,000 | 10,000 | 0.02 | 684,000,000 | 747,475 | 5.155 | 2022-07-25 |
| 74 | 2022-07-20 | 135,000 | -10,000 | 0.02 | 673,600,000 | 716,175 | 5.305 | 2022-07-18 |
| 75 | 2022-07-19 | 145,000 | 10,000 | 0.02 | 640,800,000 | 730,800 | 5.040 | 2022-07-15 |
| 76 | 2022-07-13 | 135,000 | 10,000 | 0.02 | 552,000,000 | 733,050 | 5.430 | 2022-07-11 |
| 77 | 2022-07-12 | 125,000 | -10,000 | 0.02 | 542,400,000 | 721,875 | 5.775 | 2022-07-08 |
| 78 | 2022-07-11 | 135,000 | 10,000 | 0.02 | 552,800,000 | 774,900 | 5.740 | 2022-07-07 |
| 79 | 2022-06-29 | 125,000 | -10,000 | 0.02 | 525,600,000 | 746,250 | 5.970 | 2022-06-27 |
| 80 | 2022-06-28 | 135,000 | -15,000 | 0.02 | 568,000,000 | 766,800 | 5.680 | 2022-06-24 |
| 81 | 2022-06-15 | 150,000 | 15,000 | 0.02 | 696,800,000 | 801,000 | 5.340 | 2022-06-13 |
| 82 | 2022-06-10 | 135,000 | -10,000 | 0.02 | 673,600,000 | 786,375 | 5.825 | 2022-06-08 |
| 83 | 2022-05-31 | 145,000 | -15,000 | 0.02 | 699,200,000 | 746,750 | 5.150 | 2022-05-27 |
| 84 | 2022-05-26 | 160,000 | 15,000 | 0.02 | 711,200,000 | 776,000 | 4.850 | 2022-05-24 |
| 85 | 2022-05-24 | 145,000 | -15,000 | 0.02 | 679,200,000 | 745,300 | 5.140 | 2022-05-20 |
| 86 | 2022-05-23 | 160,000 | 15,000 | 0.02 | 708,000,000 | 777,280 | 4.858 | 2022-05-19 |
| 87 | 2022-05-19 | 145,000 | -10,000 | 0.02 | 718,400,000 | 736,600 | 5.080 | 2022-05-17 |
| 88 | 2022-05-11 | 155,000 | 10,000 | 0.02 | 756,800,000 | 746,790 | 4.818 | 2022-05-06 |
| 89 | 2022-05-04 | 145,000 | -20,000 | 0.02 | 672,800,000 | 777,925 | 5.365 | 2022-04-29 |
| 90 | 2022-04-27 | 165,000 | 10,000 | 0.02 | 731,200,000 | 786,390 | 4.766 | 2022-04-25 |
| 91 | 2022-04-25 | 155,000 | 10,000 | 0.02 | 629,600,000 | 802,125 | 5.175 | 2022-04-21 |
| 92 | 2022-04-20 | 145,000 | -10,000 | 0.02 | 599,200,000 | 811,275 | 5.595 | 2022-04-14 |
| 93 | 2022-04-13 | 155,000 | 10,000 | 0.03 | 572,800,000 | 843,975 | 5.445 | 2022-04-11 |
| 94 | 2022-04-11 | 145,000 | 10,000 | 0.03 | 530,400,000 | 841,725 | 5.805 | 2022-04-07 |
| 95 | 2022-03-21 | 135,000 | -30,000 | 0.02 | 665,600,000 | 752,625 | 5.575 | 2022-03-17 |
| 96 | 2022-03-18 | 165,000 | -15,000 | 0.02 | 792,000,000 | 813,450 | 4.930 | 2022-03-16 |
| 97 | 2022-03-17 | 180,000 | 10,000 | 0.03 | 648,800,000 | 757,800 | 4.210 | 2022-03-15 |
| 98 | 2022-03-16 | 170,000 | 15,000 | 0.03 | 648,800,000 | 801,040 | 4.712 | 2022-03-14 |
| 99 | 2022-03-10 | 155,000 | 10,000 | 0.03 | 612,000,000 | 823,050 | 5.310 | 2022-03-08 |
| 100 | 2022-03-08 | 145,000 | 10,000 | 0.03 | 547,200,000 | 861,300 | 5.940 | 2022-03-04 |
