MANULIFE FINANCIAL CORPORATION: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Sec | 00945 | 1999-09-27 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-26 | 242.0 | 2025-09-24 | |||||
2 | 2025-09-25 | 245.8 | 2025-09-23 | |||||
3 | 2023-04-27 | 256 | -1,000 | 0.00 | 1,850,153,488 | 38,144 | 149.0 | 2023-04-25 |
4 | 2022-06-16 | 1,256 | 1,000 | 0.00 | 1,918,358,018 | 175,589 | 139.8 | 2022-06-14 |
5 | 2022-02-08 | 256 | -3,904 | 0.00 | 1,942,706,408 | 41,318 | 161.4 | 2022-02-04 |
6 | 2021-11-17 | 4,160 | -1,500 | 0.00 | 1,942,473,867 | 644,800 | 155.0 | 2021-11-15 |
7 | 2021-11-03 | 5,660 | 1,500 | 0.00 | 1,942,473,867 | 863,150 | 152.5 | 2021-11-01 |
8 | 2021-03-17 | 4,160 | -400 | 0.00 | 1,941,257,811 | 700,960 | 168.5 | 2021-03-15 |
9 | 2021-03-10 | 4,560 | -1,000 | 0.00 | 1,941,257,811 | 736,440 | 161.5 | 2021-03-08 |
10 | 2021-03-01 | 5,560 | -1,000 | 0.00 | 1,941,257,811 | 874,588 | 157.3 | 2021-02-25 |
11 | 2021-02-18 | 6,560 | -1,000 | 0.00 | 1,940,458,689 | 993,184 | 151.4 | 2021-02-16 |
12 | 2020-12-01 | 7,560 | -100 | 0.00 | 1,940,165,685 | 992,628 | 131.3 | 2020-11-27 |
13 | 2020-11-13 | 7,660 | -1,000 | 0.00 | 1,939,829,037 | 985,842 | 128.7 | 2020-11-11 |
14 | 2020-07-27 | 8,660 | -1,800 | 0.00 | 1,939,463,693 | 947,404 | 109.4 | 2020-07-23 |
15 | 2020-07-10 | 10,460 | 300 | 0.00 | 1,939,463,693 | 1,098,300 | 105.0 | 2020-07-08 |
16 | 2020-07-08 | 10,160 | -500 | 0.00 | 1,939,463,693 | 1,091,184 | 107.4 | 2020-07-06 |
17 | 2020-06-22 | 10,660 | 1,000 | 0.00 | 1,939,463,693 | 1,133,158 | 106.3 | 2020-06-18 |
18 | 2020-06-16 | 9,660 | 1,000 | 0.00 | 1,939,463,693 | 1,046,178 | 108.3 | 2020-06-12 |
19 | 2020-06-10 | 8,660 | -1,000 | 0.00 | 1,939,463,693 | 964,724 | 111.4 | 2020-06-08 |
20 | 2020-05-14 | 9,660 | 5,000 | 0.00 | 1,939,463,693 | 1,026,858 | 106.3 | 2020-05-12 |
21 | 2020-03-27 | 4,660 | 100 | 0.00 | 1,942,399,893 | 515,396 | 110.6 | 2020-03-25 |
22 | 2020-01-10 | 4,560 | -1,000 | 0.00 | 1,949,211,715 | 728,688 | 159.8 | 2020-01-08 |
23 | 2019-07-15 | 5,560 | -1,000 | 0.00 | 1,962,549,770 | 806,200 | 145.0 | 2019-07-11 |
24 | 2019-05-06 | 6,560 | -2,700 | 0.00 | 1,968,244,329 | 943,328 | 143.8 | 2019-05-02 |
25 | 2019-04-30 | 9,260 | -800 | 0.00 | 1,968,244,329 | 1,311,216 | 141.6 | 2019-04-26 |
26 | 2017-11-14 | 10,060 | -400 | 0.00 | 1,978,827,180 | 1,692,092 | 168.2 | 2017-11-10 |
27 | 2017-09-04 | 10,460 | 300 | 0.00 | 1,978,383,225 | 1,594,104 | 152.4 | 2017-08-31 |
28 | 2017-08-28 | 10,160 | -10,000 | 0.00 | 1,978,077,042 | 1,551,432 | 152.7 | 2017-08-24 |
29 | 2017-07-26 | 20,160 | 500 | 0.00 | 1,977,443,267 | 3,146,976 | 156.1 | 2017-07-24 |
30 | 2017-03-24 | 19,660 | -400 | 0.00 | 1,975,743,972 | 2,667,862 | 135.7 | 2017-03-22 |
31 | 2017-03-23 | 20,060 | 400 | 0.00 | 1,975,743,972 | 2,812,412 | 140.2 | 2017-03-21 |
32 | 2017-03-06 | 19,660 | -400 | 0.00 | 1,975,743,972 | 2,783,856 | 141.6 | 2017-03-02 |
33 | 2016-11-18 | 20,060 | -100 | 0.00 | 1,973,104,665 | 2,649,926 | 132.1 | 2016-11-16 |
34 | 2016-07-14 | 20,160 | 100 | 0.00 | 1,972,810,722 | 2,092,608 | 103.8 | 2016-07-12 |
35 | 2016-05-11 | 20,060 | -2,900 | 0.00 | 1,972,338,010 | 2,216,630 | 110.5 | 2016-05-09 |
36 | 2016-05-10 | 22,960 | 2,900 | 0.00 | 1,972,338,010 | 2,548,560 | 111.0 | 2016-05-06 |
37 | 2016-04-26 | 20,060 | -100 | 0.00 | 1,972,153,580 | 2,316,930 | 115.5 | 2016-04-22 |
38 | 2016-01-15 | 20,160 | 100 | 0.00 | 1,971,908,330 | 2,106,720 | 104.5 | 2016-01-13 |
39 | 2015-04-22 | 20,060 | -5,000 | 0.00 | 1,970,113,134 | 2,792,352 | 139.2 | 2015-04-20 |
40 | 2015-04-14 | 25,060 | 5,000 | 0.00 | 1,970,113,134 | 3,408,160 | 136.0 | 2015-04-10 |
41 | 2015-01-13 | 20,060 | -1,000 | 0.00 | 1,864,115,966 | 2,850,526 | 142.1 | 2015-01-09 |
42 | 2014-08-08 | 21,060 | -400 | 0.00 | 1,858,345,476 | 3,276,936 | 155.6 | 2014-08-06 |
43 | 2014-08-04 | 21,460 | -300 | 0.00 | 1,858,345,476 | 3,397,118 | 158.3 | 2014-07-31 |
44 | 2013-07-02 | 21,760 | -100 | 0.00 | 1,801,113,056 | 2,720,000 | 125.0 | 2013-06-27 |
45 | 2013-06-25 | 21,860 | -100 | 0.00 | 1,801,113,056 | 2,758,732 | 126.2 | 2013-06-21 |
46 | 2013-06-24 | 21,960 | 100 | 0.00 | 1,801,113,056 | 2,701,080 | 123.0 | 2013-06-20 |
47 | 2013-06-10 | 21,860 | -100 | 0.00 | 1,801,113,056 | 2,616,642 | 119.7 | 2013-06-06 |
48 | 2013-06-06 | 21,960 | -100 | 0.00 | 1,801,113,056 | 2,703,276 | 123.1 | 2013-06-04 |
49 | 2013-03-14 | 22,060 | -100 | 0.00 | 1,801,113,056 | 2,589,844 | 117.4 | 2013-03-12 |
50 | 2013-02-27 | 22,160 | 100 | 0.00 | 1,801,113,056 | 2,548,400 | 115.0 | 2013-02-25 |
51 | 2013-02-21 | 22,060 | -100 | 0.00 | 1,801,113,056 | 2,616,316 | 118.6 | 2013-02-19 |
52 | 2013-02-20 | 22,160 | -600 | 0.00 | 1,801,113,056 | 2,656,984 | 119.9 | 2013-02-18 |
53 | 2013-02-18 | 22,760 | -500 | 0.00 | 1,801,113,056 | 2,667,472 | 117.2 | 2013-02-14 |
54 | 2013-01-08 | 23,260 | -100 | 0.00 | 1,801,113,056 | 2,533,014 | 108.9 | 2013-01-04 |
55 | 2012-12-21 | 23,360 | -100 | 0.00 | 1,801,113,056 | 2,459,808 | 105.3 | 2012-12-19 |
56 | 2012-11-30 | 23,460 | -100 | 0.00 | 1,801,113,056 | 2,270,928 | 96.80 | 2012-11-28 |
57 | 2012-11-13 | 23,560 | 200 | 0.00 | 1,801,113,056 | 2,188,724 | 92.90 | 2012-11-09 |
58 | 2012-09-19 | 23,360 | -100 | 0.00 | 1,801,113,056 | 2,340,672 | 100.2 | 2012-09-17 |
59 | 2012-09-18 | 23,460 | -600 | 0.00 | 1,801,113,056 | 2,279,139 | 97.15 | 2012-09-14 |
60 | 2012-09-07 | 24,060 | -100 | 0.00 | 1,801,113,056 | 2,088,408 | 86.80 | 2012-09-05 |
61 | 2012-08-21 | 24,160 | -100 | 0.00 | 1,801,113,056 | 2,176,816 | 90.10 | 2012-08-17 |
62 | 2012-08-20 | 24,260 | -9,500 | 0.00 | 1,801,113,056 | 2,137,306 | 88.10 | 2012-08-16 |
63 | 2012-08-17 | 33,760 | -500 | 0.00 | 1,801,113,056 | 2,969,192 | 87.95 | 2012-08-15 |
64 | 2012-07-26 | 34,260 | 100 | 0.00 | 1,801,113,056 | 2,708,253 | 79.05 | 2012-07-24 |
65 | 2012-07-10 | 34,160 | -100 | 0.00 | 1,801,113,056 | 2,941,176 | 86.10 | 2012-07-06 |
66 | 2012-06-19 | 34,260 | 200 | 0.00 | 1,801,113,056 | 2,795,616 | 81.60 | 2012-06-15 |
67 | 2012-06-13 | 34,060 | 200 | 0.00 | 1,801,113,056 | 2,857,634 | 83.90 | 2012-06-11 |
68 | 2012-06-11 | 33,860 | -100 | 0.00 | 1,801,113,056 | 2,823,924 | 83.40 | 2012-06-07 |
69 | 2012-06-06 | 33,960 | 100 | 0.00 | 1,801,113,056 | 2,676,048 | 78.80 | 2012-06-04 |
70 | 2012-05-22 | 33,860 | 100 | 0.00 | 1,801,113,056 | 2,895,030 | 85.50 | 2012-05-18 |
71 | 2012-05-21 | 33,760 | 300 | 0.00 | 1,801,113,056 | 2,945,560 | 87.25 | 2012-05-17 |
72 | 2012-05-11 | 33,460 | 400 | 0.00 | 1,801,113,056 | 3,223,871 | 96.35 | 2012-05-09 |
73 | 2012-04-17 | 33,060 | -400 | 0.00 | 1,801,113,056 | 3,438,240 | 104.0 | 2012-04-13 |
74 | 2012-04-16 | 33,460 | -400 | 0.00 | 1,801,113,056 | 3,302,502 | 98.70 | 2012-04-12 |
75 | 2012-04-13 | 33,860 | 400 | 0.00 | 1,801,113,056 | 3,260,718 | 96.30 | 2012-04-11 |
76 | 2012-04-11 | 33,460 | 400 | 0.00 | 1,801,113,056 | 3,443,034 | 102.9 | 2012-04-05 |
77 | 2012-04-10 | 33,060 | -800 | 0.00 | 1,801,113,056 | 3,547,338 | 107.3 | 2012-04-03 |
78 | 2012-04-03 | 33,860 | -500 | 0.00 | 1,801,113,056 | 3,548,528 | 104.8 | 2012-03-30 |
79 | 2012-03-23 | 34,360 | -100 | 0.00 | 1,801,113,056 | 3,635,288 | 105.8 | 2012-03-21 |
80 | 2012-03-19 | 34,460 | -300 | 0.00 | 1,801,113,056 | 3,652,760 | 106.0 | 2012-03-15 |
81 | 2012-03-15 | 34,760 | 100 | 0.00 | 1,801,113,056 | 3,357,816 | 96.60 | 2012-03-13 |
82 | 2012-03-08 | 34,660 | 1,000 | 0.00 | 1,801,113,056 | 3,306,564 | 95.40 | 2012-03-06 |
83 | 2012-03-02 | 33,660 | -500 | 0.00 | 1,801,113,056 | 3,281,850 | 97.50 | 2012-02-29 |
84 | 2012-02-21 | 34,160 | -200 | 0.00 | 1,801,113,056 | 3,330,600 | 97.50 | 2012-02-17 |
85 | 2012-02-17 | 34,360 | 300 | 0.00 | 1,801,113,056 | 3,205,788 | 93.30 | 2012-02-15 |
86 | 2012-02-13 | 34,060 | 300 | 0.00 | 1,801,113,056 | 3,237,403 | 95.05 | 2012-02-09 |
87 | 2012-02-09 | 33,760 | 700 | 0.00 | 1,801,113,056 | 3,207,200 | 95.00 | 2012-02-07 |
88 | 2012-02-01 | 33,060 | -400 | 0.00 | 1,801,113,056 | 2,985,318 | 90.30 | 2012-01-30 |
89 | 2012-01-19 | 33,460 | -100 | 0.00 | 1,801,113,056 | 3,068,282 | 91.70 | 2012-01-17 |
90 | 2012-01-18 | 33,560 | -100 | 0.00 | 1,801,113,056 | 3,000,264 | 89.40 | 2012-01-16 |
91 | 2012-01-11 | 33,660 | -100 | 0.00 | 1,801,113,056 | 2,891,394 | 85.90 | 2012-01-09 |
92 | 2012-01-10 | 33,760 | -200 | 0.00 | 1,801,113,056 | 2,893,232 | 85.70 | 2012-01-06 |
93 | 2011-12-23 | 33,960 | 100 | 0.00 | 1,800,990,216 | 2,682,840 | 79.00 | 2011-12-21 |
94 | 2011-12-14 | 33,860 | -100 | 0.00 | 1,793,638,752 | 2,895,030 | 85.50 | 2011-12-12 |
95 | 2011-12-06 | 33,960 | 100 | 0.00 | 1,793,638,752 | 2,883,204 | 84.90 | 2011-12-02 |
96 | 2011-12-05 | 33,860 | 200 | 0.00 | 1,793,638,752 | 2,883,179 | 85.15 | 2011-12-01 |
97 | 2011-11-29 | 33,660 | -100 | 0.00 | 1,793,577,022 | 2,729,826 | 81.10 | 2011-11-25 |
98 | 2011-11-28 | 33,760 | 200 | 0.00 | 1,793,577,022 | 2,810,520 | 83.25 | 2011-11-24 |
99 | 2011-11-24 | 33,560 | 200 | 0.00 | 1,793,577,022 | 2,889,516 | 86.10 | 2011-11-22 |
100 | 2011-11-22 | 33,360 | 200 | 0.00 | 1,793,577,022 | 2,927,340 | 87.75 | 2011-11-18 |
101 | 2011-11-14 | 33,160 | 600 | 0.00 | 1,793,577,022 | 3,060,668 | 92.30 | 2011-11-10 |
102 | 2011-11-08 | 32,560 | -100 | 0.00 | 1,793,577,022 | 3,244,604 | 99.65 | 2011-11-04 |
103 | 2011-11-07 | 32,660 | 100 | 0.00 | 1,793,577,022 | 3,102,700 | 95.00 | 2011-11-03 |
104 | 2011-11-01 | 32,560 | -100 | 0.00 | 1,793,577,022 | 3,483,920 | 107.0 | 2011-10-28 |
105 | 2011-10-26 | 32,660 | -500 | 0.00 | 1,793,517,008 | 3,215,377 | 98.45 | 2011-10-24 |
106 | 2011-10-24 | 33,160 | 500 | 0.00 | 1,793,517,008 | 3,150,200 | 95.00 | 2011-10-20 |
107 | 2011-10-21 | 32,660 | -500 | 0.00 | 1,793,517,008 | 3,154,956 | 96.60 | 2011-10-19 |
108 | 2011-10-20 | 33,160 | 400 | 0.00 | 1,793,517,008 | 3,080,564 | 92.90 | 2011-10-18 |
109 | 2011-10-19 | 32,760 | -500 | 0.00 | 1,793,517,008 | 3,272,724 | 99.90 | 2011-10-17 |
110 | 2011-10-17 | 33,260 | -100 | 0.00 | 1,793,517,008 | 3,246,176 | 97.60 | 2011-10-13 |
111 | 2011-10-11 | 33,360 | 100 | 0.00 | 1,793,517,008 | 3,035,760 | 91.00 | 2011-10-07 |
112 | 2011-10-03 | 33,260 | -200 | 0.00 | 1,793,517,008 | 3,093,180 | 93.00 | 2011-09-28 |
113 | 2011-09-26 | 33,460 | 100 | 0.00 | 1,793,517,008 | 3,011,400 | 90.00 | 2011-09-22 |
114 | 2011-09-20 | 33,360 | -200 | 0.00 | 1,793,517,008 | 3,392,712 | 101.7 | 2011-09-16 |
115 | 2011-09-15 | 33,560 | 700 | 0.00 | 1,787,821,341 | 3,186,522 | 94.95 | 2011-09-12 |
116 | 2011-09-12 | 32,860 | -200 | 0.00 | 1,787,821,341 | 3,345,148 | 101.8 | 2011-09-08 |
117 | 2011-09-08 | 33,060 | 200 | 0.00 | 1,787,821,341 | 3,286,164 | 99.40 | 2011-09-06 |
118 | 2011-09-01 | 32,860 | -100 | 0.00 | 1,787,821,341 | 3,433,870 | 104.5 | 2011-08-30 |
119 | 2011-08-25 | 32,960 | 100 | 0.00 | 1,787,821,341 | 3,355,328 | 101.8 | 2011-08-23 |
120 | 2011-08-17 | 32,860 | -100 | 0.00 | 1,787,821,341 | 3,463,444 | 105.4 | 2011-08-15 |
121 | 2011-08-16 | 32,960 | -200 | 0.00 | 1,787,821,341 | 3,361,920 | 102.0 | 2011-08-12 |
122 | 2011-08-15 | 33,160 | 300 | 0.00 | 1,787,821,341 | 3,325,948 | 100.3 | 2011-08-11 |
123 | 2011-08-10 | 32,860 | 600 | 0.00 | 1,787,821,341 | 3,535,736 | 107.6 | 2011-08-08 |
124 | 2011-08-05 | 32,260 | 800 | 0.00 | 1,787,821,341 | 3,867,974 | 119.9 | 2011-08-03 |
125 | 2011-08-01 | 31,460 | 300 | 0.00 | 1,787,821,341 | 3,985,982 | 126.7 | 2011-07-28 |
126 | 2011-07-06 | 31,160 | -100 | 0.00 | 1,787,810,565 | 4,262,688 | 136.8 | 2011-07-04 |
127 | 2011-06-10 | 31,260 | 100 | 0.00 | 1,782,703,447 | 4,010,658 | 128.3 | 2011-06-08 |
128 | 2011-04-20 | 31,160 | 200 | 0.00 | 1,782,646,837 | 4,144,280 | 133.0 | 2011-04-18 |
129 | 2011-03-25 | 30,960 | -200 | 0.00 | 1,782,645,773 | 4,210,560 | 136.0 | 2011-03-23 |
130 | 2011-02-18 | 31,160 | -7,000 | 0.00 | 1,777,896,071 | 4,608,564 | 147.9 | 2011-02-16 |
131 | 2011-02-15 | 38,160 | 5,000 | 0.00 | 1,777,896,071 | 5,281,344 | 138.4 | 2011-02-11 |
132 | 2011-02-11 | 33,160 | -200 | 0.00 | 1,777,896,071 | 4,907,680 | 148.0 | 2011-02-09 |
133 | 2011-02-10 | 33,360 | 100 | 0.00 | 1,777,896,071 | 4,997,328 | 149.8 | 2011-02-08 |
134 | 2011-02-09 | 33,260 | -5,000 | 0.00 | 1,777,896,071 | 4,915,828 | 147.8 | 2011-02-07 |
135 | 2010-12-13 | 38,260 | -300 | 0.00 | 1,772,238,642 | 4,705,980 | 123.0 | 2010-12-09 |
136 | 2010-12-08 | 38,560 | -200 | 0.00 | 1,772,238,642 | 4,442,112 | 115.2 | 2010-12-06 |
137 | 2010-12-07 | 38,760 | -300 | 0.00 | 1,772,238,642 | 4,426,392 | 114.2 | 2010-12-03 |
138 | 2010-12-06 | 39,060 | 100 | 0.00 | 1,772,238,642 | 4,363,002 | 111.7 | 2010-12-02 |
139 | 2010-11-25 | 38,960 | 400 | 0.00 | 1,772,238,642 | 4,328,456 | 111.1 | 2010-11-23 |
140 | 2010-11-23 | 38,560 | -200 | 0.00 | 1,772,238,642 | 4,604,064 | 119.4 | 2010-11-19 |
141 | 2010-11-22 | 38,760 | -100 | 0.00 | 1,772,238,642 | 4,565,928 | 117.8 | 2010-11-18 |
142 | 2010-11-11 | 38,860 | -100 | 0.00 | 1,772,238,642 | 4,550,506 | 117.1 | 2010-11-09 |
143 | 2010-11-10 | 38,960 | -400 | 0.00 | 1,772,238,642 | 4,468,712 | 114.7 | 2010-11-08 |
144 | 2010-11-09 | 39,360 | -1,700 | 0.00 | 1,772,238,642 | 4,266,624 | 108.4 | 2010-11-05 |
145 | 2010-11-08 | 41,060 | -300 | 0.00 | 1,772,238,642 | 4,085,470 | 99.50 | 2010-11-04 |
146 | 2010-11-05 | 41,360 | 300 | 0.00 | 1,772,238,642 | 4,013,988 | 97.05 | 2010-11-03 |
147 | 2010-11-03 | 41,060 | -300 | 0.00 | 1,772,238,642 | 4,038,251 | 98.35 | 2010-11-01 |
148 | 2010-11-01 | 41,360 | -200 | 0.00 | 1,772,238,642 | 4,020,192 | 97.20 | 2010-10-28 |
149 | 2010-10-25 | 41,560 | -300 | 0.00 | 1,772,229,323 | 4,089,504 | 98.40 | 2010-10-21 |
150 | 2010-10-13 | 41,860 | 1,100 | 0.00 | 1,772,229,323 | 4,012,281 | 95.85 | 2010-10-11 |
151 | 2010-10-12 | 40,760 | 400 | 0.00 | 1,772,229,323 | 3,943,530 | 96.75 | 2010-10-08 |
152 | 2010-10-11 | 40,360 | 800 | 0.00 | 1,772,229,323 | 3,945,190 | 97.75 | 2010-10-07 |
153 | 2010-09-29 | 39,560 | -400 | 0.00 | 1,772,229,284 | 3,916,440 | 99.00 | 2010-09-27 |
154 | 2010-09-28 | 39,960 | 400 | 0.00 | 1,772,229,284 | 3,860,136 | 96.60 | 2010-09-24 |
155 | 2010-09-20 | 39,560 | -7,000 | 0.00 | 1,766,169,742 | 3,918,418 | 99.05 | 2010-09-16 |
156 | 2010-09-08 | 46,560 | -700 | 0.00 | 1,766,169,742 | 4,600,128 | 98.80 | 2010-09-06 |
157 | 2010-09-01 | 47,260 | -2,000 | 0.00 | 1,766,169,742 | 4,225,044 | 89.40 | 2010-08-30 |
158 | 2010-08-30 | 49,260 | 6,000 | 0.00 | 1,766,053,891 | 4,315,176 | 87.60 | 2010-08-26 |
159 | 2010-08-27 | 43,260 | 1,600 | 0.00 | 1,766,053,891 | 3,759,294 | 86.90 | 2010-08-25 |
160 | 2010-08-24 | 41,660 | 100 | 0.00 | 1,766,053,891 | 3,847,301 | 92.35 | 2010-08-20 |
161 | 2010-08-20 | 41,560 | -900 | 0.00 | 1,766,053,891 | 4,002,228 | 96.30 | 2010-08-18 |
162 | 2010-08-18 | 42,460 | 1,100 | 0.00 | 1,766,053,891 | 4,241,754 | 99.90 | 2010-08-16 |
163 | 2010-08-16 | 41,360 | 1,300 | 0.00 | 1,766,053,891 | 4,317,984 | 104.4 | 2010-08-12 |
164 | 2010-08-13 | 40,060 | 700 | 0.00 | 1,766,053,891 | 4,386,570 | 109.5 | 2010-08-11 |
165 | 2010-08-12 | 39,360 | 200 | 0.00 | 1,766,053,891 | 4,365,024 | 110.9 | 2010-08-10 |
166 | 2010-08-11 | 39,160 | 100 | 0.00 | 1,766,053,891 | 4,362,424 | 111.4 | 2010-08-09 |
167 | 2010-08-10 | 39,060 | 800 | 0.00 | 1,766,053,891 | 4,347,378 | 111.3 | 2010-08-06 |
168 | 2010-08-02 | 38,260 | 200 | 0.00 | 1,766,053,891 | 4,549,114 | 118.9 | 2010-07-29 |
169 | 2010-07-30 | 38,060 | -200 | 0.00 | 1,766,053,495 | 4,567,200 | 120.0 | 2010-07-28 |
170 | 2010-07-26 | 38,260 | 8,000 | 0.00 | 1,766,053,495 | 4,235,382 | 110.7 | 2010-07-22 |
171 | 2010-07-22 | 30,260 | 100 | 0.00 | 1,766,053,495 | 3,331,626 | 110.1 | 2010-07-20 |
172 | 2010-07-21 | 30,160 | 100 | 0.00 | 1,766,053,495 | 3,438,240 | 114.0 | 2010-07-19 |
173 | 2010-07-14 | 30,060 | -100 | 0.00 | 1,766,053,495 | 3,562,110 | 118.5 | 2010-07-12 |
174 | 2010-07-05 | 30,160 | 400 | 0.00 | 1,766,053,495 | 3,558,880 | 118.0 | 2010-06-30 |
175 | 2010-06-11 | 29,760 | 200 | 0.00 | 1,761,169,741 | 3,711,072 | 124.7 | 2010-06-09 |
176 | 2010-06-07 | 29,560 | 200 | 0.00 | 1,761,169,741 | 3,975,820 | 134.5 | 2010-06-03 |
177 | 2010-04-13 | 29,360 | -2,000 | 0.00 | 1,761,107,025 | 4,536,120 | 154.5 | 2010-04-09 |
178 | 2010-01-22 | 31,360 | -300 | 0.00 | 1,757,710,362 | 4,788,672 | 152.7 | 2010-01-20 |
179 | 2010-01-12 | 31,660 | -100 | 0.00 | 1,757,710,362 | 4,894,636 | 154.6 | 2010-01-08 |
180 | 2010-01-07 | 31,760 | 100 | 0.00 | 1,757,710,362 | 4,700,480 | 148.0 | 2010-01-05 |
181 | 2009-12-23 | 31,660 | -200 | 0.00 | 1,757,525,332 | 4,283,598 | 135.3 | 2009-12-21 |
182 | 2009-11-27 | 31,860 | 5,000 | 0.00 | 1,622,812,632 | 4,393,494 | 137.9 | 2009-11-25 |
183 | 2009-11-06 | 26,860 | 10,000 | 0.00 | 1,622,812,632 | 4,012,884 | 149.4 | 2009-11-04 |
184 | 2009-10-29 | 16,860 | 300 | 0.00 | 1,622,788,632 | 2,673,996 | 158.6 | 2009-10-27 |
185 | 2009-10-08 | 16,560 | 2,000 | 0.00 | 1,622,788,632 | 2,621,448 | 158.3 | 2009-10-06 |
186 | 2009-08-17 | 14,560 | 5,000 | 0.00 | 1,614,075,677 | 2,424,240 | 166.5 | 2009-08-13 |
187 | 2009-08-06 | 9,560 | 7,000 | 0.00 | 1,614,075,677 | 1,803,972 | 188.7 | 2009-08-04 |
188 | 2009-08-03 | 2,560 | -2,000 | 0.00 | 1,614,075,677 | 467,200 | 182.5 | 2009-07-30 |
189 | 2009-07-27 | 4,560 | 2,000 | 0.00 | 1,614,058,154 | 738,720 | 162.0 | 2009-07-23 |
190 | 2009-07-21 | 2,560 | -6,000 | 0.00 | 1,614,058,154 | 383,744 | 149.9 | 2009-07-17 |
191 | 2009-07-14 | 8,560 | 2,000 | 0.00 | 1,614,058,154 | 1,119,648 | 130.8 | 2009-07-10 |
192 | 2009-07-13 | 6,560 | 4,000 | 0.00 | 1,614,058,154 | 863,952 | 131.7 | 2009-07-09 |
193 | 2009-06-29 | 2,560 | -1,000 | 0.00 | 1,610,899,362 | 368,640 | 144.0 | 2009-06-25 |
194 | 2009-06-26 | 3,560 | -4,000 | 0.00 | 1,610,899,362 | 494,128 | 138.8 | 2009-06-24 |
195 | 2009-06-25 | 7,560 | 5,000 | 0.00 | 1,610,899,362 | 1,068,984 | 141.4 | 2009-06-23 |
196 | 2009-06-01 | 2,560 | -500 | 0.00 | 1,610,899,362 | 403,456 | 157.6 | 2009-05-27 |
197 | 2009-05-26 | 3,060 | 500 | 0.00 | 1,610,851,762 | 449,820 | 147.0 | 2009-05-22 |
198 | 2009-05-21 | 2,560 | -500 | 0.00 | 1,610,851,762 | 384,000 | 150.0 | 2009-05-19 |
199 | 2009-05-20 | 3,060 | 500 | 0.00 | 1,610,851,762 | 436,662 | 142.7 | 2009-05-18 |
200 | 2009-05-11 | 2,560 | -1,000 | 0.00 | 1,610,851,762 | 402,944 | 157.4 | 2009-05-07 |
201 | 2009-05-08 | 3,560 | 1,000 | 0.00 | 1,610,851,762 | 507,300 | 142.5 | 2009-05-06 |
202 | 2009-04-21 | 2,560 | -100 | 0.00 | 1,610,802,960 | 322,816 | 126.1 | 2009-04-17 |
203 | 2009-04-08 | 2,660 | -200 | 0.00 | 1,610,802,960 | 274,512 | 103.2 | 2009-04-06 |
204 | 2009-04-06 | 2,860 | -800 | 0.00 | 1,610,802,960 | 271,414 | 94.90 | 2009-04-02 |
205 | 2009-04-03 | 3,660 | 100 | 0.00 | 1,610,802,960 | 314,943 | 86.05 | 2009-04-01 |
206 | 2009-04-02 | 3,560 | 200 | 0.00 | 1,610,802,960 | 307,228 | 86.30 | 2009-03-31 |
207 | 2009-04-01 | 3,360 | 500 | 0.00 | 1,610,802,960 | 297,528 | 88.55 | 2009-03-30 |
208 | 2009-03-26 | 2,860 | -300 | 0.00 | 1,610,797,396 | 284,284 | 99.40 | 2009-03-24 |
209 | 2009-03-23 | 3,160 | -100 | 0.00 | 1,610,797,396 | 288,982 | 91.45 | 2009-03-19 |
210 | 2009-03-20 | 3,260 | -100 | 0.00 | 1,610,797,396 | 270,906 | 83.10 | 2009-03-18 |
211 | 2009-03-18 | 3,360 | 400 | 0.00 | 1,610,797,396 | 262,080 | 78.00 | 2009-03-16 |
212 | 2009-03-12 | 2,960 | -200 | 0.00 | 1,610,797,396 | 166,056 | 56.10 | 2009-03-10 |
213 | 2009-03-10 | 3,160 | -200 | 0.00 | 1,610,797,396 | 196,868 | 62.30 | 2009-03-06 |
214 | 2009-03-09 | 3,360 | 200 | 0.00 | 1,610,797,396 | 232,848 | 69.30 | 2009-03-05 |
215 | 2009-03-06 | 3,160 | 200 | 0.00 | 1,610,797,396 | 205,400 | 65.00 | 2009-03-04 |
216 | 2009-03-04 | 2,960 | 300 | 0.00 | 1,610,797,396 | 233,840 | 79.00 | 2009-03-02 |
217 | 2009-02-26 | 2,660 | 200 | 0.00 | 1,610,027,177 | 246,582 | 92.70 | 2009-02-24 |
218 | 2008-10-13 | 2,460 | -100 | 0.00 | 1,492,274,275 | 573,180 | 233.0 | 2008-10-09 |
219 | 2008-06-16 | 2,560 | 100 | 0.00 | 1,497,313,212 | 744,960 | 291.0 | 2008-06-12 |
220 | 2008-01-17 | 2,460 | -200 | 0.00 | 1,500,956,505 | 716,844 | 291.4 | 2008-01-15 |
221 | 2008-01-16 | 2,660 | 200 | 0.00 | 1,500,956,505 | 784,700 | 295.0 | 2008-01-14 |
222 | 2007-12-06 | 2,460 | -100 | 0.00 | 1,500,151,771 | 797,532 | 324.2 | 2007-12-04 |
223 | 2007-10-17 | 2,560 | -100 | 0.00 | 1,502,839,894 | 855,552 | 334.2 | 2007-10-15 |
224 | 2007-10-16 | 2,660 | 100 | 0.00 | 1,502,839,894 | 879,928 | 330.8 | 2007-10-12 |
225 | 2007-08-28 | 2,560 | -400 | 762,880 | 298.0 | 2007-08-24 | ||
226 | 2007-08-21 | 2,960 | 200 | 811,040 | 274.0 | 2007-08-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy