CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07288  2017-03-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-06 4.088 2025-10-02
2 2025-10-03 3.940 2025-09-30
3 2025-10-02 3.854 2025-09-29
4 2025-09-22 63,000 -2,000 0.08 78,400,000 244,440 3.880 2025-09-18
5 2025-09-15 65,000 -30,000 0.08 78,400,000 242,190 3.726 2025-09-11
6 2025-09-12 95,000 -1,000 0.12 78,400,000 357,960 3.768 2025-09-10
7 2025-09-11 96,000 30,000 0.12 78,400,000 353,088 3.678 2025-09-09
8 2025-09-08 66,000 -6,000 0.08 78,400,000 226,908 3.438 2025-09-04
9 2025-09-05 72,000 -34,000 0.09 78,400,000 255,600 3.550 2025-09-03
10 2025-09-02 106,000 1,000 0.14 78,400,000 365,912 3.452 2025-08-29
11 2025-09-01 105,000 10,000 0.13 78,400,000 361,830 3.446 2025-08-28
12 2025-08-26 95,000 10,000 0.12 78,400,000 336,870 3.546 2025-08-22
13 2025-08-22 85,000 2,000 0.11 78,400,000 297,840 3.504 2025-08-20
14 2025-08-21 83,000 10,000 0.11 78,400,000 290,334 3.498 2025-08-19
15 2025-08-20 73,000 10,000 0.09 78,400,000 260,172 3.564 2025-08-18
16 2025-08-18 63,000 10,000 0.08 78,400,000 226,170 3.590 2025-08-14
17 2025-07-25 53,000 -5,000 0.06 82,400,000 195,888 3.696 2025-07-23
18 2025-07-18 58,000 4,000 0.07 82,400,000 197,896 3.412 2025-07-16
19 2025-07-15 54,000 5,000 0.07 82,400,000 177,660 3.290 2025-07-11
20 2025-07-14 49,000 -2,000 0.06 82,400,000 160,034 3.266 2025-07-10
21 2025-07-04 51,000 -4,500 0.06 82,400,000 169,422 3.322 2025-07-02
22 2025-06-27 55,500 4,500 0.07 82,400,000 188,811 3.402 2025-06-25
23 2025-06-24 51,000 -2,000 0.06 82,400,000 159,426 3.126 2025-06-20
24 2025-06-23 53,000 -48,000 0.06 82,400,000 162,286 3.062 2025-06-19
25 2025-06-18 101,000 48,000 0.12 82,400,000 335,320 3.320 2025-06-16
26 2025-06-16 53,000 3,000 0.06 82,400,000 175,430 3.310 2025-06-12
27 2025-06-02 50,000 2,000 0.06 89,600,000 158,000 3.160 2025-05-29
28 2025-05-22 48,000 -50,000 0.05 93,600,000 153,120 3.190 2025-05-20
29 2025-05-19 98,000 -50,000 0.10 99,200,000 304,976 3.112 2025-05-15
30 2025-05-14 148,000 68,000 0.15 99,200,000 472,120 3.190 2025-05-12
31 2025-05-12 80,000 -20,000 0.08 99,200,000 237,440 2.968 2025-05-08
32 2025-05-09 100,000 1,000 0.10 99,200,000 294,200 2.942 2025-05-07
33 2025-05-02 99,000 -62,000 0.10 99,200,000 277,992 2.808 2025-04-29
34 2025-04-25 161,000 30,000 0.16 99,200,000 457,562 2.842 2025-04-23
35 2025-04-24 131,000 12,000 0.13 99,200,000 357,106 2.726 2025-04-22
36 2025-04-23 119,000 8,000 0.12 99,200,000 319,634 2.686 2025-04-17
37 2025-04-17 111,000 2,000 0.11 99,200,000 303,918 2.738 2025-04-15
38 2025-04-16 109,000 50,000 0.11 99,200,000 298,660 2.740 2025-04-14
39 2025-04-15 59,000 12,000 0.06 99,200,000 155,878 2.642 2025-04-11
40 2025-04-11 47,000 -12,000 0.05 99,200,000 114,304 2.432 2025-04-09
41 2025-04-09 59,000 6,000 0.06 95,200,000 132,868 2.252 2025-04-07
42 2025-04-07 53,000 -50,000 0.06 86,400,000 171,084 3.228 2025-04-02
43 2025-04-02 103,000 2,000 0.12 86,400,000 331,866 3.222 2025-03-31
44 2025-03-28 101,000 -10,000 0.12 86,400,000 338,148 3.348 2025-03-26
45 2025-03-27 111,000 9,900 0.13 86,400,000 369,408 3.328 2025-03-25
46 2025-03-11 101,100 -253,300 0.11 95,200,000 359,512 3.556 2025-03-07
47 2025-03-07 354,400 20,000 0.37 95,200,000 1,195,746 3.374 2025-03-05
48 2025-03-06 334,400 30,000 0.34 97,600,000 1,062,054 3.176 2025-03-04
49 2025-03-04 304,400 -20,000 0.31 97,600,000 971,645 3.192 2025-02-28
50 2025-02-28 324,400 -3,000 0.33 97,600,000 1,135,400 3.500 2025-02-26
51 2025-02-26 327,400 -30,000 0.27 120,000,000 1,107,922 3.384 2025-02-24
52 2025-02-19 357,400 -20,000 0.26 137,600,000 1,129,384 3.160 2025-02-17
53 2025-02-18 377,400 -10,000 0.27 137,600,000 1,193,339 3.162 2025-02-14
54 2025-02-17 387,400 -100,000 0.28 137,600,000 1,131,208 2.920 2025-02-13
55 2025-02-13 487,400 -1,300 0.34 142,400,000 1,375,443 2.822 2025-02-11
56 2025-02-11 488,700 -10,000 0.34 144,000,000 1,358,586 2.780 2025-02-07
57 2025-02-06 498,700 28,000 0.31 163,200,000 1,340,506 2.688 2025-02-04
58 2025-01-22 470,700 -4,000 0.29 163,200,000 1,145,684 2.434 2025-01-20
59 2025-01-10 474,700 2,000 0.29 161,600,000 1,075,670 2.266 2025-01-08
60 2025-01-06 472,700 2,000 0.29 161,600,000 1,094,773 2.316 2025-01-02
61 2025-01-02 470,700 2,000 0.29 161,600,000 1,161,688 2.468 2024-12-27
62 2024-12-27 468,700 -8,000 0.29 161,600,000 1,106,132 2.360 2024-12-20
63 2024-12-23 476,700 8,000 0.29 161,600,000 1,126,919 2.364 2024-12-19
64 2024-12-20 468,700 10,000 0.27 174,400,000 1,119,256 2.388 2024-12-18
65 2024-12-16 458,700 10,000 0.26 174,400,000 1,146,750 2.500 2024-12-12
66 2024-12-12 448,700 -2,000 0.26 174,400,000 1,113,673 2.482 2024-12-10
67 2024-12-11 450,700 -10,000 0.26 174,400,000 1,138,468 2.526 2024-12-09
68 2024-12-04 460,700 10,000 0.26 174,400,000 1,049,475 2.278 2024-12-02
69 2024-11-27 450,700 2,000 0.26 174,400,000 987,934 2.192 2024-11-25
70 2024-11-20 448,700 -20,000 0.26 174,400,000 1,044,574 2.328 2024-11-18
71 2024-11-19 468,700 -30,000 0.27 174,400,000 1,066,761 2.276 2024-11-15
72 2024-11-14 498,700 63,000 0.27 184,800,000 1,182,916 2.372 2024-11-12
73 2024-11-13 435,700 40,000 0.24 184,800,000 1,104,935 2.536 2024-11-11
74 2024-11-12 395,700 -39,000 0.21 184,800,000 1,040,691 2.630 2024-11-08
75 2024-11-11 434,700 -1,300 0.24 184,800,000 1,158,910 2.666 2024-11-07
76 2024-11-08 436,000 2,700 0.24 184,800,000 1,107,440 2.540 2024-11-06
77 2024-11-07 433,300 50,000 0.23 184,800,000 1,165,577 2.690 2024-11-05
78 2024-11-05 383,300 -10,000 0.21 184,800,000 972,049 2.536 2024-11-01
79 2024-11-04 393,300 30,000 0.21 184,800,000 984,037 2.502 2024-10-31
80 2024-11-01 363,300 60,000 0.20 184,800,000 906,797 2.496 2024-10-30
81 2024-10-31 303,300 -20,000 0.16 184,800,000 786,154 2.592 2024-10-29
82 2024-10-30 323,300 10,000 0.17 184,800,000 837,347 2.590 2024-10-28
83 2024-10-28 313,300 10,000 0.17 184,800,000 800,795 2.556 2024-10-24
84 2024-10-25 303,300 -16,000 0.17 182,400,000 804,958 2.654 2024-10-23
85 2024-10-24 319,300 10,000 0.18 179,200,000 821,878 2.574 2024-10-22
86 2024-10-21 309,300 -50,000 0.17 179,200,000 755,929 2.444 2024-10-17
87 2024-10-18 359,300 -10,000 0.20 179,200,000 904,717 2.518 2024-10-16
88 2024-10-17 369,300 10,000 0.21 179,200,000 930,636 2.520 2024-10-15
89 2024-10-16 359,300 -17,500 0.20 179,200,000 980,889 2.730 2024-10-14
90 2024-10-15 376,800 -50,000 0.21 179,200,000 1,049,011 2.784 2024-10-10
91 2024-10-10 426,800 -2,500 0.24 179,200,000 1,139,556 2.670 2024-10-08
92 2024-10-09 429,300 28,000 0.24 179,200,000 1,457,044 3.394 2024-10-07
93 2024-10-08 401,300 -10,000 0.24 170,400,000 1,303,422 3.248 2024-10-04
94 2024-10-04 411,300 -20,000 0.24 170,400,000 1,298,885 3.158 2024-10-02
95 2024-10-03 431,300 -6,200 0.25 170,400,000 1,193,838 2.768 2024-09-30
96 2024-10-02 437,500 -20,000 0.26 170,400,000 1,143,625 2.614 2024-09-27
97 2024-09-30 457,500 10,000 0.27 170,400,000 1,133,685 2.478 2024-09-26
98 2024-09-27 447,500 25,000 0.26 170,400,000 1,003,295 2.242 2024-09-25
99 2024-09-26 422,500 -10,000 0.25 170,400,000 938,795 2.222 2024-09-24
100 2024-09-23 432,500 -2,000 0.25 170,400,000 852,025 1.970 2024-09-19
101 2024-09-20 434,500 -30,000 0.26 166,400,000 819,467 1.886 2024-09-17
102 2024-09-13 464,500 -10,000 0.29 157,600,000 823,094 1.772 2024-09-11
103 2024-09-12 474,500 -20,000 0.30 157,600,000 851,253 1.794 2024-09-10
104 2024-09-11 494,500 20,000 0.31 157,600,000 876,254 1.772 2024-09-09
105 2024-09-10 474,500 30,000 0.30 157,600,000 878,774 1.852 2024-09-05
106 2024-09-03 444,500 10,000 0.28 157,600,000 876,554 1.972 2024-08-30
107 2024-09-02 434,500 -10,000 0.28 157,600,000 833,371 1.918 2024-08-29
108 2024-08-27 444,500 20,000 0.28 157,600,000 846,328 1.904 2024-08-23
109 2024-08-13 424,500 -4,500 0.24 177,600,000 759,006 1.788 2024-08-09
110 2024-08-09 429,000 -10,000 0.24 177,600,000 741,312 1.728 2024-08-07
111 2024-08-08 439,000 -8,000 0.25 177,600,000 744,544 1.696 2024-08-06
112 2024-08-06 447,000 20,500 0.25 177,600,000 784,932 1.756 2024-08-02
113 2024-08-05 426,500 -3,000 0.24 180,800,000 783,054 1.836 2024-08-01
114 2024-08-02 429,500 -7,000 0.24 180,800,000 799,729 1.862 2024-07-31
115 2024-08-01 436,500 18,000 0.24 180,800,000 778,716 1.784 2024-07-30
116 2024-07-31 418,500 -6,800 0.23 180,800,000 768,366 1.836 2024-07-29
117 2024-07-29 425,300 5,300 0.24 180,800,000 766,391 1.802 2024-07-25
118 2024-07-24 420,000 -8,700 0.24 174,400,000 819,840 1.952 2024-07-22
119 2024-07-23 428,700 14,200 0.25 172,000,000 810,243 1.890 2024-07-19
120 2024-07-16 414,500 6,200 0.26 160,000,000 885,372 2.136 2024-07-12
121 2024-07-11 408,300 -50,000 0.26 154,400,000 801,901 1.964 2024-07-09
122 2024-07-05 458,300 -6,300 0.30 154,400,000 935,849 2.042 2024-07-03
123 2024-07-02 464,600 12,300 0.30 154,400,000 904,112 1.946 2024-06-27
124 2024-06-28 452,300 3,000 0.31 148,000,000 929,024 2.054 2024-06-26
125 2024-06-27 449,300 -20,000 0.30 148,000,000 914,775 2.036 2024-06-25
126 2024-06-21 469,300 24,000 0.32 148,000,000 997,732 2.126 2024-06-19
127 2024-06-18 445,300 20,000 0.30 146,400,000 883,475 1.984 2024-06-14
128 2024-06-14 425,300 5,000 0.29 146,400,000 836,990 1.968 2024-06-12
129 2024-06-13 420,300 30,000 0.27 156,000,000 851,528 2.026 2024-06-11
130 2024-06-05 390,300 -44,500 0.25 153,600,000 802,457 2.056 2024-06-03
131 2024-06-04 434,800 5,000 0.29 152,000,000 869,600 2.000 2024-05-31
132 2024-06-03 429,800 -5,000 0.28 152,000,000 875,932 2.038 2024-05-30
133 2024-05-31 434,800 7,000 0.29 151,200,000 905,254 2.082 2024-05-29
134 2024-05-30 427,800 10,000 0.28 151,200,000 926,615 2.166 2024-05-28
135 2024-05-28 417,800 1,000 0.28 150,400,000 881,558 2.110 2024-05-24
136 2024-05-27 416,800 10,000 0.28 150,400,000 906,957 2.176 2024-05-23
137 2024-05-23 406,800 -10,000 0.25 160,000,000 916,927 2.254 2024-05-21
138 2024-05-17 416,800 -9,000 0.25 164,000,000 922,795 2.214 2024-05-14
139 2024-05-14 425,800 -12,000 0.26 164,000,000 934,205 2.194 2024-05-10
140 2024-05-06 437,800 10,000 0.24 180,800,000 882,605 2.016 2024-05-02
141 2024-05-03 427,800 50,000 0.24 180,800,000 825,654 1.930 2024-04-30
142 2024-04-29 377,800 11,000 0.21 180,800,000 689,863 1.826 2024-04-25
143 2024-04-23 366,800 -6,000 0.20 186,400,000 592,749 1.616 2024-04-19
144 2024-04-22 372,800 3,000 0.20 186,400,000 616,611 1.654 2024-04-18
145 2024-04-19 369,800 3,000 0.20 186,400,000 599,816 1.622 2024-04-17
146 2024-04-12 366,800 -42,100 0.20 186,400,000 652,904 1.780 2024-04-10
147 2024-04-08 408,900 2,100 0.22 186,400,000 694,312 1.698 2024-04-03
148 2024-04-05 406,800 -2,000 0.22 186,400,000 709,459 1.744 2024-04-02
149 2024-04-02 408,800 2,000 0.22 186,400,000 659,803 1.614 2024-03-27
150 2024-03-25 406,800 -80,000 0.21 194,400,000 701,323 1.724 2024-03-21
151 2024-03-08 486,800 -10,000 0.25 194,400,000 781,801 1.606 2024-03-06
152 2024-03-07 496,800 -94,000 0.26 194,400,000 765,072 1.540 2024-03-05
153 2024-02-26 590,800 30,000 0.30 194,400,000 979,546 1.658 2024-02-22
154 2024-02-23 560,800 -4,000 0.29 194,400,000 896,158 1.598 2024-02-21
155 2024-02-21 564,800 2,500 0.29 194,400,000 860,755 1.524 2024-02-19
156 2024-02-15 562,300 2,000 0.29 194,400,000 817,584 1.454 2024-02-08
157 2024-02-08 560,300 -20,000 0.29 194,400,000 852,777 1.522 2024-02-06
158 2024-02-07 580,300 10,000 0.30 194,400,000 818,223 1.410 2024-02-05
159 2024-02-06 570,300 -1,000 0.29 194,400,000 784,733 1.376 2024-02-02
160 2024-02-02 571,300 55,000 0.30 188,800,000 789,537 1.382 2024-01-31
161 2024-02-01 516,300 15,000 0.27 188,800,000 727,983 1.410 2024-01-30
162 2024-01-31 501,300 3,000 0.27 188,800,000 747,940 1.492 2024-01-29
163 2024-01-30 498,300 -10,000 0.26 188,800,000 722,535 1.450 2024-01-26
164 2024-01-29 508,300 10,000 0.27 188,800,000 773,633 1.522 2024-01-25
165 2024-01-26 498,300 -6,600 0.26 188,800,000 731,504 1.468 2024-01-24
166 2024-01-25 504,900 -6,000 0.28 182,400,000 695,752 1.378 2024-01-23
167 2024-01-24 510,900 6,000 0.28 182,400,000 651,908 1.276 2024-01-22
168 2024-01-22 504,900 -10,000 0.28 182,400,000 690,703 1.368 2024-01-18
169 2024-01-18 514,900 16,600 0.29 180,000,000 753,814 1.464 2024-01-16
170 2023-12-14 498,300 4,000 0.29 172,800,000 820,202 1.646 2023-12-12
171 2023-12-07 494,300 21,300 0.29 168,800,000 809,663 1.638 2023-12-05
172 2023-12-05 473,000 20,000 0.28 168,800,000 823,966 1.742 2023-12-01
173 2023-12-01 453,000 25,000 0.27 168,800,000 804,528 1.776 2023-11-29
174 2023-11-28 428,000 20,000 0.27 156,000,000 825,184 1.928 2023-11-24
175 2023-11-22 408,000 -45,000 0.25 160,800,000 801,312 1.964 2023-11-20
176 2023-11-21 453,000 45,000 0.28 160,800,000 856,170 1.890 2023-11-17
177 2023-11-17 408,000 -20,000 0.25 160,800,000 829,056 2.032 2023-11-15
178 2023-11-15 428,000 -20,000 0.27 160,800,000 816,624 1.908 2023-11-13
179 2023-11-14 448,000 40,000 0.28 160,800,000 837,760 1.870 2023-11-10
180 2023-10-25 408,000 1,000 0.27 152,800,000 751,536 1.842 2023-10-20
181 2023-10-05 407,000 10,000 0.27 151,200,000 775,742 1.906 2023-10-03
182 2023-10-04 397,000 -10,000 0.26 151,200,000 817,026 2.058 2023-09-29
183 2023-09-28 407,000 10,000 0.28 147,200,000 801,790 1.970 2023-09-26
184 2023-09-21 397,000 10,000 0.26 150,400,000 838,464 2.112 2023-09-19
185 2023-09-07 387,000 -20,000 0.26 150,400,000 854,496 2.208 2023-09-05
186 2023-09-04 407,000 -10,000 0.27 150,400,000 888,888 2.184 2023-08-30
187 2023-08-31 417,000 -15,000 0.28 150,400,000 921,570 2.210 2023-08-29
188 2023-08-23 432,000 10,000 0.27 157,600,000 859,680 1.990 2023-08-21
189 2023-08-22 422,000 21,500 0.29 145,600,000 874,384 2.072 2023-08-18
190 2023-08-21 400,500 -1,000 0.28 145,600,000 873,090 2.180 2023-08-17
191 2023-08-18 401,500 10,000 0.28 145,600,000 864,831 2.154 2023-08-16
192 2023-08-16 391,500 20,000 0.28 137,600,000 884,790 2.260 2023-08-14
193 2023-08-14 371,500 -4,000 0.27 137,600,000 893,829 2.406 2023-08-10
194 2023-07-31 375,500 -10,000 0.27 137,600,000 920,726 2.452 2023-07-27
195 2023-07-28 385,500 -40,000 0.28 137,600,000 909,780 2.360 2023-07-26
196 2023-07-27 425,500 40,000 0.31 137,600,000 1,021,200 2.400 2023-07-25
197 2023-07-26 385,500 10,000 0.28 137,600,000 836,535 2.170 2023-07-24
198 2023-07-24 375,500 -10,000 0.27 137,600,000 852,385 2.270 2023-07-20
199 2023-07-20 385,500 10,000 0.28 137,600,000 871,230 2.260 2023-07-18
200 2023-07-19 375,500 -10,000 0.27 137,600,000 892,188 2.376 2023-07-14
201 2023-07-18 385,500 48,000 0.28 137,600,000 916,719 2.378 2023-07-13
202 2023-06-26 337,500 10,000 0.25 134,400,000 786,375 2.330 2023-06-21
203 2023-06-19 327,500 10,000 0.24 134,400,000 816,130 2.492 2023-06-15
204 2023-06-08 317,500 -20,000 0.24 134,400,000 717,550 2.260 2023-06-06
205 2023-05-25 337,500 13,300 0.27 123,200,000 795,150 2.356 2023-05-23
206 2023-05-24 324,200 -10,000 0.27 120,800,000 791,048 2.440 2023-05-22
207 2023-05-23 334,200 10,000 0.28 120,800,000 788,712 2.360 2023-05-19
208 2023-05-22 324,200 -50,000 0.27 120,800,000 793,642 2.448 2023-05-18
209 2023-05-19 374,200 -50,000 0.31 120,800,000 889,848 2.378 2023-05-17
210 2023-05-18 424,200 -40,000 0.35 120,800,000 1,061,348 2.502 2023-05-16
211 2023-05-17 464,200 -10,000 0.38 120,800,000 1,157,715 2.494 2023-05-15
212 2023-05-12 474,200 10,000 0.39 120,800,000 1,151,358 2.428 2023-05-10
213 2023-05-10 464,200 32,000 0.38 120,800,000 1,201,350 2.588 2023-05-08
214 2023-05-05 432,200 29,000 0.36 120,800,000 1,020,856 2.362 2023-05-03
215 2023-05-03 403,200 10,000 0.33 120,800,000 991,066 2.458 2023-04-28
216 2023-04-25 393,200 100,000 0.35 113,600,000 979,068 2.490 2023-04-21
217 2023-04-04 293,200 11,000 0.26 112,800,000 789,881 2.694 2023-03-31
218 2023-03-31 282,200 -60,000 0.25 112,800,000 735,978 2.608 2023-03-29
219 2023-03-29 342,200 10,000 0.30 112,800,000 845,234 2.470 2023-03-27
220 2023-03-28 332,200 2,500 0.29 112,800,000 851,761 2.564 2023-03-24
221 2023-03-23 329,700 -10,000 0.29 112,800,000 787,983 2.390 2023-03-21
222 2023-03-22 339,700 10,000 0.30 112,800,000 790,822 2.328 2023-03-20
223 2023-03-21 329,700 10,000 0.29 112,800,000 804,468 2.440 2023-03-17
224 2023-03-20 319,700 10,000 0.28 112,800,000 754,492 2.360 2023-03-16
225 2023-03-17 309,700 -10,000 0.27 112,800,000 743,280 2.400 2023-03-15
226 2023-03-16 319,700 10,000 0.28 112,800,000 739,146 2.312 2023-03-14
227 2023-03-14 309,700 12,000 0.27 112,800,000 720,362 2.326 2023-03-10
228 2023-03-13 297,700 10,000 0.28 105,600,000 734,724 2.468 2023-03-09
229 2023-03-03 287,700 14,000 0.28 101,600,000 771,036 2.680 2023-03-01
230 2023-03-01 273,700 2,000 0.27 101,600,000 683,155 2.496 2023-02-27
231 2023-02-24 271,700 2,000 0.27 101,600,000 714,028 2.628 2023-02-22
232 2023-02-22 269,700 6,000 0.28 95,200,000 763,790 2.832 2023-02-20
233 2023-02-17 263,700 4,000 0.28 95,200,000 737,305 2.796 2023-02-15
234 2023-02-15 259,700 4,000 0.27 95,200,000 751,052 2.892 2023-02-13
235 2023-02-14 255,700 6,000 0.27 95,200,000 735,393 2.876 2023-02-10
236 2023-02-13 249,700 -2,000 0.26 95,200,000 756,092 3.028 2023-02-09
237 2023-02-08 251,700 14,000 0.26 95,200,000 736,474 2.926 2023-02-06
238 2023-02-07 237,700 -10,000 0.25 95,200,000 736,395 3.098 2023-02-03
239 2023-02-06 247,700 2,000 0.26 95,200,000 793,135 3.202 2023-02-02
240 2023-02-03 245,700 4,000 0.26 95,200,000 798,525 3.250 2023-02-01
241 2023-02-01 241,700 8,000 0.26 92,800,000 771,023 3.190 2023-01-30
242 2023-01-31 233,700 -18,000 0.25 92,800,000 801,591 3.430 2023-01-27
243 2023-01-30 251,700 20,000 0.27 92,800,000 851,753 3.384 2023-01-26
244 2023-01-26 231,700 3,000 0.25 92,800,000 709,465 3.062 2023-01-19
245 2023-01-17 228,700 30,000 0.23 99,200,000 719,948 3.148 2023-01-13
246 2023-01-12 198,700 30,000 0.20 99,200,000 602,856 3.034 2023-01-10
247 2023-01-09 168,700 -10,000 0.17 99,200,000 500,702 2.968 2023-01-05
248 2023-01-04 178,700 6,700 0.15 116,000,000 467,122 2.614 2022-12-30
249 2022-12-29 172,000 5,000 0.16 108,800,000 443,072 2.576 2022-12-23
250 2022-12-22 167,000 -14,000 0.15 108,800,000 409,150 2.450 2022-12-20
251 2022-12-19 181,000 1,000 0.17 108,800,000 459,740 2.540 2022-12-15
252 2022-12-15 180,000 1,000 0.17 108,800,000 465,840 2.588 2022-12-13
253 2022-12-09 179,000 -20,000 0.15 116,800,000 437,476 2.444 2022-12-07
254 2022-12-06 199,000 4,000 0.17 116,800,000 477,998 2.402 2022-12-02
255 2022-11-30 195,000 -4,400 0.17 116,800,000 398,970 2.046 2022-11-28
256 2022-11-28 199,400 9,400 0.17 116,800,000 425,121 2.132 2022-11-24
257 2022-11-22 190,000 -5,000 0.15 124,800,000 425,600 2.240 2022-11-18
258 2022-11-17 195,000 5,000 0.14 141,600,000 455,520 2.336 2022-11-15
259 2022-11-16 190,000 -5,000 0.13 141,600,000 406,220 2.138 2022-11-14
260 2022-11-15 195,000 5,000 0.14 141,600,000 401,310 2.058 2022-11-11
261 2022-11-10 190,000 5,000 0.13 141,600,000 359,100 1.890 2022-11-08
262 2022-11-09 185,000 -5,000 0.13 141,600,000 349,650 1.890 2022-11-07
263 2022-11-08 190,000 5,000 0.13 141,600,000 343,140 1.806 2022-11-04
264 2022-10-28 185,000 -5,000 0.13 140,000,000 306,360 1.656 2022-10-26
265 2022-10-27 190,000 53,000 0.14 140,000,000 311,220 1.638 2022-10-25
266 2022-10-10 137,000 5,000 0.12 117,600,000 324,964 2.372 2022-10-06
267 2022-10-07 132,000 -5,000 0.11 117,600,000 315,744 2.392 2022-10-05
268 2022-09-29 137,000 10,000 0.12 117,600,000 322,772 2.356 2022-09-27
269 2022-09-27 127,000 20,000 0.11 117,600,000 297,434 2.342 2022-09-23
270 2022-09-26 107,000 20,000 0.09 117,600,000 255,516 2.388 2022-09-22
271 2022-09-01 87,000 10,000 0.09 99,200,000 252,300 2.900 2022-08-30
272 2022-08-02 77,000 20,000 0.09 87,200,000 228,382 2.966 2022-07-29
273 2022-07-29 57,000 -3,000 0.07 80,000,000 178,866 3.138 2022-07-27
274 2022-06-10 60,000 -90,000 0.08 77,600,000 215,160 3.586 2022-06-08
275 2022-05-12 150,000 25,000 0.16 94,400,000 404,400 2.696 2022-05-10
276 2022-05-10 125,000 5,000 0.14 88,000,000 386,250 3.090 2022-05-05
277 2022-05-05 120,000 -40,000 0.14 88,000,000 385,440 3.212 2022-05-03
278 2022-04-21 160,000 30,000 0.20 78,400,000 505,600 3.160 2022-04-19
279 2022-03-22 130,000 -102,000 0.15 84,000,000 440,700 3.390 2022-03-18
280 2022-03-18 232,000 18,000 0.25 91,200,000 689,040 2.970 2022-03-16
281 2022-03-17 214,000 22,000 0.23 91,200,000 510,604 2.386 2022-03-15
282 2022-03-16 192,000 22,000 0.20 94,400,000 525,312 2.736 2022-03-14
283 2022-03-15 170,000 60,000 0.21 82,400,000 546,720 3.216 2022-03-11
284 2022-03-11 110,000 28,000 0.15 73,600,000 365,860 3.326 2022-03-09
285 2022-03-09 82,000 30,000 0.11 73,600,000 288,476 3.518 2022-03-07
286 2022-02-25 52,000 44,000 0.10 53,600,000 232,336 4.468 2022-02-23
287 2022-02-14 8,000 -1,300 0.01 53,600,000 39,888 4.986 2022-02-10
288 2022-01-14 9,300 -5,000 0.02 56,000,000 44,845 4.822 2022-01-12
289 2021-11-23 14,300 5,000 0.03 43,200,000 75,719 5.295 2021-11-19
290 2021-10-15 9,300 -3,000 0.02 45,600,000 49,755 5.350 2021-10-11
291 2021-09-23 12,300 3,000 0.03 42,400,000 61,082 4.966 2021-09-20
292 2021-07-19 9,300 -1,000 0.04 23,200,000 64,868 6.975 2021-07-15
293 2021-07-08 10,300 1,000 0.05 20,000,000 72,564 7.045 2021-07-06
294 2021-06-29 9,300 -3,000 0.05 20,000,000 73,424 7.895 2021-06-25
295 2021-06-15 12,300 1,000 0.06 20,000,000 93,726 7.620 2021-06-10
296 2021-05-28 11,300 -1,000 0.06 20,000,000 87,632 7.755 2021-05-26
297 2021-05-27 12,300 1,000 0.06 20,000,000 94,341 7.670 2021-05-25
298 2021-04-23 11,300 -1,200 0.06 20,000,000 87,971 7.785 2021-04-21
299 2021-04-16 12,500 -2,500 0.06 20,000,000 99,375 7.950 2021-04-14
300 2021-03-15 15,000 -2,000 0.08 20,000,000 126,975 8.465 2021-03-11
301 2021-03-08 17,000 1,000 0.09 20,000,000 144,330 8.490 2021-03-04
302 2021-03-05 16,000 -1,000 0.08 20,000,000 142,960 8.935 2021-03-03
303 2021-03-02 17,000 1,000 0.09 20,000,000 142,290 8.370 2021-02-26
304 2021-03-01 16,000 -4,600 0.08 20,000,000 145,280 9.080 2021-02-25
305 2021-02-23 20,600 1,000 0.10 20,000,000 199,408 9.680 2021-02-19
306 2021-02-22 19,600 -1,000 0.10 20,000,000 187,376 9.560 2021-02-18
307 2021-02-17 20,600 -1,000 0.10 20,000,000 190,241 9.235 2021-02-10
308 2021-02-08 21,600 2,000 0.11 20,000,000 190,728 8.830 2021-02-04
309 2021-02-04 19,600 -1,000 0.10 20,000,000 175,126 8.935 2021-02-02
310 2021-02-01 20,600 1,000 0.10 20,000,000 175,718 8.530 2021-01-28
311 2021-01-26 19,600 -5,000 0.10 20,000,000 177,478 9.055 2021-01-22
312 2021-01-21 24,600 -4,000 0.10 25,600,000 225,090 9.150 2021-01-19
313 2021-01-20 28,600 -5,000 0.11 25,600,000 249,678 8.730 2021-01-18
314 2021-01-18 33,600 -1,000 0.13 25,600,000 285,600 8.500 2021-01-14
315 2021-01-15 34,600 1,000 0.12 29,600,000 288,564 8.340 2021-01-13
316 2021-01-14 33,600 -1,000 0.11 29,600,000 281,400 8.375 2021-01-12
317 2021-01-11 34,600 1,000 0.12 29,600,000 269,707 7.795 2021-01-07
318 2021-01-08 33,600 -17,500 0.11 29,600,000 266,448 7.930 2021-01-06
319 2021-01-07 51,100 7,500 0.17 29,600,000 393,726 7.705 2021-01-05
320 2021-01-05 43,600 -30,000 0.15 29,600,000 332,014 7.615 2020-12-30
321 2020-12-28 73,600 -21,000 0.25 29,600,000 529,920 7.200 2020-12-22
322 2020-12-22 94,600 31,000 0.32 29,600,000 693,891 7.335 2020-12-18
323 2020-12-21 63,600 -1,000 0.21 29,600,000 472,866 7.435 2020-12-17
324 2020-12-18 64,600 -30,000 0.22 29,600,000 474,164 7.340 2020-12-16
325 2020-12-17 94,600 -19,000 0.32 29,600,000 685,850 7.250 2020-12-15
326 2020-12-14 113,600 31,000 0.38 29,600,000 825,304 7.265 2020-12-10
327 2020-12-11 82,600 -1,000 0.28 29,600,000 610,414 7.390 2020-12-09
328 2020-12-10 83,600 -48,000 0.28 29,600,000 609,026 7.285 2020-12-08
329 2020-12-09 131,600 -8,500 0.44 29,600,000 966,602 7.345 2020-12-07
330 2020-12-08 140,100 1,000 0.47 29,600,000 1,058,456 7.555 2020-12-04
331 2020-12-07 139,100 40,000 0.47 29,600,000 1,044,641 7.510 2020-12-03
332 2020-12-03 99,100 30,000 0.33 29,600,000 751,178 7.580 2020-12-01
333 2020-11-30 69,100 -20,000 0.23 29,600,000 529,306 7.660 2020-11-26
334 2020-11-27 89,100 20,000 0.29 31,200,000 667,805 7.495 2020-11-25
335 2020-11-26 69,100 -20,000 0.22 31,200,000 522,051 7.555 2020-11-24
336 2020-11-25 89,100 -34,000 0.29 31,200,000 678,051 7.610 2020-11-23
337 2020-11-23 123,100 20,000 0.39 31,200,000 922,635 7.495 2020-11-19
338 2020-11-18 103,100 -1,000 0.33 31,200,000 773,766 7.505 2020-11-16
339 2020-11-13 104,100 -3,400 0.33 31,200,000 776,586 7.460 2020-11-11
340 2020-11-11 107,500 -25,000 0.33 32,800,000 813,775 7.570 2020-11-09
341 2020-11-10 132,500 20,000 0.40 32,800,000 978,513 7.385 2020-11-06
342 2020-11-09 112,500 30,000 0.31 36,000,000 825,188 7.335 2020-11-05
343 2020-11-05 82,500 -30,000 0.23 36,000,000 565,125 6.850 2020-11-03
344 2020-11-04 112,500 -36,000 0.31 36,000,000 744,750 6.620 2020-11-02
345 2020-11-03 148,500 36,000 0.41 36,000,000 947,430 6.380 2020-10-30
346 2020-10-27 112,500 30,000 0.31 36,000,000 770,063 6.845 2020-10-22
347 2020-10-23 82,500 -50,000 0.23 36,000,000 563,475 6.830 2020-10-21
348 2020-10-22 132,500 -1,000 0.34 39,200,000 890,400 6.720 2020-10-20
349 2020-10-21 133,500 21,000 0.34 39,200,000 893,783 6.695 2020-10-19
350 2020-10-20 112,500 35,500 0.29 39,200,000 744,750 6.620 2020-10-16
351 2020-10-19 77,000 2,000 0.20 39,200,000 495,880 6.440 2020-10-15
352 2020-10-15 75,000 -8,000 0.19 39,200,000 492,000 6.560 2020-10-12
353 2020-10-14 83,000 -30,000 0.21 39,200,000 518,750 6.250 2020-10-09
354 2020-10-09 113,000 -21,000 0.29 39,200,000 709,640 6.280 2020-10-07
355 2020-10-08 134,000 -1,000 0.34 39,200,000 822,760 6.140 2020-10-06
356 2020-10-07 135,000 31,000 0.34 39,200,000 812,700 6.020 2020-10-05
357 2020-10-06 104,000 -4,500 0.27 39,200,000 621,920 5.980 2020-09-30
358 2020-10-05 108,500 -29,000 0.28 39,200,000 633,640 5.840 2020-09-29
359 2020-09-30 137,500 -1,400 0.35 39,200,000 820,875 5.970 2020-09-28
360 2020-09-29 138,900 1,000 0.35 39,200,000 813,260 5.855 2020-09-25
361 2020-09-28 137,900 2,500 0.35 39,200,000 823,263 5.970 2020-09-24
362 2020-09-25 135,400 11,000 0.35 39,200,000 836,772 6.180 2020-09-23
363 2020-09-24 124,400 10,000 0.32 39,200,000 773,146 6.215 2020-09-22
364 2020-09-23 114,400 5,000 0.30 38,400,000 717,288 6.270 2020-09-21
365 2020-09-22 109,400 -1,400 0.28 38,400,000 708,912 6.480 2020-09-18
366 2020-09-21 110,800 2,400 0.29 37,600,000 709,674 6.405 2020-09-17
367 2020-09-18 108,400 -1,000 0.29 37,600,000 711,104 6.560 2020-09-16
368 2020-09-17 109,400 -29,000 0.29 37,600,000 713,288 6.520 2020-09-15
369 2020-09-16 138,400 29,000 0.37 37,600,000 896,832 6.480 2020-09-14
370 2020-09-15 109,400 -3,400 0.29 37,600,000 699,613 6.395 2020-09-11
371 2020-09-14 112,800 1,000 0.30 37,600,000 715,152 6.340 2020-09-10
372 2020-09-11 111,800 3,400 0.30 37,600,000 713,843 6.385 2020-09-09
373 2020-09-10 108,400 -4,000 0.29 37,600,000 706,226 6.515 2020-09-08
374 2020-09-09 112,400 3,000 0.30 37,600,000 724,418 6.445 2020-09-07
375 2020-09-08 109,400 -30,000 0.29 37,600,000 724,228 6.620 2020-09-04
376 2020-09-07 139,400 1,000 0.37 37,600,000 933,283 6.695 2020-09-03
377 2020-09-04 138,400 1,000 0.37 37,600,000 934,200 6.750 2020-09-02
378 2020-09-02 137,400 2,400 0.37 37,600,000 930,885 6.775 2020-08-31
379 2020-09-01 135,000 -1,000 0.36 37,600,000 942,975 6.985 2020-08-28
380 2020-08-28 136,000 1,000 0.37 36,800,000 969,680 7.130 2020-08-26
381 2020-08-27 135,000 30,000 0.37 36,800,000 965,250 7.150 2020-08-25
382 2020-08-26 105,000 -32,000 0.29 36,800,000 751,800 7.160 2020-08-24
383 2020-08-25 137,000 1,000 0.37 36,800,000 963,795 7.035 2020-08-21
384 2020-08-24 136,000 1,000 0.37 36,800,000 945,200 6.950 2020-08-20
385 2020-08-21 135,000 31,000 0.38 36,000,000 968,625 7.175 2020-08-19
386 2020-08-19 104,000 -31,000 0.29 36,000,000 757,120 7.280 2020-08-17
387 2020-08-18 135,000 -1,000 0.38 36,000,000 957,150 7.090 2020-08-14
388 2020-08-17 136,000 1,000 0.38 36,000,000 961,520 7.070 2020-08-13
389 2020-08-14 135,000 -1,000 0.38 36,000,000 950,400 7.040 2020-08-12
390 2020-08-13 136,000 -6,900 0.38 36,000,000 946,560 6.960 2020-08-11
391 2020-08-12 142,900 1,000 0.40 36,000,000 965,290 6.755 2020-08-10
392 2020-08-11 141,900 33,900 0.39 36,000,000 968,468 6.825 2020-08-07
393 2020-08-07 108,000 -1,000 0.30 36,000,000 768,960 7.120 2020-08-05
394 2020-08-05 109,000 -1,000 0.30 36,000,000 739,020 6.780 2020-08-03
395 2020-07-31 110,000 -29,000 0.31 36,000,000 770,000 7.000 2020-07-29
396 2020-07-29 139,000 1,000 0.39 36,000,000 957,710 6.890 2020-07-27
397 2020-07-28 138,000 -1,000 0.38 36,000,000 950,130 6.885 2020-07-24
398 2020-07-27 139,000 5,600 0.39 36,000,000 1,000,800 7.200 2020-07-23
399 2020-07-23 133,400 -1,000 0.37 36,000,000 983,825 7.375 2020-07-21
400 2020-07-21 134,400 9,000 0.37 36,000,000 950,880 7.075 2020-07-17
401 2020-07-16 125,400 2,000 0.35 36,000,000 916,674 7.310 2020-07-14
402 2020-07-15 123,400 -2,000 0.34 36,000,000 937,840 7.600 2020-07-13
403 2020-07-14 125,400 33,000 0.35 36,000,000 948,024 7.560 2020-07-10
404 2020-07-13 92,400 22,000 0.27 34,400,000 731,808 7.920 2020-07-09
405 2020-07-10 70,400 34,000 0.20 34,400,000 554,048 7.870 2020-07-08
406 2020-07-09 36,400 11,000 0.11 32,000,000 277,004 7.610 2020-07-07
407 2020-07-08 25,400 1,000 0.08 32,000,000 197,231 7.765 2020-07-06
408 2020-07-07 24,400 -1,000 0.08 31,200,000 172,264 7.060 2020-07-03
409 2020-07-06 25,400 -6,000 0.09 28,000,000 173,101 6.815 2020-07-02
410 2020-07-03 31,400 -800 0.11 28,000,000 199,704 6.360 2020-06-30
411 2020-07-02 32,200 1,800 0.12 28,000,000 204,792 6.360 2020-06-29
412 2020-06-30 30,400 4,000 0.11 28,000,000 196,536 6.465 2020-06-26
413 2020-06-29 26,400 2,000 0.09 28,800,000 173,580 6.575 2020-06-24
414 2020-06-26 24,400 -14,500 0.08 28,800,000 162,016 6.640 2020-06-23
415 2020-06-24 38,900 12,500 0.14 28,800,000 252,656 6.495 2020-06-22
416 2020-06-22 26,400 1,000 0.09 28,800,000 170,940 6.475 2020-06-18
417 2020-06-19 25,400 -17,000 0.09 28,800,000 164,465 6.475 2020-06-17
418 2020-06-18 42,400 2,000 0.15 28,800,000 271,996 6.415 2020-06-16
419 2020-06-17 40,400 1,000 0.14 28,800,000 247,854 6.135 2020-06-15
420 2020-06-16 39,400 15,000 0.14 28,800,000 250,978 6.370 2020-06-12
421 2020-06-11 24,400 -8,500 0.08 31,200,000 164,700 6.750 2020-06-09
422 2020-06-10 32,900 1,000 0.11 31,200,000 216,976 6.595 2020-06-08
423 2020-06-09 31,900 -8,500 0.10 31,200,000 214,368 6.720 2020-06-05
424 2020-06-05 40,400 1,000 0.13 31,200,000 264,216 6.540 2020-06-03
425 2020-06-04 39,400 -1,000 0.12 32,000,000 252,554 6.410 2020-06-02
426 2020-06-03 40,400 -2,000 0.13 32,000,000 256,944 6.360 2020-06-01
427 2020-06-02 42,400 1,000 0.13 32,800,000 253,552 5.980 2020-05-29
428 2020-06-01 41,400 1,000 0.13 32,800,000 247,986 5.990 2020-05-28
429 2020-05-28 40,400 -2,000 0.12 32,800,000 244,420 6.050 2020-05-26
430 2020-05-27 42,400 1,000 0.13 32,800,000 248,888 5.870 2020-05-25
431 2020-05-26 41,400 1,000 0.13 32,800,000 238,878 5.770 2020-05-22
432 2020-05-25 40,400 1,000 0.12 32,800,000 254,520 6.300 2020-05-21
433 2020-05-22 39,400 -1,000 0.12 32,800,000 251,372 6.380 2020-05-20
434 2020-05-21 40,400 -1,000 0.12 32,800,000 257,752 6.380 2020-05-19
435 2020-05-18 41,400 2,000 0.12 34,400,000 252,540 6.100 2020-05-14
436 2020-05-15 39,400 -1,000 0.11 34,400,000 247,826 6.290 2020-05-13
437 2020-05-14 40,400 4,000 0.12 34,400,000 254,520 6.300 2020-05-12
438 2020-05-13 36,400 -2,600 0.11 34,400,000 236,964 6.510 2020-05-11
439 2020-05-12 39,000 -1,000 0.11 34,400,000 246,870 6.330 2020-05-08
440 2020-05-11 40,000 -1,000 0.12 34,400,000 248,800 6.220 2020-05-07
441 2020-05-06 41,000 6,600 0.12 34,400,000 245,180 5.980 2020-05-04
442 2020-05-05 34,400 -1,000 0.10 34,400,000 226,008 6.570 2020-04-29
443 2020-04-29 35,400 -2,800 0.10 34,400,000 226,560 6.400 2020-04-27
444 2020-04-28 38,200 -7,000 0.11 34,400,000 233,784 6.120 2020-04-24
445 2020-04-24 45,200 6,000 0.13 34,400,000 275,720 6.100 2020-04-22
446 2020-04-23 39,200 4,800 0.10 37,600,000 235,984 6.020 2020-04-21
447 2020-04-22 34,400 -16,000 0.09 37,600,000 217,064 6.310 2020-04-20
448 2020-04-21 50,400 4,000 0.13 37,600,000 318,024 6.310 2020-04-17
449 2020-04-15 46,400 -10,500 0.12 39,200,000 292,320 6.300 2020-04-09
450 2020-04-09 56,900 -7,500 0.15 39,200,000 362,453 6.370 2020-04-07
451 2020-04-08 64,400 3,000 0.16 39,200,000 393,484 6.110 2020-04-06
452 2020-04-06 61,400 1,000 0.16 39,200,000 362,874 5.910 2020-04-02
453 2020-04-03 60,400 -1,000 0.15 39,200,000 350,320 5.800 2020-04-01
454 2020-03-27 61,400 -43,000 0.16 39,200,000 369,628 6.020 2020-03-25
455 2020-03-26 104,400 -50,200 0.27 39,200,000 582,552 5.580 2020-03-24
456 2020-03-25 154,600 -5,000 0.39 39,200,000 783,822 5.070 2020-03-23
457 2020-03-24 159,600 9,000 0.41 39,200,000 882,588 5.530 2020-03-20
458 2020-03-23 150,600 -5,000 0.36 41,600,000 739,446 4.910 2020-03-19
459 2020-03-20 155,600 -20,000 0.37 41,600,000 804,452 5.170 2020-03-18
460 2020-03-19 175,600 22,000 0.47 37,600,000 1,002,676 5.710 2020-03-17
461 2020-03-18 153,600 6,000 0.41 37,600,000 867,840 5.650 2020-03-16
462 2020-03-17 147,600 -18,000 0.44 33,600,000 928,404 6.290 2020-03-13
463 2020-03-16 165,600 -19,000 0.49 33,600,000 1,046,592 6.320 2020-03-12
464 2020-03-13 184,600 6,000 0.61 30,400,000 1,255,280 6.800 2020-03-11
465 2020-03-12 178,600 15,000 0.62 28,800,000 1,243,056 6.960 2020-03-10
466 2020-03-11 163,600 23,900 0.57 28,800,000 1,092,848 6.680 2020-03-09
467 2020-03-10 139,700 33,000 0.58 24,000,000 1,028,192 7.360 2020-03-06
468 2020-03-09 106,700 -22,000 0.48 22,400,000 827,992 7.760 2020-03-05
469 2020-03-06 128,700 -20,000 0.57 22,400,000 965,250 7.500 2020-03-04
470 2020-03-05 148,700 11,500 0.66 22,400,000 1,112,276 7.480 2020-03-03
471 2020-03-04 137,200 -9,000 0.61 22,400,000 1,023,512 7.460 2020-03-02
472 2020-03-03 146,200 35,000 0.65 22,400,000 1,049,716 7.180 2020-02-28
473 2020-03-02 111,200 -3,000 0.56 20,000,000 847,344 7.620 2020-02-27
474 2020-02-28 114,200 39,000 0.59 19,200,000 851,932 7.460 2020-02-26
475 2020-02-27 75,200 -2,400 0.39 19,200,000 569,264 7.570 2020-02-25
476 2020-02-26 77,600 11,800 0.42 18,400,000 588,208 7.580 2020-02-24
477 2020-02-25 65,800 2,000 0.37 17,600,000 517,846 7.870 2020-02-21
478 2020-02-21 63,800 13,800 0.32 20,000,000 513,590 8.050 2020-02-19
479 2020-02-20 50,000 6,300 0.25 20,000,000 394,500 7.890 2020-02-18
480 2020-02-19 43,700 -2,000 0.22 20,000,000 354,407 8.110 2020-02-17
481 2020-02-18 45,700 -8,200 0.23 20,000,000 365,143 7.990 2020-02-14
482 2020-02-17 53,900 3,200 0.27 20,000,000 426,888 7.920 2020-02-13
483 2020-02-14 50,700 -2,200 0.25 20,000,000 405,600 8.000 2020-02-12
484 2020-02-13 52,900 -3,800 0.26 20,000,000 418,439 7.910 2020-02-11
485 2020-02-12 56,700 -20,000 0.26 21,600,000 434,322 7.660 2020-02-10
486 2020-02-11 76,700 20,000 0.36 21,600,000 594,425 7.750 2020-02-07
487 2020-02-10 56,700 -22,800 0.26 21,600,000 443,961 7.830 2020-02-06
488 2020-02-07 79,500 20,000 0.37 21,600,000 591,480 7.440 2020-02-05
489 2020-02-06 59,500 -41,000 0.28 21,600,000 438,515 7.370 2020-02-04
490 2020-02-05 100,500 28,000 0.47 21,600,000 719,580 7.160 2020-02-03
491 2020-02-04 72,500 18,000 0.36 20,000,000 518,375 7.150 2020-01-31
492 2020-02-03 54,500 1,500 0.27 20,000,000 394,035 7.230 2020-01-30
493 2020-01-31 53,000 8,500 0.28 19,200,000 405,450 7.650 2020-01-29
494 2020-01-30 44,500 8,700 0.23 19,200,000 361,785 8.130 2020-01-23
495 2020-01-29 35,800 -74,400 0.19 19,200,000 304,300 8.500 2020-01-22
496 2020-01-23 110,200 6,900 0.57 19,200,000 905,844 8.220 2020-01-21
497 2020-01-21 103,300 1,000 0.54 19,200,000 919,370 8.900 2020-01-17
498 2020-01-20 102,300 20,000 0.53 19,200,000 896,148 8.760 2020-01-16
499 2020-01-17 82,300 1,000 0.43 19,200,000 716,833 8.710 2020-01-15
500 2020-01-16 81,300 -20,000 0.42 19,200,000 715,440 8.800 2020-01-14
501 2020-01-14 101,300 -13,000 0.53 19,200,000 880,297 8.690 2020-01-10
502 2020-01-13 114,300 -1,000 0.60 19,200,000 998,982 8.740 2020-01-09
503 2020-01-10 115,300 1,000 0.60 19,200,000 968,520 8.400 2020-01-08
504 2020-01-08 114,300 33,000 0.60 19,200,000 974,979 8.530 2020-01-06
505 2020-01-07 81,300 -18,900 0.42 19,200,000 703,245 8.650 2020-01-03
506 2019-12-30 100,200 -2,000 0.45 22,400,000 839,676 8.380 2019-12-23
507 2019-12-18 102,200 1,000 0.64 16,000,000 821,688 8.040 2019-12-16
508 2019-12-16 101,200 -8,800 0.63 16,000,000 787,336 7.780 2019-12-12
509 2019-12-13 110,000 -3,800 0.69 16,000,000 836,000 7.600 2019-12-11
510 2019-12-12 113,800 6,800 0.71 16,000,000 851,224 7.480 2019-12-10
511 2019-12-11 107,000 -4,000 0.67 16,000,000 801,430 7.490 2019-12-09
512 2019-12-10 111,000 -1,000 0.69 16,000,000 829,170 7.470 2019-12-06
513 2019-12-09 112,000 7,000 0.70 16,000,000 824,320 7.360 2019-12-05
514 2019-12-06 105,000 -24,000 0.66 16,000,000 761,250 7.250 2019-12-04
515 2019-12-05 129,000 -8,000 0.81 16,000,000 955,890 7.410 2019-12-03
516 2019-12-03 137,000 2,800 0.86 16,000,000 1,004,210 7.330 2019-11-29
517 2019-11-29 134,200 2,000 0.84 16,000,000 1,049,444 7.820 2019-11-27
518 2019-11-28 132,200 11,000 0.83 16,000,000 1,037,770 7.850 2019-11-26
519 2019-11-27 121,200 -21,000 0.76 16,000,000 947,784 7.820 2019-11-25
520 2019-11-25 142,200 20,000 0.89 16,000,000 1,079,298 7.590 2019-11-21
521 2019-11-22 122,200 2,000 0.76 16,000,000 953,160 7.800 2019-11-20
522 2019-11-21 120,200 -1,000 0.75 16,000,000 953,186 7.930 2019-11-19
523 2019-11-20 121,200 -23,100 0.76 16,000,000 934,452 7.710 2019-11-18
524 2019-11-19 144,300 20,000 0.90 16,000,000 1,086,579 7.530 2019-11-15
525 2019-11-15 124,300 3,600 0.78 16,000,000 952,138 7.660 2019-11-13
526 2019-11-14 120,700 -2,900 0.75 16,000,000 958,358 7.940 2019-11-12
527 2019-11-13 123,600 22,900 0.77 16,000,000 966,552 7.820 2019-11-11
528 2019-11-12 100,700 1,000 0.63 16,000,000 828,761 8.230 2019-11-08
529 2019-11-11 99,700 1,000 0.62 16,000,000 826,513 8.290 2019-11-07
530 2019-11-08 98,700 -1,000 0.62 16,000,000 809,340 8.200 2019-11-06
531 2019-11-07 99,700 14,000 0.62 16,000,000 818,537 8.210 2019-11-05
532 2019-11-06 85,700 19,000 0.54 16,000,000 697,598 8.140 2019-11-04
533 2019-11-05 66,700 -2,000 0.42 16,000,000 523,595 7.850 2019-11-01
534 2019-11-04 68,700 1,000 0.43 16,000,000 528,990 7.700 2019-10-31
535 2019-10-31 67,700 1,200 0.29 23,200,000 525,352 7.760 2019-10-29
536 2019-10-30 66,500 -41,000 0.29 23,200,000 518,035 7.790 2019-10-28
537 2019-10-29 107,500 1,000 0.46 23,200,000 822,375 7.650 2019-10-25
538 2019-10-28 106,500 500 0.46 23,200,000 822,180 7.720 2019-10-24
539 2019-10-25 106,000 -1,000 0.46 23,200,000 804,540 7.590 2019-10-23
540 2019-10-22 107,000 -9,000 0.46 23,200,000 829,250 7.750 2019-10-18
541 2019-10-21 116,000 -1,000 0.50 23,200,000 908,280 7.830 2019-10-17
542 2019-10-18 117,000 -1,000 0.50 23,200,000 904,410 7.730 2019-10-16
543 2019-10-17 118,000 1,000 0.51 23,200,000 907,420 7.690 2019-10-15
544 2019-10-16 117,000 -1,600 0.50 23,200,000 899,730 7.690 2019-10-14
545 2019-10-15 118,600 -22,600 0.51 23,200,000 903,732 7.620 2019-10-11
546 2019-10-14 141,200 2,000 0.61 23,200,000 1,029,348 7.290 2019-10-10
547 2019-10-11 139,200 -2,000 0.60 23,200,000 1,006,416 7.230 2019-10-09
548 2019-10-10 141,200 -200 0.61 23,200,000 1,026,524 7.270 2019-10-08
549 2019-10-09 141,400 -8,300 0.61 23,200,000 1,020,908 7.220 2019-10-04
550 2019-10-08 149,700 38,800 0.65 23,200,000 1,095,804 7.320 2019-10-03
551 2019-10-04 110,900 1,200 0.48 23,200,000 800,698 7.220 2019-10-02
552 2019-10-03 109,700 -1,100 0.47 23,200,000 795,325 7.250 2019-09-30
553 2019-10-02 110,800 41,200 0.48 23,200,000 797,760 7.200 2019-09-27
554 2019-09-30 69,600 500 0.30 23,200,000 508,080 7.300 2019-09-26
555 2019-09-27 69,100 -21,000 0.30 23,200,000 500,975 7.250 2019-09-25
556 2019-09-26 90,100 1,000 0.39 23,200,000 668,542 7.420 2019-09-24
557 2019-09-25 89,100 41,100 0.38 23,200,000 661,122 7.420 2019-09-23
558 2019-09-24 48,000 -40,000 0.21 23,200,000 363,360 7.570 2019-09-20
559 2019-09-20 88,000 39,500 0.39 22,400,000 678,480 7.710 2019-09-18
560 2019-09-19 48,500 1,000 0.22 22,400,000 374,420 7.720 2019-09-17
561 2019-09-18 47,500 1,500 0.19 25,600,000 374,775 7.890 2019-09-16
562 2019-09-17 46,000 -50,000 0.18 25,600,000 367,540 7.990 2019-09-13
563 2019-09-16 96,000 50,500 0.38 25,600,000 754,560 7.860 2019-09-12
564 2019-09-13 45,500 -43,000 0.18 25,600,000 353,990 7.780 2019-09-11
565 2019-09-12 88,500 1,000 0.35 25,600,000 670,830 7.580 2019-09-10
566 2019-09-11 87,500 20,000 0.34 25,600,000 664,125 7.590 2019-09-09
567 2019-09-10 67,500 -20,500 0.26 25,600,000 511,650 7.580 2019-09-06
568 2019-09-09 88,000 13,000 0.34 25,600,000 651,200 7.400 2019-09-05
569 2019-09-06 75,000 -31,500 0.29 25,600,000 555,750 7.410 2019-09-04
570 2019-09-05 106,500 1,000 0.42 25,600,000 748,695 7.030 2019-09-03
571 2019-09-04 105,500 500 0.41 25,600,000 752,215 7.130 2019-09-02
572 2019-09-03 105,000 -2,000 0.41 25,600,000 744,450 7.090 2019-08-30
573 2019-09-02 107,000 -2,900 0.42 25,600,000 750,070 7.010 2019-08-29
574 2019-08-29 109,900 30,000 0.43 25,600,000 763,805 6.950 2019-08-27
575 2019-08-28 79,900 1,000 0.31 25,600,000 557,702 6.980 2019-08-26
576 2019-08-26 78,900 30,000 0.31 25,600,000 562,557 7.130 2019-08-22
577 2019-08-22 48,900 -41,000 0.19 25,600,000 349,635 7.150 2019-08-20
578 2019-08-21 89,900 40,000 0.35 25,600,000 638,290 7.100 2019-08-19
579 2019-08-19 49,900 -90,000 0.19 25,600,000 341,316 6.840 2019-08-15
580 2019-08-16 139,900 30,000 0.55 25,600,000 951,320 6.800 2019-08-14
581 2019-08-14 109,900 -29,500 0.43 25,600,000 769,300 7.000 2019-08-12
582 2019-08-12 139,400 -30,500 0.54 25,600,000 981,376 7.040 2019-08-08
583 2019-08-08 169,900 39,000 0.66 25,600,000 1,192,698 7.020 2019-08-06
584 2019-08-07 130,900 1,000 0.51 25,600,000 932,008 7.120 2019-08-05
585 2019-08-06 129,900 -30,800 0.51 25,600,000 971,652 7.480 2019-08-02
586 2019-08-05 160,700 -37,800 0.63 25,600,000 1,269,530 7.900 2019-08-01
587 2019-08-02 198,500 -18,000 0.78 25,600,000 1,584,030 7.980 2019-07-31
588 2019-08-01 216,500 33,000 0.85 25,600,000 1,775,300 8.200 2019-07-30
589 2019-07-30 183,500 2,000 0.72 25,600,000 1,515,710 8.260 2019-07-26
590 2019-07-26 181,500 -21,000 0.78 23,200,000 1,502,820 8.280 2019-07-24
591 2019-07-25 202,500 -1,000 0.87 23,200,000 1,662,525 8.210 2019-07-23
592 2019-07-24 203,500 1,000 0.88 23,200,000 1,658,525 8.150 2019-07-22
593 2019-07-19 202,500 -1,500 0.87 23,200,000 1,670,625 8.250 2019-07-17
594 2019-07-17 204,000 -1,000 0.88 23,200,000 1,680,960 8.240 2019-07-15
595 2019-07-15 205,000 -1,000 0.88 23,200,000 1,672,800 8.160 2019-07-11
596 2019-07-05 206,000 1,000 0.89 23,200,000 1,724,220 8.370 2019-07-03
597 2019-07-04 205,000 -1,000 0.88 23,200,000 1,742,500 8.500 2019-07-02
598 2019-07-03 206,000 1,000 0.89 23,200,000 1,697,440 8.240 2019-06-28
599 2019-07-02 205,000 29,000 8.84 2,320,000 1,697,400 8.280 2019-06-27
600 2019-06-28 176,000 -30,000 0.81 21,600,000 1,418,560 8.060 2019-06-26
601 2019-06-27 206,000 61,500 0.95 21,600,000 1,652,120 8.020 2019-06-25
602 2019-06-26 144,500 60,500 0.67 21,600,000 1,192,125 8.250 2019-06-24
603 2019-06-25 84,000 -6,000 0.39 21,600,000 689,640 8.210 2019-06-21
604 2019-06-24 90,000 -83,400 0.42 21,600,000 739,800 8.220 2019-06-20
605 2019-06-21 173,400 -2,500 0.80 21,600,000 1,380,264 7.960 2019-06-19
606 2019-06-20 175,900 -31,000 0.81 21,600,000 1,336,840 7.600 2019-06-18
607 2019-06-17 206,900 -50,000 0.96 21,600,000 1,557,957 7.530 2019-06-13
608 2019-06-14 256,900 63,000 1.19 21,600,000 1,939,595 7.550 2019-06-12
609 2019-06-13 193,900 34,500 0.90 21,600,000 1,502,725 7.750 2019-06-11
610 2019-06-12 159,400 -64,300 0.71 22,400,000 1,214,628 7.620 2019-06-10
611 2019-06-10 223,700 60,000 1.00 22,400,000 1,644,195 7.350 2019-06-05
612 2019-06-06 163,700 1,000 0.73 22,400,000 1,199,921 7.330 2019-06-04
613 2019-06-05 162,700 -30,500 0.73 22,400,000 1,203,980 7.400 2019-06-03
614 2019-06-04 193,200 31,000 0.86 22,400,000 1,420,020 7.350 2019-05-31
615 2019-06-03 162,200 -61,000 0.72 22,400,000 1,206,768 7.440 2019-05-30
616 2019-05-31 223,200 1,000 1.00 22,400,000 1,640,520 7.350 2019-05-29
617 2019-05-30 222,200 -1,000 0.99 22,400,000 1,653,168 7.440 2019-05-28
618 2019-05-29 223,200 -19,000 1.00 22,400,000 1,644,984 7.370 2019-05-27
619 2019-05-28 242,200 -1,500 1.16 20,800,000 1,794,702 7.410 2019-05-24
620 2019-05-27 243,700 60,000 1.17 20,800,000 1,786,321 7.330 2019-05-23
621 2019-05-24 183,700 -18,500 0.88 20,800,000 1,388,772 7.560 2019-05-22
622 2019-05-23 202,200 21,000 1.01 20,000,000 1,534,698 7.590 2019-05-21
623 2019-05-22 181,200 -68,500 0.91 20,000,000 1,377,120 7.600 2019-05-20
624 2019-05-21 249,700 69,200 1.25 20,000,000 1,925,187 7.710 2019-05-17
625 2019-05-20 180,500 41,100 0.90 20,000,000 1,422,340 7.880 2019-05-16
626 2019-05-17 139,400 7,000 0.70 20,000,000 1,095,684 7.860 2019-05-15
627 2019-05-16 132,400 8,000 0.66 20,000,000 1,032,720 7.800 2019-05-14
628 2019-05-15 124,400 -1,000 0.62 20,000,000 1,002,664 8.060 2019-05-10
629 2019-05-14 125,400 81,400 0.65 19,200,000 993,168 7.920 2019-05-09
630 2019-05-10 44,000 -68,500 0.24 18,400,000 365,200 8.300 2019-05-08
631 2019-05-09 112,500 68,000 0.64 17,600,000 959,625 8.530 2019-05-07
632 2019-05-08 44,500 -18,500 0.25 17,600,000 377,805 8.490 2019-05-06
633 2019-05-07 63,000 18,000 0.38 16,800,000 568,890 9.030 2019-05-03
634 2019-05-06 45,000 2,500 0.27 16,800,000 405,450 9.010 2019-05-02
635 2019-05-02 42,500 -30,000 0.25 16,800,000 389,725 9.170 2019-04-29
636 2019-04-30 72,500 -41,000 0.43 16,800,000 649,600 8.960 2019-04-26
637 2019-04-29 113,500 -24,000 0.68 16,800,000 1,013,555 8.930 2019-04-25
638 2019-04-26 137,500 1,000 0.82 16,800,000 1,263,625 9.190 2019-04-24
639 2019-04-25 136,500 -39,500 0.81 16,800,000 1,263,990 9.260 2019-04-23
640 2019-04-24 176,000 22,500 1.05 16,800,000 1,643,840 9.340 2019-04-18
641 2019-04-18 153,500 -59,500 0.91 16,800,000 1,452,110 9.460 2019-04-16
642 2019-04-17 213,000 1,000 1.27 16,800,000 1,957,470 9.190 2019-04-15
643 2019-04-16 212,000 20,000 1.26 16,800,000 1,937,680 9.140 2019-04-12
644 2019-04-15 192,000 58,000 1.14 16,800,000 1,756,800 9.150 2019-04-11
645 2019-04-12 134,000 -4,000 0.80 16,800,000 1,259,600 9.400 2019-04-10
646 2019-04-11 138,000 51,000 0.82 16,800,000 1,308,240 9.480 2019-04-09
647 2019-04-10 87,000 -4,000 0.52 16,800,000 821,280 9.440 2019-04-08
648 2019-04-09 91,000 18,000 0.47 19,200,000 845,390 9.290 2019-04-04
649 2019-04-08 73,000 -55,500 0.38 19,200,000 681,090 9.330 2019-04-03
650 2019-04-04 128,500 40,000 0.67 19,200,000 1,165,495 9.070 2019-04-02
651 2019-04-03 88,500 -21,000 0.46 19,200,000 804,465 9.090 2019-04-01
652 2019-04-02 109,500 -7,000 0.57 19,200,000 966,885 8.830 2019-03-29
653 2019-04-01 116,500 -4,000 0.63 18,400,000 1,007,725 8.650 2019-03-28
654 2019-03-29 120,500 40,000 0.65 18,400,000 1,051,965 8.730 2019-03-27
655 2019-03-28 80,500 -13,500 0.44 18,400,000 689,885 8.570 2019-03-26
656 2019-03-27 94,000 16,500 0.51 18,400,000 803,700 8.550 2019-03-25
657 2019-03-26 77,500 -1,000 0.46 16,800,000 698,275 9.010 2019-03-22
658 2019-03-25 78,500 1,000 0.47 16,800,000 711,995 9.070 2019-03-21
659 2019-03-22 77,500 -1,000 0.46 16,800,000 715,325 9.230 2019-03-20
660 2019-03-21 78,500 -20,000 0.47 16,800,000 727,695 9.270 2019-03-19
661 2019-03-20 98,500 -1,500 0.59 16,800,000 914,080 9.280 2019-03-18
662 2019-03-19 100,000 1,000 0.60 16,800,000 906,000 9.060 2019-03-15
663 2019-03-18 99,000 19,000 0.59 16,800,000 884,070 8.930 2019-03-14
664 2019-03-15 80,000 42,000 0.48 16,800,000 708,800 8.860 2019-03-13
665 2019-03-14 38,000 -3,000 0.23 16,800,000 341,620 8.990 2019-03-12
666 2019-03-13 41,000 -1,000 0.24 16,800,000 355,470 8.670 2019-03-11
667 2019-03-12 42,000 -36,000 0.25 16,800,000 356,580 8.490 2019-03-08
668 2019-03-11 78,000 -59,000 0.46 16,800,000 698,880 8.960 2019-03-07
669 2019-03-08 137,000 19,000 0.82 16,800,000 1,253,550 9.150 2019-03-06
670 2019-03-06 118,000 20,000 0.70 16,800,000 1,079,700 9.150 2019-03-04
671 2019-03-05 98,000 -3,500 0.58 16,800,000 885,920 9.040 2019-03-01
672 2019-03-04 101,500 -57,000 0.60 16,800,000 896,245 8.830 2019-02-28
673 2019-03-01 158,500 24,000 0.94 16,800,000 1,420,160 8.960 2019-02-27
674 2019-02-27 134,500 -1,000 0.84 16,000,000 1,238,745 9.210 2019-02-25
675 2019-02-26 135,500 39,000 0.85 16,000,000 1,208,660 8.920 2019-02-22
676 2019-02-25 96,500 1,000 0.63 15,200,000 844,375 8.750 2019-02-21
677 2019-02-22 95,500 -500 0.63 15,200,000 822,255 8.610 2019-02-20
678 2019-02-20 96,000 -3,000 0.57 16,800,000 816,000 8.500 2019-02-18
679 2019-02-19 99,000 23,000 0.59 16,800,000 808,830 8.170 2019-02-15
680 2019-02-18 76,000 1,000 0.48 16,000,000 649,040 8.540 2019-02-14
681 2019-02-15 75,000 -21,500 0.47 16,000,000 645,000 8.600 2019-02-13
682 2019-02-14 96,500 61,000 0.60 16,000,000 806,740 8.360 2019-02-12
683 2019-02-13 35,500 -40,000 0.22 16,000,000 295,005 8.310 2019-02-11
684 2019-02-12 75,500 -1,500 0.47 16,000,000 621,365 8.230 2019-02-08
685 2019-02-11 77,000 40,500 0.48 16,000,000 645,260 8.380 2019-02-01
686 2019-01-31 36,500 2,000 0.20 18,400,000 295,650 8.100 2019-01-29
687 2019-01-30 34,500 -1,000 0.19 18,400,000 279,795 8.110 2019-01-28
688 2019-01-29 35,500 -21,000 0.19 18,400,000 287,550 8.100 2019-01-25
689 2019-01-28 56,500 20,500 0.31 18,400,000 443,525 7.850 2019-01-24
690 2019-01-25 36,000 -1,000 0.20 18,400,000 279,720 7.770 2019-01-23
691 2019-01-24 37,000 -45,000 0.20 18,400,000 284,900 7.700 2019-01-22
692 2019-01-23 82,000 1,000 0.45 18,400,000 645,340 7.870 2019-01-21
693 2019-01-21 81,000 -500 0.41 20,000,000 613,980 7.580 2019-01-17
694 2019-01-17 81,500 -21,000 0.41 20,000,000 616,140 7.560 2019-01-15
695 2019-01-16 102,500 16,000 0.47 21,600,000 746,200 7.280 2019-01-14
696 2019-01-15 86,500 -4,000 0.40 21,600,000 649,615 7.510 2019-01-11
697 2019-01-14 90,500 3,000 0.42 21,600,000 673,320 7.440 2019-01-10
698 2019-01-11 87,500 -1,000 0.41 21,600,000 645,750 7.380 2019-01-09
699 2019-01-10 88,500 -20,000 0.37 24,000,000 625,695 7.070 2019-01-08
700 2019-01-09 108,500 -500 0.45 24,000,000 767,095 7.070 2019-01-07
701 2019-01-08 109,000 -9,000 0.45 24,000,000 755,370 6.930 2019-01-04
702 2019-01-07 118,000 20,000 0.49 24,000,000 785,880 6.660 2019-01-03
703 2019-01-04 98,000 -91,000 0.41 24,000,000 653,660 6.670 2019-01-02
704 2019-01-03 189,000 100,000 0.79 24,000,000 1,305,990 6.910 2018-12-28
705 2019-01-02 89,000 1,000 0.37 24,000,000 614,990 6.910 2018-12-27
706 2018-12-28 88,000 -30,000 0.37 24,000,000 624,800 7.100 2018-12-21
707 2018-12-27 118,000 -21,000 0.49 24,000,000 833,080 7.060 2018-12-20
708 2018-12-21 139,000 3,000 0.58 24,000,000 1,003,580 7.220 2018-12-19
709 2018-12-20 136,000 18,000 0.57 24,000,000 991,440 7.290 2018-12-18
710 2018-12-19 118,000 -30,000 0.57 20,800,000 881,460 7.470 2018-12-17
711 2018-12-18 148,000 42,000 0.71 20,800,000 1,102,600 7.450 2018-12-14
712 2018-12-17 106,000 -1,500 0.51 20,800,000 822,560 7.760 2018-12-13
713 2018-12-14 107,500 -11,000 0.52 20,800,000 811,625 7.550 2018-12-12
714 2018-12-13 118,500 20,000 0.57 20,800,000 866,235 7.310 2018-12-11
715 2018-12-12 98,500 -500 0.49 20,000,000 722,005 7.330 2018-12-10
716 2018-12-11 99,000 -4,000 0.52 19,200,000 744,480 7.520 2018-12-07
717 2018-12-10 103,000 14,500 0.54 19,200,000 787,950 7.650 2018-12-06
718 2018-12-07 88,500 2,000 0.50 17,600,000 713,310 8.060 2018-12-05
719 2018-12-06 86,500 -1,000 0.49 17,600,000 716,220 8.280 2018-12-04
720 2018-12-04 87,500 -7,000 0.50 17,600,000 690,375 7.890 2018-11-30
721 2018-12-03 94,500 8,000 0.44 21,600,000 738,990 7.820 2018-11-29
722 2018-11-30 86,500 -1,500 0.40 21,600,000 680,755 7.870 2018-11-28
723 2018-11-29 88,000 1,000 0.41 21,600,000 675,840 7.680 2018-11-27
724 2018-11-28 87,000 -10,000 0.40 21,600,000 671,640 7.720 2018-11-26
725 2018-11-27 97,000 -3,000 0.45 21,600,000 729,440 7.520 2018-11-23
726 2018-11-26 100,000 3,000 0.46 21,600,000 760,000 7.600 2018-11-22
727 2018-11-23 97,000 2,000 0.45 21,600,000 745,930 7.690 2018-11-21
728 2018-11-22 95,000 -28,000 0.44 21,600,000 726,750 7.650 2018-11-20
729 2018-11-21 123,000 46,000 0.57 21,600,000 968,010 7.870 2018-11-19
730 2018-11-20 77,000 -100,000 0.36 21,600,000 600,600 7.800 2018-11-16
731 2018-11-19 177,000 93,000 0.82 21,600,000 1,380,600 7.800 2018-11-15
732 2018-11-16 84,000 7,000 0.39 21,600,000 634,200 7.550 2018-11-14
733 2018-11-15 77,000 -11,000 0.36 21,600,000 590,590 7.670 2018-11-13
734 2018-11-14 88,000 10,500 0.41 21,600,000 672,320 7.640 2018-11-12
735 2018-11-13 77,500 29,000 0.36 21,600,000 590,550 7.620 2018-11-09
736 2018-11-12 48,500 -25,000 0.22 21,600,000 389,940 8.040 2018-11-08
737 2018-11-09 73,500 10,000 0.34 21,600,000 580,650 7.900 2018-11-07
738 2018-11-08 63,500 -1,500 0.29 21,600,000 502,285 7.910 2018-11-06
739 2018-11-07 65,000 3,500 0.30 21,600,000 503,750 7.750 2018-11-05
740 2018-11-06 61,500 -7,500 0.28 21,600,000 492,615 8.010 2018-11-02
741 2018-11-05 69,000 1,000 0.24 28,800,000 509,910 7.390 2018-11-01
742 2018-11-01 68,000 -11,500 0.24 28,800,000 478,720 7.040 2018-10-30
743 2018-10-31 79,500 8,500 0.28 28,800,000 561,270 7.060 2018-10-29
744 2018-10-30 71,000 12,000 0.25 28,800,000 504,810 7.110 2018-10-26
745 2018-10-26 59,000 20,000 0.17 34,400,000 433,650 7.350 2018-10-24
746 2018-10-25 39,000 4,000 0.11 34,400,000 287,040 7.360 2018-10-23
747 2018-10-24 35,000 -17,800 0.10 34,400,000 271,950 7.770 2018-10-22
748 2018-10-23 52,800 -1,500 0.15 34,400,000 389,136 7.370 2018-10-19
749 2018-10-22 54,300 16,000 0.18 30,400,000 392,589 7.230 2018-10-18
750 2018-10-19 38,300 -1,000 0.13 30,400,000 279,973 7.310 2018-10-16
751 2018-10-18 39,300 2,000 0.13 30,400,000 285,318 7.260 2018-10-15
752 2018-10-16 37,300 -2,000 0.12 30,400,000 279,004 7.480 2018-10-12
753 2018-10-15 39,300 1,000 0.13 30,400,000 282,174 7.180 2018-10-11
754 2018-10-11 38,300 -9,500 0.14 28,000,000 294,910 7.700 2018-10-09
755 2018-10-10 47,800 9,100 0.17 28,000,000 366,148 7.660 2018-10-08
756 2018-10-09 38,700 -15,300 0.14 28,000,000 303,408 7.840 2018-10-05
757 2018-10-08 54,000 18,000 0.20 27,200,000 440,100 8.150 2018-10-04
758 2018-10-05 36,000 -500 0.15 24,800,000 297,360 8.260 2018-10-03
759 2018-10-04 36,500 4,000 0.15 24,000,000 298,205 8.170 2018-10-02
760 2018-10-02 32,500 -1,000 0.12 27,200,000 275,275 8.470 2018-09-27
761 2018-09-28 33,500 -4,400 0.12 27,200,000 287,430 8.580 2018-09-26
762 2018-09-27 37,900 5,400 0.15 25,600,000 314,570 8.300 2018-09-24
763 2018-09-26 32,500 -4,400 0.13 25,600,000 281,125 8.650 2018-09-21
764 2018-09-24 36,900 500 0.14 25,600,000 306,270 8.300 2018-09-20
765 2018-09-21 36,400 -25,500 0.14 25,600,000 298,480 8.200 2018-09-19
766 2018-09-19 61,900 1,000 0.22 28,000,000 482,820 7.800 2018-09-17
767 2018-09-18 60,900 -1,000 0.24 25,600,000 483,546 7.940 2018-09-14
768 2018-09-17 61,900 -7,000 0.24 25,600,000 484,677 7.830 2018-09-13
769 2018-09-13 68,900 6,000 0.28 24,800,000 524,329 7.610 2018-09-11
770 2018-09-12 62,900 500 0.25 24,800,000 486,846 7.740 2018-09-10
771 2018-09-11 62,400 7,500 0.26 24,000,000 494,208 7.920 2018-09-07
772 2018-09-10 54,900 8,000 0.24 23,200,000 437,004 7.960 2018-09-06
773 2018-09-07 46,900 13,000 0.20 23,200,000 378,014 8.060 2018-09-05
774 2018-09-06 33,900 -700 0.15 23,200,000 285,777 8.430 2018-09-04
775 2018-09-04 34,600 -1,000 0.15 23,200,000 289,602 8.370 2018-08-31
776 2018-09-03 35,600 1,000 0.15 23,200,000 303,312 8.520 2018-08-30
777 2018-08-31 34,600 6,000 0.15 23,200,000 300,674 8.690 2018-08-29
778 2018-08-30 28,600 -5,000 0.12 23,200,000 249,106 8.710 2018-08-28
779 2018-08-29 33,600 -9,400 0.14 23,200,000 290,304 8.640 2018-08-27
780 2018-08-27 43,000 -2,800 0.17 25,600,000 356,040 8.280 2018-08-23
781 2018-08-24 45,800 -12,200 0.18 25,600,000 382,430 8.350 2018-08-22
782 2018-08-23 58,000 -1,000 0.23 25,600,000 473,860 8.170 2018-08-21
783 2018-08-22 59,000 -1,000 0.23 25,600,000 473,180 8.020 2018-08-20
784 2018-08-21 60,000 -1,200 0.23 25,600,000 471,000 7.850 2018-08-17
785 2018-08-20 61,200 -1,000 0.24 25,600,000 477,360 7.800 2018-08-16
786 2018-08-17 62,200 1,000 0.24 25,600,000 489,514 7.870 2018-08-15
787 2018-08-16 61,200 12,000 0.24 25,600,000 501,228 8.190 2018-08-14
788 2018-08-15 49,200 -1,000 0.19 25,600,000 405,408 8.240 2018-08-13
789 2018-08-14 50,200 -7,000 0.20 25,600,000 426,700 8.500 2018-08-10
790 2018-08-13 57,200 -2,000 0.22 25,600,000 493,064 8.620 2018-08-09
791 2018-08-10 59,200 -15,500 0.23 25,600,000 500,240 8.450 2018-08-08
792 2018-08-09 74,700 -2,000 0.29 25,600,000 626,733 8.390 2018-08-07
793 2018-08-08 76,700 2,500 0.30 25,600,000 626,639 8.170 2018-08-06
794 2018-08-06 74,200 10,000 0.25 29,600,000 608,440 8.200 2018-08-02
795 2018-08-02 64,200 1,000 0.22 29,600,000 557,256 8.680 2018-07-31
796 2018-07-31 63,200 -1,000 0.21 29,600,000 550,472 8.710 2018-07-27
797 2018-07-30 64,200 1,000 0.22 29,600,000 557,256 8.680 2018-07-26
798 2018-07-27 63,200 -28,000 0.21 29,600,000 553,632 8.760 2018-07-25
799 2018-07-25 91,200 -4,500 0.31 29,600,000 750,576 8.230 2018-07-23
800 2018-07-24 95,700 -2,000 0.32 29,600,000 783,783 8.190 2018-07-20
801 2018-07-23 97,700 2,000 0.33 29,600,000 775,738 7.940 2018-07-19
802 2018-07-20 95,700 6,000 0.32 29,600,000 768,471 8.030 2018-07-18
803 2018-07-17 89,700 5,000 0.30 29,600,000 741,819 8.270 2018-07-13
804 2018-07-13 84,700 -1,000 0.29 29,600,000 688,611 8.130 2018-07-11
805 2018-07-11 85,700 -1,500 0.29 29,600,000 714,738 8.340 2018-07-09
806 2018-07-09 87,200 5,000 0.29 29,600,000 697,600 8.000 2018-07-05
807 2018-07-06 82,200 -9,000 0.26 32,000,000 660,066 8.030 2018-07-04
808 2018-07-05 91,200 500 0.29 32,000,000 750,576 8.230 2018-07-03
809 2018-07-04 90,700 -1,000 0.28 32,000,000 770,043 8.490 2018-06-29
810 2018-07-03 91,700 25,000 0.32 28,800,000 753,774 8.220 2018-06-28
811 2018-06-28 66,700 -5,500 0.23 28,800,000 572,953 8.590 2018-06-26
812 2018-06-27 72,200 4,500 0.29 24,800,000 628,140 8.700 2018-06-25
813 2018-06-26 67,700 -500 0.27 24,800,000 605,915 8.950 2018-06-22
814 2018-06-25 68,200 1,000 0.28 24,800,000 611,754 8.970 2018-06-21
815 2018-06-22 67,200 10,500 0.27 24,800,000 619,584 9.220 2018-06-20
816 2018-06-21 56,700 7,500 0.23 24,800,000 519,372 9.160 2018-06-19
817 2018-06-20 49,200 500 0.20 24,800,000 480,192 9.760 2018-06-15
818 2018-06-19 48,700 -500 0.24 20,000,000 483,591 9.930 2018-06-14
819 2018-06-15 49,200 1,000 0.25 20,000,000 493,968 10.04 2018-06-13
820 2018-06-14 48,200 -500 0.24 20,000,000 497,424 10.32 2018-06-12
821 2018-06-13 48,700 -1,500 0.24 20,000,000 502,584 10.32 2018-06-11
822 2018-06-12 50,200 7,200 0.25 20,000,000 514,048 10.24 2018-06-08
823 2018-06-11 43,000 -9,000 0.22 20,000,000 460,960 10.72 2018-06-07
824 2018-06-08 52,000 -1,000 0.26 20,000,000 540,800 10.40 2018-06-06
825 2018-06-07 53,000 1,000 0.23 23,200,000 549,080 10.36 2018-06-05
826 2018-06-06 52,000 -2,800 0.22 23,200,000 538,720 10.36 2018-06-04
827 2018-06-05 54,800 -500 0.24 23,200,000 546,904 9.980 2018-06-01
828 2018-06-04 55,300 -500 0.24 23,200,000 546,917 9.890 2018-05-31
829 2018-06-01 55,800 -1,000 0.24 23,200,000 531,774 9.530 2018-05-30
830 2018-05-31 56,800 3,000 0.24 23,200,000 557,776 9.820 2018-05-29
831 2018-05-30 53,800 -1,000 0.25 21,600,000 543,380 10.10 2018-05-28
832 2018-05-29 54,800 1,500 0.25 21,600,000 548,000 10.00 2018-05-25
833 2018-05-28 53,300 -500 0.25 21,600,000 538,330 10.10 2018-05-24
834 2018-05-25 53,800 1,300 0.25 21,600,000 538,000 10.00 2018-05-23
835 2018-05-24 52,500 5,000 0.21 25,600,000 549,150 10.46 2018-05-21
836 2018-05-23 47,500 1,000 0.19 25,600,000 496,850 10.46 2018-05-18
837 2018-05-21 46,500 9,000 0.18 25,600,000 481,740 10.36 2018-05-17
838 2018-05-18 37,500 5,000 0.15 25,600,000 395,250 10.54 2018-05-16
839 2018-05-17 32,500 1,000 0.13 25,600,000 343,200 10.56 2018-05-15
840 2018-05-16 31,500 -5,000 0.12 25,600,000 337,680 10.72 2018-05-14
841 2018-05-15 36,500 -1,500 0.14 25,600,000 378,870 10.38 2018-05-11
842 2018-05-14 38,000 2,500 0.15 25,600,000 388,360 10.22 2018-05-10
843 2018-05-10 35,500 -6,000 0.14 25,600,000 357,130 10.06 2018-05-08
844 2018-05-09 41,500 -5,500 0.16 25,600,000 405,040 9.760 2018-05-07
845 2018-05-08 47,000 2,000 0.18 25,600,000 450,730 9.590 2018-05-04
846 2018-05-07 45,000 2,000 0.18 25,600,000 443,700 9.860 2018-05-03
847 2018-05-04 43,000 6,300 0.17 25,600,000 435,160 10.12 2018-05-02
848 2018-05-03 36,700 -6,500 0.16 23,200,000 381,680 10.40 2018-04-30
849 2018-05-02 43,200 -4,000 0.19 23,200,000 428,112 9.910 2018-04-27
850 2018-04-30 47,200 4,000 0.20 23,200,000 458,784 9.720 2018-04-26
851 2018-04-27 43,200 -3,100 0.19 23,200,000 431,136 9.980 2018-04-25
852 2018-04-26 46,300 -11,000 0.20 23,200,000 475,964 10.28 2018-04-24
853 2018-04-25 57,300 9,700 0.25 23,200,000 563,832 9.840 2018-04-23
854 2018-04-24 47,600 5,400 0.19 25,600,000 470,764 9.890 2018-04-20
855 2018-04-23 42,200 -8,500 0.16 25,600,000 432,128 10.24 2018-04-19
856 2018-04-20 50,700 -12,500 0.16 31,200,000 498,381 9.830 2018-04-18
857 2018-04-19 63,200 4,500 0.20 31,200,000 613,672 9.710 2018-04-17
858 2018-04-18 58,700 12,500 0.19 31,200,000 577,021 9.830 2018-04-16
859 2018-04-17 46,200 -3,000 0.15 31,200,000 477,708 10.34 2018-04-13
860 2018-04-16 49,200 -8,900 0.16 31,200,000 509,712 10.36 2018-04-12
861 2018-04-13 58,100 9,900 0.19 31,200,000 604,240 10.40 2018-04-11
862 2018-04-12 48,200 -16,500 0.15 31,200,000 500,316 10.38 2018-04-10
863 2018-04-11 64,700 10,600 0.21 31,200,000 646,353 9.990 2018-04-09
864 2018-04-10 54,100 -500 0.17 31,200,000 531,262 9.820 2018-04-06
865 2018-04-09 54,600 6,400 0.18 31,200,000 530,712 9.720 2018-04-04
866 2018-04-06 48,200 -5,400 0.15 31,200,000 487,784 10.12 2018-04-03
867 2018-04-04 53,600 -95,500 0.17 31,200,000 533,856 9.960 2018-03-29
868 2018-04-03 149,100 -15,000 0.48 31,200,000 1,483,545 9.950 2018-03-28
869 2018-03-29 164,100 -25,900 0.53 31,200,000 1,709,922 10.42 2018-03-27
870 2018-03-28 190,000 -2,800 0.61 31,200,000 1,938,000 10.20 2018-03-26
871 2018-03-27 192,800 3,000 0.62 31,200,000 1,951,136 10.12 2018-03-23
872 2018-03-26 189,800 1,000 0.61 31,200,000 2,011,880 10.60 2018-03-22
873 2018-03-23 188,800 4,500 0.61 31,200,000 2,039,040 10.80 2018-03-21
874 2018-03-22 184,300 5,500 0.59 31,200,000 2,016,242 10.94 2018-03-20
875 2018-03-21 178,800 -1,500 0.57 31,200,000 1,970,376 11.02 2018-03-19
876 2018-03-20 180,300 36,800 0.58 31,200,000 1,983,300 11.00 2018-03-16
877 2018-03-16 143,500 9,500 0.46 31,200,000 1,592,850 11.10 2018-03-14
878 2018-03-15 134,000 3,000 0.43 31,200,000 1,498,120 11.18 2018-03-13
879 2018-03-14 131,000 -71,100 0.42 31,200,000 1,454,100 11.10 2018-03-12
880 2018-03-13 202,100 -14,000 0.65 31,200,000 2,150,344 10.64 2018-03-09
881 2018-03-12 216,100 -2,500 0.69 31,200,000 2,273,372 10.52 2018-03-08
882 2018-03-09 218,600 163,400 0.70 31,200,000 2,247,208 10.28 2018-03-07
883 2018-03-08 55,200 -3,500 0.20 28,000,000 578,496 10.48 2018-03-06
884 2018-03-07 58,700 2,600 0.21 28,000,000 583,478 9.940 2018-03-05
885 2018-03-06 56,100 1,500 0.21 26,400,000 574,464 10.24 2018-03-02
886 2018-03-05 54,600 -4,500 0.21 26,400,000 584,220 10.70 2018-03-01
887 2018-03-02 59,100 4,500 0.22 26,400,000 621,732 10.52 2018-02-28
888 2018-03-01 54,600 5,000 0.21 26,400,000 602,784 11.04 2018-02-27
889 2018-02-28 49,600 1,000 0.19 26,400,000 564,448 11.38 2018-02-26
890 2018-02-27 48,600 -157,500 0.18 26,400,000 547,236 11.26 2018-02-23
891 2018-02-26 206,100 32,000 0.78 26,400,000 2,242,368 10.88 2018-02-22
892 2018-02-23 174,100 -1,600 0.66 26,400,000 1,939,474 11.14 2018-02-21
893 2018-02-22 175,700 133,600 0.76 23,200,000 1,869,448 10.64 2018-02-20
894 2018-02-21 42,100 14,400 0.18 23,200,000 441,208 10.48 2018-02-14
895 2018-02-20 27,700 -18,000 0.12 23,200,000 276,446 9.980 2018-02-13
896 2018-02-14 45,700 14,000 0.20 23,200,000 449,231 9.830 2018-02-12
897 2018-02-13 31,700 2,500 0.14 23,200,000 310,660 9.800 2018-02-09
898 2018-02-09 29,200 -9,000 0.13 23,200,000 313,024 10.72 2018-02-07
899 2018-02-08 38,200 25,200 0.16 23,200,000 428,604 11.22 2018-02-06
900 2018-02-07 13,000 3,200 0.06 23,200,000 165,360 12.72 2018-02-05
901 2018-02-06 9,800 -4,400 0.05 20,000,000 125,636 12.82 2018-02-02
902 2018-02-05 14,200 -500 0.07 20,000,000 179,204 12.62 2018-02-01
903 2018-02-02 14,700 -2,000 0.07 20,000,000 189,042 12.86 2018-01-31
904 2018-02-01 16,700 4,500 0.08 20,000,000 208,750 12.50 2018-01-30
905 2018-01-31 12,200 1,000 0.06 20,000,000 159,088 13.04 2018-01-29
906 2018-01-30 11,200 -4,000 0.06 20,000,000 147,392 13.16 2018-01-26
907 2018-01-29 15,200 4,000 0.08 20,000,000 190,304 12.52 2018-01-25
908 2018-01-26 11,200 -600 0.06 20,000,000 145,376 12.98 2018-01-24
909 2018-01-25 11,800 1,000 0.06 20,000,000 149,860 12.70 2018-01-23
910 2018-01-24 10,800 1,500 0.05 20,000,000 131,112 12.14 2018-01-22
911 2018-01-23 9,300 700 0.05 20,000,000 112,530 12.10 2018-01-19
912 2018-01-22 8,600 500 0.04 20,000,000 103,372 12.02 2018-01-18
913 2018-01-19 8,100 -1,500 0.04 20,000,000 93,798 11.58 2018-01-17
914 2018-01-18 9,600 -2,000 0.05 20,000,000 109,824 11.44 2018-01-16
915 2018-01-17 11,600 1,000 0.06 20,000,000 126,904 10.94 2018-01-15
916 2018-01-16 10,600 -7,000 0.05 20,000,000 115,540 10.90 2018-01-12
917 2018-01-15 17,600 1,000 0.09 20,000,000 186,208 10.58 2018-01-11
918 2018-01-11 16,600 -500 0.08 20,000,000 175,296 10.56 2018-01-09
919 2018-01-10 17,100 700 0.09 20,000,000 178,524 10.44 2018-01-08
920 2018-01-09 16,400 -1,000 0.08 20,000,000 171,216 10.44 2018-01-05
921 2018-01-08 17,400 1,000 0.09 20,000,000 182,352 10.48 2018-01-04
922 2018-01-05 16,400 1,500 0.08 20,000,000 168,592 10.28 2018-01-03
923 2018-01-04 14,900 -2,000 0.07 20,000,000 152,576 10.24 2018-01-02
924 2018-01-03 16,900 -3,000 0.08 20,000,000 163,254 9.660 2017-12-29
925 2017-12-29 19,900 1,000 0.10 20,000,000 188,652 9.480 2017-12-27
926 2017-12-28 18,900 5,500 0.09 20,000,000 180,684 9.560 2017-12-22
927 2017-12-27 13,400 -1,000 0.07 20,000,000 127,032 9.480 2017-12-21
928 2017-12-22 14,400 1,000 0.07 20,000,000 134,064 9.310 2017-12-20
929 2017-12-20 13,400 -3,000 0.07 20,000,000 123,548 9.220 2017-12-18
930 2017-12-19 16,400 2,000 0.08 20,000,000 149,568 9.120 2017-12-15
931 2017-12-15 14,400 -12,100 0.07 20,000,000 135,216 9.390 2017-12-13
932 2017-12-14 26,500 -200 0.13 20,000,000 239,825 9.050 2017-12-12
933 2017-12-13 26,700 1,500 0.13 20,000,000 246,708 9.240 2017-12-11
934 2017-12-12 25,200 10,100 0.13 20,000,000 227,304 9.020 2017-12-08
935 2017-12-11 15,100 -500 0.08 20,000,000 132,578 8.780 2017-12-07
936 2017-12-08 15,600 5,500 0.08 20,000,000 137,904 8.840 2017-12-06
937 2017-12-07 10,100 -1,000 0.05 20,000,000 94,839 9.390 2017-12-05
938 2017-12-06 11,100 -2,000 0.06 17,600,000 104,562 9.420 2017-12-04
939 2017-12-05 13,100 -11,500 0.07 17,600,000 121,961 9.310 2017-12-01
940 2017-12-04 24,600 1,100 0.14 17,600,000 230,994 9.390 2017-11-30
941 2017-12-01 23,500 500 0.13 17,600,000 225,600 9.600 2017-11-29
942 2017-11-30 23,000 16,000 0.13 17,600,000 223,100 9.700 2017-11-28
943 2017-11-29 7,000 -1,000 0.04 17,600,000 68,810 9.830 2017-11-27
944 2017-11-28 8,000 -1,000 0.05 17,600,000 80,320 10.04 2017-11-24
945 2017-11-27 9,000 -3,000 0.05 17,600,000 88,290 9.810 2017-11-23
946 2017-11-24 12,000 -34,000 0.07 17,600,000 121,920 10.16 2017-11-22
947 2017-11-23 46,000 -8,000 0.26 17,600,000 459,540 9.990 2017-11-21
948 2017-11-22 54,000 1,000 0.31 17,600,000 510,300 9.450 2017-11-20
949 2017-11-21 53,000 -37,500 0.30 17,600,000 508,800 9.600 2017-11-17
950 2017-11-20 90,500 -5,500 0.51 17,600,000 857,940 9.480 2017-11-16
951 2017-11-17 96,000 35,500 0.55 17,600,000 893,760 9.310 2017-11-15
952 2017-11-16 60,500 6,000 0.34 17,600,000 580,195 9.590 2017-11-14
953 2017-11-15 54,500 3,000 0.31 17,600,000 530,285 9.730 2017-11-13
954 2017-11-14 51,500 -45,500 0.29 17,600,000 505,215 9.810 2017-11-10
955 2017-11-13 97,000 -500 0.55 17,600,000 952,540 9.820 2017-11-09
956 2017-11-10 97,500 1,000 0.55 17,600,000 931,125 9.550 2017-11-08
957 2017-11-09 96,500 -12,300 0.55 17,600,000 932,190 9.660 2017-11-07
958 2017-11-08 108,800 -8,000 0.62 17,600,000 1,027,072 9.440 2017-11-06
959 2017-11-07 116,800 -2,000 0.66 17,600,000 1,121,280 9.600 2017-11-03
960 2017-11-06 118,800 80,800 0.68 17,600,000 1,139,292 9.590 2017-11-02
961 2017-11-03 38,000 1,600 0.22 17,600,000 367,080 9.660 2017-11-01
962 2017-11-02 36,400 -2,000 0.21 17,600,000 344,344 9.460 2017-10-31
963 2017-11-01 38,400 -1,900 0.22 17,600,000 366,720 9.550 2017-10-30
964 2017-10-31 40,300 -1,000 0.23 17,600,000 389,701 9.670 2017-10-27
965 2017-10-30 41,300 9,300 0.23 17,600,000 385,742 9.340 2017-10-26
966 2017-10-27 32,000 -15,800 0.18 17,600,000 301,120 9.410 2017-10-25
967 2017-10-26 47,800 3,000 0.27 17,600,000 442,628 9.260 2017-10-24
968 2017-10-25 44,800 28,800 0.25 17,600,000 420,672 9.390 2017-10-23
969 2017-10-24 16,000 -5,500 0.09 17,600,000 152,320 9.520 2017-10-20
970 2017-10-19 21,500 -500 0.12 17,600,000 205,325 9.550 2017-10-17
971 2017-10-13 22,000 -10,000 0.11 20,000,000 203,720 9.260 2017-10-11
972 2017-10-12 32,000 -2,000 0.16 20,000,000 297,600 9.300 2017-10-10
973 2017-10-11 34,000 3,000 0.17 20,000,000 314,840 9.260 2017-10-09
974 2017-10-10 31,000 1,500 0.16 20,000,000 290,160 9.360 2017-10-06
975 2017-10-09 29,500 10,000 0.15 20,000,000 272,875 9.250 2017-10-04
976 2017-10-04 19,500 500 0.09 22,400,000 166,140 8.520 2017-09-29
977 2017-09-28 19,000 -5,000 0.08 22,400,000 163,780 8.620 2017-09-26
978 2017-09-26 24,000 -500 0.14 17,600,000 212,640 8.860 2017-09-22
979 2017-09-25 24,500 1,500 0.14 17,600,000 219,765 8.970 2017-09-21
980 2017-09-22 23,000 3,500 0.13 17,600,000 205,620 8.940 2017-09-20
981 2017-09-21 19,500 10,000 0.11 17,600,000 172,965 8.870 2017-09-19
982 2017-09-18 9,500 -1,000 0.03 28,800,000 84,075 8.850 2017-09-14
983 2017-09-14 10,500 -2,500 0.04 28,800,000 94,920 9.040 2017-09-12
984 2017-09-13 13,000 4,500 0.05 28,800,000 117,520 9.040 2017-09-11
985 2017-09-12 8,500 5,000 0.03 28,800,000 75,650 8.900 2017-09-08
986 2017-09-08 3,500 1,000 0.01 28,800,000 31,010 8.860 2017-09-06
987 2017-09-06 2,500 -3,000 0.01 28,800,000 22,400 8.960 2017-09-04
988 2017-09-05 5,500 -1,000 0.02 28,800,000 50,050 9.100 2017-09-01
989 2017-09-04 6,500 5,000 0.02 28,800,000 59,085 9.090 2017-08-31
990 2017-08-29 1,500 -1,000 0.01 28,800,000 13,650 9.100 2017-08-25
991 2017-08-25 2,500 -500 0.01 28,800,000 21,475 8.590 2017-08-22
992 2017-08-21 3,000 500 0.01 28,800,000 24,990 8.330 2017-08-17
993 2017-08-16 2,500 1,000 0.01 28,800,000 20,500 8.200 2017-08-14
994 2017-08-14 1,500 -500 0.01 28,800,000 12,525 8.350 2017-08-10
995 2017-08-11 2,000 -29,500 0.01 28,800,000 17,200 8.600 2017-08-09
996 2017-08-09 31,500 16,500 0.11 28,800,000 275,310 8.740 2017-08-07
997 2017-08-07 15,000 1,000 0.05 28,800,000 129,750 8.650 2017-08-03
998 2017-08-04 14,000 500 0.05 28,800,000 122,640 8.760 2017-08-02
999 2017-08-03 13,500 -500 0.05 28,800,000 117,315 8.690 2017-08-01
1000 2017-08-01 14,000 -1,500 0.05 28,800,000 116,060 8.290 2017-07-28
1001 2017-07-31 15,500 -1,000 0.05 28,800,000 131,130 8.460 2017-07-27
1002 2017-07-28 16,500 1,000 0.05 32,000,000 138,600 8.400 2017-07-26
1003 2017-07-26 15,500 -1,000 0.05 32,000,000 129,890 8.380 2017-07-24
1004 2017-07-21 16,500 -500 0.05 32,000,000 139,425 8.450 2017-07-19
1005 2017-07-20 17,000 -500 0.05 32,000,000 140,420 8.260 2017-07-18
1006 2017-07-19 17,500 -1,000 0.05 32,000,000 145,950 8.340 2017-07-17
1007 2017-07-18 18,500 1,500 0.06 32,000,000 152,625 8.250 2017-07-14
1008 2017-07-17 17,000 1,000 0.05 32,000,000 139,060 8.180 2017-07-13
1009 2017-07-14 16,000 14,500 0.05 32,000,000 127,360 7.960 2017-07-12
1010 2017-07-13 1,500 -9,000 0.00 36,000,000 11,700 7.800 2017-07-11
1011 2017-07-12 10,500 -2,000 0.03 36,000,000 78,435 7.470 2017-07-10
1012 2017-07-07 12,500 1,000 0.03 36,000,000 95,375 7.630 2017-07-05
1013 2017-07-06 11,500 -500 0.03 36,000,000 86,250 7.500 2017-07-04
1014 2017-07-03 12,000 5,000 0.03 36,000,000 90,960 7.580 2017-06-29
1015 2017-06-30 7,000 -1,000 0.02 36,000,000 52,710 7.530 2017-06-28
1016 2017-06-29 8,000 400 0.02 36,000,000 60,960 7.620 2017-06-27
1017 2017-06-23 7,600 -500 0.02 36,000,000 56,012 7.370 2017-06-21
1018 2017-06-14 8,100 500 0.02 36,000,000 60,750 7.500 2017-06-12
1019 2017-06-02 7,600 -500 0.02 36,000,000 58,444 7.690 2017-05-31
1020 2017-06-01 8,100 -1,000 0.02 36,000,000 62,046 7.660 2017-05-29
1021 2017-05-29 9,100 -3,000 0.03 36,000,000 69,069 7.590 2017-05-25
1022 2017-05-25 12,100 -400 0.03 36,000,000 88,814 7.340 2017-05-23
1023 2017-05-24 12,500 -40,500 0.03 36,000,000 91,500 7.320 2017-05-22
1024 2017-05-23 53,000 45,000 0.15 36,000,000 378,950 7.150 2017-05-19
1025 2017-05-17 8,000 -5,200 0.02 36,000,000 59,360 7.420 2017-05-15
1026 2017-05-16 13,200 5,000 0.04 36,000,000 94,512 7.160 2017-05-12
1027 2017-05-15 8,200 1,200 0.02 36,000,000 58,630 7.150 2017-05-11
1028 2017-05-12 7,000 -100,400 0.02 36,000,000 49,700 7.100 2017-05-10
1029 2017-05-10 107,400 -100,000 0.30 36,000,000 726,024 6.760 2017-05-08
1030 2017-05-09 207,400 100,000 0.58 36,000,000 1,391,654 6.710 2017-05-05
1031 2017-05-05 107,400 100,000 0.30 36,000,000 757,170 7.050 2017-05-02
1032 2017-05-04 7,400 -2,000 0.02 36,000,000 52,762 7.130 2017-04-28
1033 2017-04-28 9,400 4,400 0.03 36,000,000 67,962 7.230 2017-04-26
1034 2017-04-27 5,000 2,000 0.01 36,000,000 35,850 7.170 2017-04-25
1035 2017-04-25 3,000 -100,000 0.01 36,000,000 20,550 6.850 2017-04-21
1036 2017-04-20 103,000 101,000 0.29 36,000,000 708,640 6.880 2017-04-18
1037 2017-04-19 2,000 1,000 0.01 36,000,000 14,240 7.120 2017-04-13
1038 2017-04-18 1,000 -100,000 0.00 36,000,000 7,120 7.120 2017-04-12
1039 2017-04-13 101,000 101,000 0.28 36,000,000 713,060 7.060 2017-04-11
1040 2017-03-27 0 -5,000 0.00 33,600,000 0 7.520 2017-03-23
1041 2017-03-22 5,000 5,000 0.01 33,600,000 38,250 7.650 2017-03-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top