| 101 | 2022-03-02 | 135,000 | 10,000 | 0.03 | 441,600,000 | 862,650 | 6.390 | 2022-02-28 |
| 102 | 2022-02-28 | 125,000 | 10,000 | 0.03 | 401,600,000 | 812,500 | 6.500 | 2022-02-24 |
| 103 | 2022-02-24 | 115,000 | 20,000 | 0.03 | 328,800,000 | 787,175 | 6.845 | 2022-02-22 |
| 104 | 2022-02-23 | 95,000 | 10,000 | 0.04 | 268,000,000 | 689,700 | 7.260 | 2022-02-21 |
| 105 | 2022-02-11 | 85,000 | -5,000 | 0.03 | 259,200,000 | 651,525 | 7.665 | 2022-02-09 |
| 106 | 2022-02-08 | 90,000 | -20,000 | 0.03 | 275,200,000 | 675,000 | 7.500 | 2022-02-04 |
| 107 | 2022-02-04 | 110,000 | 10,000 | 0.04 | 276,000,000 | 773,300 | 7.030 | 2022-01-27 |
| 108 | 2022-01-27 | 100,000 | 10,000 | 0.04 | 272,000,000 | 730,500 | 7.305 | 2022-01-25 |
| 109 | 2022-01-24 | 90,000 | -30,000 | 0.04 | 250,400,000 | 696,600 | 7.740 | 2022-01-20 |
| 110 | 2022-01-20 | 120,000 | 5,000 | 0.04 | 282,400,000 | 870,000 | 7.250 | 2022-01-18 |
| 111 | 2022-01-14 | 115,000 | -15,000 | 0.04 | 293,600,000 | 850,425 | 7.395 | 2022-01-12 |
| 112 | 2022-01-11 | 130,000 | -10,000 | 0.04 | 359,200,000 | 897,000 | 6.900 | 2022-01-07 |
| 113 | 2022-01-07 | 140,000 | 5,000 | 0.04 | 375,200,000 | 917,000 | 6.550 | 2022-01-05 |
| 114 | 2022-01-04 | 135,000 | -15,000 | 0.04 | 375,200,000 | 903,150 | 6.690 | 2021-12-30 |
| 115 | 2021-12-22 | 150,000 | 10,000 | 0.04 | 388,000,000 | 975,000 | 6.500 | 2021-12-20 |
| 116 | 2021-12-16 | 140,000 | 20,000 | 0.04 | 322,400,000 | 975,800 | 6.970 | 2021-12-14 |
| 117 | 2021-12-13 | 120,000 | -10,000 | 0.04 | 322,400,000 | 882,000 | 7.350 | 2021-12-09 |
| 118 | 2021-12-02 | 130,000 | 10,000 | 0.04 | 304,000,000 | 897,000 | 6.900 | 2021-11-30 |
| 119 | 2021-11-30 | 120,000 | 10,000 | 0.04 | 304,000,000 | 871,200 | 7.260 | 2021-11-26 |
| 120 | 2021-11-26 | 110,000 | 10,000 | 0.05 | 231,200,000 | 840,950 | 7.645 | 2021-11-24 |
| 121 | 2021-11-23 | 100,000 | 20,000 | 0.05 | 206,400,000 | 784,000 | 7.840 | 2021-11-19 |
| 122 | 2021-11-22 | 80,000 | 5,000 | 0.04 | 180,800,000 | 640,000 | 8.000 | 2021-11-18 |
| 123 | 2021-11-18 | 75,000 | -10,000 | 0.04 | 180,800,000 | 618,750 | 8.250 | 2021-11-16 |
| 124 | 2021-11-16 | 85,000 | -10,000 | 0.04 | 200,000,000 | 681,700 | 8.020 | 2021-11-12 |
| 125 | 2021-11-12 | 95,000 | -10,000 | 0.05 | 200,000,000 | 744,325 | 7.835 | 2021-11-10 |
| 126 | 2021-11-09 | 105,000 | 10,000 | 0.05 | 200,000,000 | 813,750 | 7.750 | 2021-11-05 |
| 127 | 2021-11-05 | 95,000 | 10,000 | 0.05 | 183,200,000 | 744,800 | 7.840 | 2021-11-03 |
| 128 | 2021-11-03 | 85,000 | 10,000 | 0.05 | 170,400,000 | 674,050 | 7.930 | 2021-11-01 |
| 129 | 2021-10-29 | 75,000 | 10,000 | 0.05 | 156,800,000 | 615,750 | 8.210 | 2021-10-27 |
| 130 | 2021-10-22 | 65,000 | -10,000 | 0.04 | 150,400,000 | 556,075 | 8.555 | 2021-10-20 |
| 131 | 2021-10-21 | 75,000 | -10,000 | 0.04 | 198,400,000 | 624,750 | 8.330 | 2021-10-19 |
| 132 | 2021-10-15 | 85,000 | -10,000 | 0.04 | 198,400,000 | 682,550 | 8.030 | 2021-10-11 |
| 133 | 2021-10-11 | 95,000 | -10,000 | 0.04 | 219,200,000 | 728,650 | 7.670 | 2021-10-07 |
| 134 | 2021-10-06 | 105,000 | 10,000 | 0.04 | 247,200,000 | 762,300 | 7.260 | 2021-10-04 |
| 135 | 2021-10-04 | 95,000 | -10,000 | 0.04 | 217,600,000 | 725,800 | 7.640 | 2021-09-29 |
| 136 | 2021-09-30 | 105,000 | -10,000 | 0.04 | 241,600,000 | 792,225 | 7.545 | 2021-09-28 |
| 137 | 2021-09-23 | 115,000 | 10,000 | 0.05 | 247,200,000 | 840,075 | 7.305 | 2021-09-20 |
| 138 | 2021-09-21 | 105,000 | 10,000 | 0.05 | 208,000,000 | 820,575 | 7.815 | 2021-09-17 |
| 139 | 2021-09-17 | 95,000 | 20,000 | 0.05 | 181,600,000 | 750,975 | 7.905 | 2021-09-15 |
| 140 | 2021-09-13 | 75,000 | 10,000 | 0.05 | 140,800,000 | 623,250 | 8.310 | 2021-09-09 |
| 141 | 2021-09-10 | 65,000 | -5,000 | 0.05 | 140,800,000 | 562,575 | 8.655 | 2021-09-08 |
| 142 | 2021-08-23 | 70,000 | 5,000 | 0.04 | 176,000,000 | 563,150 | 8.045 | 2021-08-19 |
| 143 | 2021-07-28 | 65,000 | 15,000 | 0.04 | 168,000,000 | 567,775 | 8.735 | 2021-07-26 |
| 144 | 2021-07-26 | 50,000 | -10,000 | 0.05 | 101,600,000 | 484,500 | 9.690 | 2021-07-22 |
| 145 | 2021-07-22 | 60,000 | 10,000 | 0.06 | 100,000,000 | 563,100 | 9.385 | 2021-07-20 |
| 146 | 2021-07-15 | 50,000 | -10,000 | 0.05 | 100,000,000 | 491,250 | 9.825 | 2021-07-13 |
| 147 | 2021-07-12 | 60,000 | 10,000 | 0.05 | 120,800,000 | 558,000 | 9.300 | 2021-07-08 |
| 148 | 2021-07-06 | 50,000 | 30,000 | 0.07 | 76,800,000 | 502,500 | 10.05 | 2021-07-02 |
| 149 | 2021-06-25 | 20,000 | -20,000 | 0.03 | 68,800,000 | 207,400 | 10.37 | 2021-06-23 |
| 150 | 2021-06-24 | 40,000 | 10,000 | 0.06 | 68,800,000 | 402,000 | 10.05 | 2021-06-22 |
| 151 | 2021-06-23 | 30,000 | 10,000 | 0.04 | 67,200,000 | 305,400 | 10.18 | 2021-06-21 |
| 152 | 2021-06-22 | 20,000 | -20,000 | 0.03 | 64,000,000 | 207,200 | 10.36 | 2021-06-18 |
| 153 | 2021-06-21 | 40,000 | 10,000 | 0.06 | 64,000,000 | 408,000 | 10.20 | 2021-06-17 |
| 154 | 2021-06-17 | 30,000 | 10,000 | 0.05 | 60,800,000 | 308,100 | 10.27 | 2021-06-15 |
| 155 | 2021-06-03 | 20,000 | -10,000 | 0.04 | 56,000,000 | 218,000 | 10.90 | 2021-06-01 |
| 156 | 2021-05-21 | 30,000 | -20,000 | 0.04 | 73,600,000 | 303,900 | 10.13 | 2021-05-18 |
| 157 | 2021-05-13 | 50,000 | 20,000 | 0.06 | 80,000,000 | 483,750 | 9.675 | 2021-05-11 |
| 158 | 2021-05-11 | 30,000 | -20,000 | 0.04 | 75,200,000 | 305,100 | 10.17 | 2021-05-07 |
| 159 | 2021-05-05 | 50,000 | 20,000 | 0.07 | 75,200,000 | 496,250 | 9.925 | 2021-05-03 |
| 160 | 2021-04-27 | 30,000 | -20,000 | 0.05 | 61,600,000 | 314,400 | 10.48 | 2021-04-23 |
| 161 | 2021-04-26 | 50,000 | 20,000 | 0.08 | 61,600,000 | 511,000 | 10.22 | 2021-04-22 |
| 162 | 2021-04-21 | 30,000 | -10,000 | 0.05 | 61,600,000 | 315,000 | 10.50 | 2021-04-19 |
| 163 | 2021-04-16 | 40,000 | -10,000 | 0.06 | 66,400,000 | 412,400 | 10.31 | 2021-04-14 |
| 164 | 2021-04-15 | 50,000 | -20,000 | 0.08 | 66,400,000 | 502,000 | 10.04 | 2021-04-13 |
| 165 | 2021-04-14 | 70,000 | 20,000 | 0.11 | 66,400,000 | 699,300 | 9.990 | 2021-04-12 |
| 166 | 2021-04-01 | 50,000 | -20,000 | 0.07 | 70,400,000 | 506,000 | 10.12 | 2021-03-30 |
| 167 | 2021-03-26 | 70,000 | 20,000 | 0.08 | 87,200,000 | 672,700 | 9.610 | 2021-03-24 |
| 168 | 2021-03-23 | 50,000 | 20,000 | 0.08 | 62,400,000 | 517,500 | 10.35 | 2021-03-19 |
| 169 | 2021-03-19 | 30,000 | -20,000 | 0.05 | 62,400,000 | 312,000 | 10.40 | 2021-03-17 |
| 170 | 2021-03-16 | 50,000 | 20,000 | 0.08 | 62,400,000 | 512,500 | 10.25 | 2021-03-12 |
| 171 | 2021-03-15 | 30,000 | -40,000 | 0.05 | 62,400,000 | 319,500 | 10.65 | 2021-03-11 |
| 172 | 2021-03-10 | 70,000 | 20,000 | 0.11 | 62,400,000 | 704,900 | 10.07 | 2021-03-08 |
| 173 | 2021-03-08 | 50,000 | 20,000 | 0.08 | 60,000,000 | 527,500 | 10.55 | 2021-03-04 |
| 174 | 2021-03-05 | 30,000 | -50,000 | 0.05 | 60,000,000 | 328,500 | 10.95 | 2021-03-03 |
| 175 | 2021-03-02 | 80,000 | 50,000 | 0.13 | 60,000,000 | 832,800 | 10.41 | 2021-02-26 |
| 176 | 2021-03-01 | 30,000 | -30,000 | 0.06 | 54,400,000 | 336,000 | 11.20 | 2021-02-25 |
| 177 | 2021-02-26 | 60,000 | 60,000 | 0.11 | 54,400,000 | 655,200 | 10.92 | 2021-02-24 |
| 178 | 2021-02-09 | 0 | -20,000 | 0.00 | 64,800,000 | 0 | 10.64 | 2021-02-05 |
| 179 | 2021-02-01 | 20,000 | 20,000 | 0.03 | 69,600,000 | 203,000 | 10.15 | 2021-01-28 |
| 180 | 2020-11-12 | 0 | -15,000 | 0.00 | 124,800,000 | 0 | 8.660 | 2020-11-10 |
| 181 | 2020-11-09 | 15,000 | -35,000 | 0.01 | 141,600,000 | 124,050 | 8.270 | 2020-11-05 |
| 182 | 2020-11-05 | 50,000 | -20,000 | 0.03 | 172,000,000 | 392,000 | 7.840 | 2020-11-03 |
| 183 | 2020-11-04 | 70,000 | -30,000 | 0.04 | 200,000,000 | 525,000 | 7.500 | 2020-11-02 |
| 184 | 2020-11-03 | 100,000 | 25,000 | 0.05 | 216,800,000 | 728,000 | 7.280 | 2020-10-30 |
| 185 | 2020-10-28 | 75,000 | -35,000 | 0.04 | 192,000,000 | 586,875 | 7.825 | 2020-10-23 |
| 186 | 2020-10-23 | 110,000 | -20,000 | 0.05 | 212,000,000 | 847,000 | 7.700 | 2020-10-21 |
| 187 | 2020-09-21 | 130,000 | 20,000 | 0.06 | 220,000,000 | 967,850 | 7.445 | 2020-09-17 |
| 188 | 2020-09-15 | 110,000 | -20,000 | 0.05 | 236,000,000 | 830,500 | 7.550 | 2020-09-11 |
| 189 | 2020-09-14 | 130,000 | -20,000 | 0.05 | 243,200,000 | 967,850 | 7.445 | 2020-09-10 |
| 190 | 2020-09-11 | 150,000 | 20,000 | 0.06 | 238,400,000 | 1,125,750 | 7.505 | 2020-09-09 |
| 191 | 2020-09-10 | 130,000 | 5,000 | 0.06 | 214,400,000 | 992,550 | 7.635 | 2020-09-08 |
| 192 | 2020-09-09 | 125,000 | 15,000 | 0.06 | 214,400,000 | 951,250 | 7.610 | 2020-09-07 |
| 193 | 2020-09-07 | 110,000 | 60,000 | 0.06 | 178,400,000 | 864,600 | 7.860 | 2020-09-03 |
| 194 | 2020-09-04 | 50,000 | 15,000 | 0.03 | 168,000,000 | 396,750 | 7.935 | 2020-09-02 |
| 195 | 2020-09-03 | 35,000 | 35,000 | 0.02 | 142,400,000 | 279,650 | 7.990 | 2020-09-01 |
| 196 | 2020-09-01 | 0 | -20,000 | 0.00 | 142,400,000 | 0 | 8.110 | 2020-08-28 |
| 197 | 2020-08-31 | 20,000 | 20,000 | 0.01 | 155,200,000 | 160,600 | 8.030 | 2020-08-27 |
| 198 | 2020-08-14 | 0 | -30,000 | 0.00 | 163,200,000 | 0 | 8.000 | 2020-08-12 |
| 199 | 2020-08-13 | 30,000 | -40,000 | 0.01 | 211,200,000 | 233,100 | 7.770 | 2020-08-11 |
| 200 | 2020-08-12 | 70,000 | -30,000 | 0.03 | 211,200,000 | 524,300 | 7.490 | 2020-08-10 |
| 201 | 2020-08-11 | 100,000 | 80,000 | 0.05 | 208,800,000 | 756,000 | 7.560 | 2020-08-07 |
| 202 | 2020-08-06 | 20,000 | -30,000 | 0.01 | 163,200,000 | 156,200 | 7.810 | 2020-08-04 |
| 203 | 2020-08-04 | 50,000 | 5,000 | 0.03 | 163,200,000 | 382,250 | 7.645 | 2020-07-31 |
| 204 | 2020-08-03 | 45,000 | 45,000 | 0.03 | 160,800,000 | 344,250 | 7.650 | 2020-07-30 |
| 205 | 2020-06-18 | 0 | -40,000 | 0.00 | 201,600,000 | 0 | 7.375 | 2020-06-16 |
| 206 | 2020-06-17 | 40,000 | 40,000 | 0.02 | 204,000,000 | 280,400 | 7.010 | 2020-06-15 |
| 207 | 2020-06-05 | 0 | -20,000 | 0.00 | 229,600,000 | 0 | 7.325 | 2020-06-03 |
| 208 | 2020-06-03 | 20,000 | -20,000 | 0.01 | 264,000,000 | 139,300 | 6.965 | 2020-06-01 |
| 209 | 2020-05-26 | 40,000 | 40,000 | 0.01 | 272,000,000 | 256,800 | 6.420 | 2020-05-22 |
| 210 | 2020-05-21 | 0 | -30,000 | 0.00 | 244,800,000 | 0 | 7.330 | 2020-05-19 |
| 211 | 2020-05-18 | 30,000 | 30,000 | 0.01 | 236,000,000 | 209,400 | 6.980 | 2020-05-14 |
| 212 | 2020-05-08 | 0 | -30,000 | 0.00 | 232,000,000 | 0 | 7.180 | 2020-05-06 |
| 213 | 2020-05-06 | 30,000 | 30,000 | 0.01 | 238,400,000 | 204,900 | 6.830 | 2020-05-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy