Man Shing Global Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2017-04-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.060 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.060 | 2025-09-29 | |||||
| 3 | 2025-09-17 | 580,000 | -20,000 | 0.10 | 600,000,000 | 34,220 | 0.059 | 2025-09-15 |
| 4 | 2025-09-15 | 600,000 | -150,000 | 0.10 | 600,000,000 | 34,800 | 0.058 | 2025-09-11 |
| 5 | 2025-09-03 | 750,000 | 60,000 | 0.13 | 600,000,000 | 42,750 | 0.057 | 2025-09-01 |
| 6 | 2025-08-29 | 690,000 | -130,000 | 0.12 | 600,000,000 | 41,400 | 0.060 | 2025-08-27 |
| 7 | 2025-08-28 | 820,000 | -90,000 | 0.14 | 600,000,000 | 49,200 | 0.060 | 2025-08-26 |
| 8 | 2025-08-25 | 910,000 | -10,000 | 0.15 | 600,000,000 | 54,600 | 0.060 | 2025-08-21 |
| 9 | 2025-07-29 | 920,000 | -20,000 | 0.15 | 600,000,000 | 54,280 | 0.059 | 2025-07-25 |
| 10 | 2025-07-15 | 940,000 | -160,000 | 0.16 | 600,000,000 | 54,520 | 0.058 | 2025-07-11 |
| 11 | 2025-04-14 | 1,100,000 | 200,000 | 0.18 | 600,000,000 | 68,200 | 0.062 | 2025-04-10 |
| 12 | 2025-03-07 | 900,000 | 180,000 | 0.15 | 600,000,000 | 58,500 | 0.065 | 2025-03-05 |
| 13 | 2025-03-06 | 720,000 | -10,000 | 0.12 | 600,000,000 | 45,360 | 0.063 | 2025-03-04 |
| 14 | 2024-12-17 | 730,000 | -90,000 | 0.12 | 600,000,000 | 48,910 | 0.067 | 2024-12-13 |
| 15 | 2024-10-29 | 820,000 | -10,000 | 0.14 | 600,000,000 | 53,300 | 0.065 | 2024-10-25 |
| 16 | 2024-10-25 | 830,000 | -10,000 | 0.14 | 600,000,000 | 51,460 | 0.062 | 2024-10-23 |
| 17 | 2024-07-23 | 840,000 | -10,000 | 0.14 | 600,000,000 | 60,480 | 0.072 | 2024-07-19 |
| 18 | 2024-07-05 | 850,000 | -10,000 | 0.14 | 600,000,000 | 56,950 | 0.067 | 2024-07-03 |
| 19 | 2024-05-09 | 860,000 | 250,000 | 0.14 | 600,000,000 | 55,900 | 0.065 | 2024-05-07 |
| 20 | 2024-04-26 | 610,000 | -70,000 | 0.10 | 600,000,000 | 41,480 | 0.068 | 2024-04-24 |
| 21 | 2024-04-24 | 680,000 | -210,000 | 0.11 | 600,000,000 | 38,080 | 0.056 | 2024-04-22 |
| 22 | 2024-03-26 | 890,000 | -10,000 | 0.15 | 600,000,000 | 50,730 | 0.057 | 2024-03-22 |
| 23 | 2024-03-20 | 900,000 | 60,000 | 0.15 | 600,000,000 | 50,400 | 0.056 | 2024-03-18 |
| 24 | 2024-02-20 | 840,000 | -50,000 | 0.14 | 600,000,000 | 52,920 | 0.063 | 2024-02-16 |
| 25 | 2024-02-16 | 890,000 | -140,000 | 0.15 | 600,000,000 | 57,850 | 0.065 | 2024-02-14 |
| 26 | 2024-02-08 | 1,030,000 | 100,000 | 0.17 | 600,000,000 | 59,740 | 0.058 | 2024-02-06 |
| 27 | 2023-12-20 | 930,000 | 320,000 | 0.16 | 600,000,000 | 61,380 | 0.066 | 2023-12-18 |
| 28 | 2023-12-06 | 610,000 | -50,000 | 0.10 | 600,000,000 | 50,020 | 0.082 | 2023-12-04 |
| 29 | 2023-11-30 | 660,000 | 50,000 | 0.11 | 600,000,000 | 45,540 | 0.069 | 2023-11-28 |
| 30 | 2023-11-10 | 610,000 | -80,000 | 0.10 | 600,000,000 | 43,920 | 0.072 | 2023-11-08 |
| 31 | 2023-09-27 | 690,000 | -160,000 | 0.12 | 600,000,000 | 51,750 | 0.075 | 2023-09-25 |
| 32 | 2023-09-14 | 850,000 | 10,000 | 0.14 | 600,000,000 | 59,500 | 0.070 | 2023-09-12 |
| 33 | 2023-08-21 | 840,000 | 90,000 | 0.14 | 600,000,000 | 62,160 | 0.074 | 2023-08-17 |
| 34 | 2023-08-14 | 750,000 | 110,000 | 0.13 | 600,000,000 | 58,500 | 0.078 | 2023-08-10 |
| 35 | 2023-07-18 | 640,000 | 30,000 | 0.11 | 600,000,000 | 52,480 | 0.082 | 2023-07-13 |
| 36 | 2023-06-15 | 610,000 | -10,000 | 0.10 | 600,000,000 | 41,480 | 0.068 | 2023-06-13 |
| 37 | 2023-06-01 | 620,000 | 10,000 | 0.10 | 600,000,000 | 43,400 | 0.070 | 2023-05-30 |
| 38 | 2023-05-22 | 610,000 | -390,000 | 0.10 | 600,000,000 | 45,750 | 0.075 | 2023-05-18 |
| 39 | 2023-04-11 | 1,000,000 | 80,000 | 0.17 | 600,000,000 | 80,000 | 0.080 | 2023-04-04 |
| 40 | 2023-04-06 | 920,000 | 80,000 | 0.15 | 600,000,000 | 73,600 | 0.080 | 2023-04-03 |
| 41 | 2023-03-29 | 840,000 | 230,000 | 0.14 | 600,000,000 | 69,720 | 0.083 | 2023-03-27 |
| 42 | 2023-03-17 | 610,000 | 10,000 | 0.10 | 600,000,000 | 54,900 | 0.090 | 2023-03-15 |
| 43 | 2023-02-03 | 600,000 | -250,000 | 0.10 | 600,000,000 | 57,000 | 0.095 | 2023-02-01 |
| 44 | 2023-01-20 | 850,000 | 110,000 | 0.14 | 600,000,000 | 65,450 | 0.077 | 2023-01-18 |
| 45 | 2023-01-19 | 740,000 | 40,000 | 0.12 | 600,000,000 | 59,940 | 0.081 | 2023-01-17 |
| 46 | 2023-01-17 | 700,000 | 20,000 | 0.12 | 600,000,000 | 56,700 | 0.081 | 2023-01-13 |
| 47 | 2022-12-22 | 680,000 | 80,000 | 0.11 | 600,000,000 | 59,840 | 0.088 | 2022-12-20 |
| 48 | 2022-12-20 | 600,000 | -60,000 | 0.10 | 600,000,000 | 51,600 | 0.086 | 2022-12-16 |
| 49 | 2022-12-14 | 660,000 | 60,000 | 0.11 | 600,000,000 | 61,380 | 0.093 | 2022-12-12 |
| 50 | 2022-12-12 | 600,000 | -100,000 | 0.10 | 600,000,000 | 61,200 | 0.102 | 2022-12-08 |
| 51 | 2022-12-07 | 700,000 | 100,000 | 0.12 | 600,000,000 | 67,200 | 0.096 | 2022-12-05 |
| 52 | 2022-11-15 | 600,000 | -20,000 | 0.10 | 600,000,000 | 67,200 | 0.112 | 2022-11-11 |
| 53 | 2022-11-11 | 620,000 | -30,000 | 0.10 | 600,000,000 | 63,860 | 0.103 | 2022-11-09 |
| 54 | 2022-10-21 | 650,000 | -10,000 | 0.11 | 600,000,000 | 63,700 | 0.098 | 2022-10-19 |
| 55 | 2022-10-18 | 660,000 | 60,000 | 0.11 | 600,000,000 | 58,740 | 0.089 | 2022-10-14 |
| 56 | 2022-10-17 | 600,000 | -60,000 | 0.10 | 600,000,000 | 57,000 | 0.095 | 2022-10-13 |
| 57 | 2022-10-03 | 660,000 | 60,000 | 0.11 | 600,000,000 | 75,240 | 0.114 | 2022-09-29 |
| 58 | 2022-09-19 | 600,000 | -40,000 | 0.10 | 600,000,000 | 63,000 | 0.105 | 2022-09-15 |
| 59 | 2022-09-01 | 640,000 | 30,000 | 0.11 | 600,000,000 | 57,600 | 0.090 | 2022-08-30 |
| 60 | 2022-08-11 | 610,000 | 10,000 | 0.10 | 600,000,000 | 53,070 | 0.087 | 2022-08-09 |
| 61 | 2022-07-18 | 600,000 | -110,000 | 0.10 | 600,000,000 | 47,400 | 0.079 | 2022-07-14 |
| 62 | 2022-07-12 | 710,000 | 20,000 | 0.12 | 600,000,000 | 58,220 | 0.082 | 2022-07-08 |
| 63 | 2022-06-30 | 690,000 | 90,000 | 0.12 | 600,000,000 | 62,100 | 0.090 | 2022-06-28 |
| 64 | 2022-05-27 | 600,000 | 20,000 | 0.10 | 600,000,000 | 54,600 | 0.091 | 2022-05-25 |
| 65 | 2022-04-13 | 580,000 | -130,000 | 0.10 | 600,000,000 | 55,100 | 0.095 | 2022-04-11 |
| 66 | 2022-04-12 | 710,000 | -90,000 | 0.12 | 600,000,000 | 69,580 | 0.098 | 2022-04-08 |
| 67 | 2022-04-06 | 800,000 | -500,000 | 0.13 | 600,000,000 | 74,400 | 0.093 | 2022-04-01 |
| 68 | 2022-03-31 | 1,300,000 | -40,000 | 0.22 | 600,000,000 | 117,000 | 0.090 | 2022-03-29 |
| 69 | 2022-03-24 | 1,340,000 | 30,000 | 0.22 | 600,000,000 | 131,320 | 0.098 | 2022-03-22 |
| 70 | 2022-03-09 | 1,310,000 | 10,000 | 0.22 | 600,000,000 | 128,380 | 0.098 | 2022-03-07 |
| 71 | 2022-01-13 | 1,300,000 | 10,000 | 0.22 | 600,000,000 | 127,400 | 0.098 | 2022-01-11 |
| 72 | 2022-01-11 | 1,290,000 | -30,000 | 0.22 | 600,000,000 | 129,000 | 0.100 | 2022-01-07 |
| 73 | 2021-12-28 | 1,320,000 | -110,000 | 0.22 | 600,000,000 | 150,480 | 0.114 | 2021-12-22 |
| 74 | 2021-12-16 | 1,430,000 | 60,000 | 0.24 | 600,000,000 | 168,740 | 0.118 | 2021-12-14 |
| 75 | 2021-12-10 | 1,370,000 | -10,000 | 0.23 | 600,000,000 | 171,250 | 0.125 | 2021-12-08 |
| 76 | 2021-12-09 | 1,380,000 | -10,000 | 0.23 | 600,000,000 | 168,360 | 0.122 | 2021-12-07 |
| 77 | 2021-12-08 | 1,390,000 | 10,000 | 0.23 | 600,000,000 | 168,190 | 0.121 | 2021-12-06 |
| 78 | 2021-12-06 | 1,380,000 | -10,000 | 0.23 | 600,000,000 | 158,700 | 0.115 | 2021-12-02 |
| 79 | 2021-12-03 | 1,390,000 | -10,000 | 0.23 | 600,000,000 | 169,580 | 0.122 | 2021-12-01 |
| 80 | 2021-12-01 | 1,400,000 | -10,000 | 0.23 | 600,000,000 | 169,400 | 0.121 | 2021-11-29 |
| 81 | 2021-11-29 | 1,410,000 | -140,000 | 0.24 | 600,000,000 | 169,200 | 0.120 | 2021-11-25 |
| 82 | 2021-11-25 | 1,550,000 | 60,000 | 0.26 | 600,000,000 | 190,650 | 0.123 | 2021-11-23 |
| 83 | 2021-11-23 | 1,490,000 | -180,000 | 0.25 | 600,000,000 | 181,780 | 0.122 | 2021-11-19 |
| 84 | 2021-11-19 | 1,670,000 | 120,000 | 0.28 | 600,000,000 | 198,730 | 0.119 | 2021-11-17 |
| 85 | 2021-11-18 | 1,550,000 | 10,000 | 0.26 | 600,000,000 | 179,800 | 0.116 | 2021-11-16 |
| 86 | 2021-11-17 | 1,540,000 | 230,000 | 0.26 | 600,000,000 | 178,640 | 0.116 | 2021-11-15 |
| 87 | 2021-11-12 | 1,310,000 | -10,000 | 0.22 | 600,000,000 | 142,790 | 0.109 | 2021-11-10 |
| 88 | 2021-11-11 | 1,320,000 | 10,000 | 0.22 | 600,000,000 | 165,000 | 0.125 | 2021-11-09 |
| 89 | 2021-11-10 | 1,310,000 | -10,000 | 0.22 | 600,000,000 | 157,200 | 0.120 | 2021-11-08 |
| 90 | 2021-11-09 | 1,320,000 | 10,000 | 0.22 | 600,000,000 | 158,400 | 0.120 | 2021-11-05 |
| 91 | 2021-11-05 | 1,310,000 | -10,000 | 0.22 | 600,000,000 | 153,270 | 0.117 | 2021-11-03 |
| 92 | 2021-11-03 | 1,320,000 | -40,000 | 0.22 | 600,000,000 | 158,400 | 0.120 | 2021-11-01 |
| 93 | 2021-11-02 | 1,360,000 | 40,000 | 0.23 | 600,000,000 | 157,760 | 0.116 | 2021-10-29 |
| 94 | 2021-10-28 | 1,320,000 | -170,000 | 0.22 | 600,000,000 | 155,760 | 0.118 | 2021-10-26 |
| 95 | 2021-10-27 | 1,490,000 | 10,000 | 0.25 | 600,000,000 | 175,820 | 0.118 | 2021-10-25 |
| 96 | 2021-10-26 | 1,480,000 | 80,000 | 0.25 | 600,000,000 | 176,120 | 0.119 | 2021-10-22 |
| 97 | 2021-10-25 | 1,400,000 | 70,000 | 0.23 | 600,000,000 | 169,400 | 0.121 | 2021-10-21 |
| 98 | 2021-10-22 | 1,330,000 | -20,000 | 0.22 | 600,000,000 | 158,270 | 0.119 | 2021-10-20 |
| 99 | 2021-10-18 | 1,350,000 | 40,000 | 0.23 | 600,000,000 | 160,650 | 0.119 | 2021-10-12 |
| 100 | 2021-10-08 | 1,310,000 | -60,000 | 0.22 | 600,000,000 | 157,200 | 0.120 | 2021-10-06 |
| 101 | 2021-10-07 | 1,370,000 | 60,000 | 0.23 | 600,000,000 | 165,770 | 0.121 | 2021-10-05 |
| 102 | 2021-10-06 | 1,310,000 | -80,000 | 0.22 | 600,000,000 | 162,440 | 0.124 | 2021-10-04 |
| 103 | 2021-10-05 | 1,390,000 | 70,000 | 0.23 | 600,000,000 | 170,970 | 0.123 | 2021-09-30 |
| 104 | 2021-10-04 | 1,320,000 | 10,000 | 0.22 | 600,000,000 | 182,160 | 0.138 | 2021-09-29 |
| 105 | 2021-09-30 | 1,310,000 | -10,000 | 0.22 | 600,000,000 | 182,090 | 0.139 | 2021-09-28 |
| 106 | 2021-09-24 | 1,320,000 | -110,000 | 0.22 | 600,000,000 | 175,560 | 0.133 | 2021-09-21 |
| 107 | 2021-09-23 | 1,430,000 | 50,000 | 0.24 | 600,000,000 | 183,040 | 0.128 | 2021-09-20 |
| 108 | 2021-09-17 | 1,380,000 | 60,000 | 0.23 | 600,000,000 | 186,300 | 0.135 | 2021-09-15 |
| 109 | 2021-08-27 | 1,320,000 | 10,000 | 0.22 | 600,000,000 | 168,960 | 0.128 | 2021-08-25 |
| 110 | 2021-08-26 | 1,310,000 | -10,000 | 0.22 | 600,000,000 | 170,300 | 0.130 | 2021-08-24 |
| 111 | 2021-08-25 | 1,320,000 | 10,000 | 0.22 | 600,000,000 | 165,000 | 0.125 | 2021-08-23 |
| 112 | 2021-08-12 | 1,310,000 | -10,000 | 0.22 | 600,000,000 | 196,500 | 0.150 | 2021-08-10 |
| 113 | 2021-08-10 | 1,320,000 | 10,000 | 0.22 | 600,000,000 | 195,360 | 0.148 | 2021-08-06 |
| 114 | 2021-07-19 | 1,310,000 | -70,000 | 0.22 | 600,000,000 | 175,540 | 0.134 | 2021-07-15 |
| 115 | 2021-07-16 | 1,380,000 | 70,000 | 0.23 | 600,000,000 | 193,200 | 0.140 | 2021-07-14 |
| 116 | 2021-07-12 | 1,310,000 | 10,000 | 0.22 | 600,000,000 | 168,990 | 0.129 | 2021-07-08 |
| 117 | 2021-07-02 | 1,300,000 | -70,000 | 0.22 | 600,000,000 | 162,500 | 0.125 | 2021-06-29 |
| 118 | 2021-06-30 | 1,370,000 | 10,000 | 0.23 | 600,000,000 | 168,510 | 0.123 | 2021-06-28 |
| 119 | 2021-06-21 | 1,360,000 | -20,000 | 0.23 | 600,000,000 | 161,840 | 0.119 | 2021-06-17 |
| 120 | 2021-06-17 | 1,380,000 | 20,000 | 0.23 | 600,000,000 | 158,700 | 0.115 | 2021-06-15 |
| 121 | 2021-06-04 | 1,360,000 | 10,000 | 0.23 | 600,000,000 | 163,200 | 0.120 | 2021-06-02 |
| 122 | 2021-06-01 | 1,350,000 | -20,000 | 0.23 | 600,000,000 | 144,450 | 0.107 | 2021-05-28 |
| 123 | 2021-05-28 | 1,370,000 | -70,000 | 0.23 | 600,000,000 | 146,590 | 0.107 | 2021-05-26 |
| 124 | 2021-05-25 | 1,440,000 | -50,000 | 0.24 | 600,000,000 | 158,400 | 0.110 | 2021-05-21 |
| 125 | 2021-05-21 | 1,490,000 | 50,000 | 0.25 | 600,000,000 | 157,940 | 0.106 | 2021-05-18 |
| 126 | 2021-05-20 | 1,440,000 | 80,000 | 0.24 | 600,000,000 | 152,640 | 0.106 | 2021-05-17 |
| 127 | 2021-05-13 | 1,360,000 | -30,000 | 0.23 | 600,000,000 | 148,240 | 0.109 | 2021-05-11 |
| 128 | 2021-05-12 | 1,390,000 | 20,000 | 0.23 | 600,000,000 | 143,170 | 0.103 | 2021-05-10 |
| 129 | 2021-05-11 | 1,370,000 | -20,000 | 0.23 | 600,000,000 | 134,260 | 0.098 | 2021-05-07 |
| 130 | 2021-05-10 | 1,390,000 | -10,000 | 0.23 | 600,000,000 | 118,150 | 0.085 | 2021-05-06 |
| 131 | 2021-05-06 | 1,400,000 | -30,000 | 0.23 | 600,000,000 | 130,200 | 0.093 | 2021-05-04 |
| 132 | 2021-05-05 | 1,430,000 | 20,000 | 0.24 | 600,000,000 | 132,990 | 0.093 | 2021-05-03 |
| 133 | 2021-05-04 | 1,410,000 | 530,000 | 0.24 | 600,000,000 | 128,310 | 0.091 | 2021-04-30 |
| 134 | 2021-04-27 | 880,000 | -90,000 | 0.15 | 600,000,000 | 57,200 | 0.065 | 2021-04-23 |
| 135 | 2021-04-22 | 970,000 | -10,000 | 0.16 | 600,000,000 | 64,020 | 0.066 | 2021-04-20 |
| 136 | 2021-04-09 | 980,000 | 10,000 | 0.16 | 600,000,000 | 62,720 | 0.064 | 2021-04-07 |
| 137 | 2021-04-08 | 970,000 | 100,000 | 0.16 | 600,000,000 | 61,110 | 0.063 | 2021-04-01 |
| 138 | 2021-04-07 | 870,000 | -10,000 | 0.15 | 600,000,000 | 56,550 | 0.065 | 2021-03-31 |
| 139 | 2021-04-01 | 880,000 | 10,000 | 0.15 | 600,000,000 | 57,200 | 0.065 | 2021-03-30 |
| 140 | 2021-03-31 | 870,000 | 10,000 | 0.15 | 600,000,000 | 58,290 | 0.067 | 2021-03-29 |
| 141 | 2021-03-29 | 860,000 | 10,000 | 0.14 | 600,000,000 | 60,200 | 0.070 | 2021-03-25 |
| 142 | 2021-03-26 | 850,000 | 10,000 | 0.14 | 600,000,000 | 59,500 | 0.070 | 2021-03-24 |
| 143 | 2021-03-24 | 840,000 | -180,000 | 0.14 | 600,000,000 | 57,120 | 0.068 | 2021-03-22 |
| 144 | 2021-03-23 | 1,020,000 | 130,000 | 0.17 | 600,000,000 | 66,300 | 0.065 | 2021-03-19 |
| 145 | 2021-03-19 | 890,000 | -40,000 | 0.15 | 600,000,000 | 59,630 | 0.067 | 2021-03-17 |
| 146 | 2021-03-18 | 930,000 | 50,000 | 0.16 | 600,000,000 | 62,310 | 0.067 | 2021-03-16 |
| 147 | 2021-03-12 | 880,000 | -70,000 | 0.15 | 600,000,000 | 58,080 | 0.066 | 2021-03-10 |
| 148 | 2021-03-10 | 950,000 | 40,000 | 0.16 | 600,000,000 | 58,900 | 0.062 | 2021-03-08 |
| 149 | 2021-03-09 | 910,000 | 50,000 | 0.15 | 600,000,000 | 56,420 | 0.062 | 2021-03-05 |
| 150 | 2021-03-05 | 860,000 | 10,000 | 0.14 | 600,000,000 | 58,480 | 0.068 | 2021-03-03 |
| 151 | 2021-03-01 | 850,000 | -70,000 | 0.14 | 600,000,000 | 54,400 | 0.064 | 2021-02-25 |
| 152 | 2021-02-22 | 920,000 | 60,000 | 0.15 | 600,000,000 | 63,480 | 0.069 | 2021-02-18 |
| 153 | 2021-02-18 | 860,000 | 100,000 | 0.14 | 600,000,000 | 65,360 | 0.076 | 2021-02-16 |
| 154 | 2021-02-17 | 760,000 | 10,000 | 0.13 | 600,000,000 | 52,440 | 0.069 | 2021-02-10 |
| 155 | 2021-02-16 | 750,000 | 10,000 | 0.13 | 600,000,000 | 48,750 | 0.065 | 2021-02-09 |
| 156 | 2021-02-10 | 740,000 | -70,000 | 0.12 | 600,000,000 | 46,620 | 0.063 | 2021-02-08 |
| 157 | 2021-02-08 | 810,000 | 30,000 | 0.14 | 600,000,000 | 51,840 | 0.064 | 2021-02-04 |
| 158 | 2021-02-05 | 780,000 | -50,000 | 0.13 | 600,000,000 | 51,480 | 0.066 | 2021-02-03 |
| 159 | 2021-01-28 | 830,000 | 10,000 | 0.14 | 600,000,000 | 46,480 | 0.056 | 2021-01-26 |
| 160 | 2021-01-25 | 820,000 | 30,000 | 0.14 | 600,000,000 | 47,560 | 0.058 | 2021-01-21 |
| 161 | 2021-01-22 | 790,000 | -30,000 | 0.13 | 600,000,000 | 46,610 | 0.059 | 2021-01-20 |
| 162 | 2021-01-21 | 820,000 | 30,000 | 0.14 | 600,000,000 | 49,200 | 0.060 | 2021-01-19 |
| 163 | 2021-01-18 | 790,000 | -170,000 | 0.13 | 600,000,000 | 53,720 | 0.068 | 2021-01-14 |
| 164 | 2021-01-05 | 960,000 | 10,000 | 0.16 | 600,000,000 | 55,680 | 0.058 | 2020-12-30 |
| 165 | 2021-01-04 | 950,000 | -10,000 | 0.16 | 600,000,000 | 49,400 | 0.052 | 2020-12-29 |
| 166 | 2020-12-22 | 960,000 | 60,000 | 0.16 | 600,000,000 | 48,000 | 0.050 | 2020-12-18 |
| 167 | 2020-12-16 | 900,000 | 40,000 | 0.15 | 600,000,000 | 49,500 | 0.055 | 2020-12-14 |
| 168 | 2020-12-07 | 860,000 | 100,000 | 0.14 | 600,000,000 | 51,600 | 0.060 | 2020-12-03 |
| 169 | 2020-12-04 | 760,000 | -100,000 | 0.13 | 600,000,000 | 47,880 | 0.063 | 2020-12-02 |
| 170 | 2020-12-03 | 860,000 | -30,000 | 0.14 | 600,000,000 | 49,880 | 0.058 | 2020-12-01 |
| 171 | 2020-12-02 | 890,000 | -30,000 | 0.15 | 600,000,000 | 51,620 | 0.058 | 2020-11-30 |
| 172 | 2020-12-01 | 920,000 | 70,000 | 0.15 | 600,000,000 | 54,280 | 0.059 | 2020-11-27 |
| 173 | 2020-11-30 | 850,000 | -30,000 | 0.14 | 600,000,000 | 50,150 | 0.059 | 2020-11-26 |
| 174 | 2020-11-27 | 880,000 | 30,000 | 0.15 | 600,000,000 | 51,920 | 0.059 | 2020-11-25 |
| 175 | 2020-11-24 | 850,000 | -50,000 | 0.14 | 600,000,000 | 51,000 | 0.060 | 2020-11-20 |
| 176 | 2020-11-12 | 900,000 | 50,000 | 0.15 | 600,000,000 | 56,700 | 0.063 | 2020-11-10 |
| 177 | 2020-11-10 | 850,000 | -90,000 | 0.14 | 600,000,000 | 52,700 | 0.062 | 2020-11-06 |
| 178 | 2020-11-09 | 940,000 | 40,000 | 0.16 | 600,000,000 | 51,700 | 0.055 | 2020-11-05 |
| 179 | 2020-11-05 | 900,000 | 80,000 | 0.15 | 600,000,000 | 47,700 | 0.053 | 2020-11-03 |
| 180 | 2020-10-20 | 820,000 | -30,000 | 0.14 | 600,000,000 | 41,000 | 0.050 | 2020-10-16 |
| 181 | 2020-10-15 | 850,000 | 20,000 | 0.14 | 600,000,000 | 39,950 | 0.047 | 2020-10-12 |
| 182 | 2020-09-18 | 830,000 | 50,000 | 0.14 | 600,000,000 | 41,500 | 0.050 | 2020-09-16 |
| 183 | 2020-09-17 | 780,000 | 40,000 | 0.13 | 600,000,000 | 42,120 | 0.054 | 2020-09-15 |
| 184 | 2020-09-08 | 740,000 | -10,000 | 0.12 | 600,000,000 | 40,700 | 0.055 | 2020-09-04 |
| 185 | 2020-09-07 | 750,000 | 10,000 | 0.13 | 600,000,000 | 38,250 | 0.051 | 2020-09-03 |
| 186 | 2020-09-04 | 740,000 | -20,000 | 0.12 | 600,000,000 | 39,220 | 0.053 | 2020-09-02 |
| 187 | 2020-09-02 | 760,000 | 20,000 | 0.13 | 600,000,000 | 38,760 | 0.051 | 2020-08-31 |
| 188 | 2020-09-01 | 740,000 | -120,000 | 0.12 | 600,000,000 | 51,060 | 0.069 | 2020-08-28 |
| 189 | 2020-08-27 | 860,000 | -90,000 | 0.14 | 600,000,000 | 58,480 | 0.068 | 2020-08-25 |
| 190 | 2020-08-19 | 950,000 | 620,000 | 0.16 | 600,000,000 | 76,000 | 0.080 | 2020-08-17 |
| 191 | 2020-08-13 | 330,000 | -270,000 | 0.06 | 600,000,000 | 23,100 | 0.070 | 2020-08-11 |
| 192 | 2020-08-11 | 600,000 | 30,000 | 0.10 | 600,000,000 | 39,000 | 0.065 | 2020-08-07 |
| 193 | 2020-08-07 | 570,000 | -10,000 | 0.10 | 600,000,000 | 39,330 | 0.069 | 2020-08-05 |
| 194 | 2020-07-23 | 580,000 | -20,000 | 0.10 | 600,000,000 | 38,280 | 0.066 | 2020-07-21 |
| 195 | 2020-07-17 | 600,000 | 10,000 | 0.10 | 600,000,000 | 35,400 | 0.059 | 2020-07-15 |
| 196 | 2020-07-16 | 590,000 | 10,000 | 0.10 | 600,000,000 | 37,170 | 0.063 | 2020-07-14 |
| 197 | 2020-07-02 | 580,000 | -10,000 | 0.10 | 600,000,000 | 40,020 | 0.069 | 2020-06-29 |
| 198 | 2020-06-16 | 590,000 | -290,000 | 0.10 | 600,000,000 | 38,940 | 0.066 | 2020-06-12 |
| 199 | 2020-05-29 | 880,000 | -10,000 | 0.15 | 600,000,000 | 50,160 | 0.057 | 2020-05-27 |
| 200 | 2020-05-26 | 890,000 | 10,000 | 0.15 | 600,000,000 | 52,510 | 0.059 | 2020-05-22 |
| 201 | 2020-05-25 | 880,000 | -10,000 | 0.15 | 600,000,000 | 52,800 | 0.060 | 2020-05-21 |
| 202 | 2020-05-22 | 890,000 | 10,000 | 0.15 | 600,000,000 | 53,400 | 0.060 | 2020-05-20 |
| 203 | 2020-05-20 | 880,000 | 340,000 | 0.15 | 600,000,000 | 66,000 | 0.075 | 2020-05-18 |
| 204 | 2020-05-11 | 540,000 | -40,000 | 0.09 | 600,000,000 | 36,180 | 0.067 | 2020-05-07 |
| 205 | 2020-05-07 | 580,000 | 40,000 | 0.10 | 600,000,000 | 40,020 | 0.069 | 2020-05-05 |
| 206 | 2020-05-05 | 540,000 | -70,000 | 0.09 | 600,000,000 | 35,100 | 0.065 | 2020-04-29 |
| 207 | 2020-04-23 | 610,000 | -100,000 | 0.10 | 600,000,000 | 37,820 | 0.062 | 2020-04-21 |
| 208 | 2020-04-16 | 710,000 | 170,000 | 0.12 | 600,000,000 | 46,150 | 0.065 | 2020-04-14 |
| 209 | 2020-04-15 | 540,000 | -20,000 | 0.09 | 600,000,000 | 34,560 | 0.064 | 2020-04-09 |
| 210 | 2020-04-08 | 560,000 | 10,000 | 0.09 | 600,000,000 | 30,800 | 0.055 | 2020-04-06 |
| 211 | 2020-04-07 | 550,000 | 50,000 | 0.09 | 600,000,000 | 31,900 | 0.058 | 2020-04-03 |
| 212 | 2020-03-09 | 500,000 | 190,000 | 0.08 | 600,000,000 | 34,000 | 0.068 | 2020-03-05 |
| 213 | 2020-03-04 | 310,000 | 30,000 | 0.05 | 600,000,000 | 21,700 | 0.070 | 2020-03-02 |
| 214 | 2020-02-19 | 280,000 | 10,000 | 0.05 | 600,000,000 | 17,080 | 0.061 | 2020-02-17 |
| 215 | 2020-02-18 | 270,000 | -390,000 | 0.05 | 600,000,000 | 18,900 | 0.070 | 2020-02-14 |
| 216 | 2020-02-17 | 660,000 | 90,000 | 0.11 | 600,000,000 | 47,520 | 0.072 | 2020-02-13 |
| 217 | 2020-02-14 | 570,000 | 10,000 | 0.10 | 600,000,000 | 41,040 | 0.072 | 2020-02-12 |
| 218 | 2020-02-13 | 560,000 | 30,000 | 0.09 | 600,000,000 | 40,320 | 0.072 | 2020-02-11 |
| 219 | 2020-02-11 | 530,000 | -40,000 | 0.09 | 600,000,000 | 37,100 | 0.070 | 2020-02-07 |
| 220 | 2020-02-10 | 570,000 | -40,000 | 0.10 | 600,000,000 | 39,900 | 0.070 | 2020-02-06 |
| 221 | 2020-02-07 | 610,000 | 30,000 | 0.10 | 600,000,000 | 44,530 | 0.073 | 2020-02-05 |
| 222 | 2020-02-06 | 580,000 | -60,000 | 0.10 | 600,000,000 | 43,500 | 0.075 | 2020-02-04 |
| 223 | 2020-02-05 | 640,000 | -10,000 | 0.11 | 600,000,000 | 46,720 | 0.073 | 2020-02-03 |
| 224 | 2020-01-31 | 650,000 | -30,000 | 0.11 | 600,000,000 | 46,150 | 0.071 | 2020-01-29 |
| 225 | 2020-01-30 | 680,000 | -150,000 | 0.11 | 600,000,000 | 52,360 | 0.077 | 2020-01-23 |
| 226 | 2020-01-23 | 830,000 | -10,000 | 0.14 | 600,000,000 | 64,740 | 0.078 | 2020-01-21 |
| 227 | 2020-01-03 | 840,000 | -50,000 | 0.14 | 600,000,000 | 79,800 | 0.095 | 2019-12-30 |
| 228 | 2020-01-02 | 890,000 | -20,000 | 0.15 | 600,000,000 | 84,550 | 0.095 | 2019-12-27 |
| 229 | 2019-12-27 | 910,000 | -10,000 | 0.15 | 600,000,000 | 86,450 | 0.095 | 2019-12-20 |
| 230 | 2019-12-20 | 920,000 | -10,000 | 0.15 | 600,000,000 | 100,280 | 0.109 | 2019-12-18 |
| 231 | 2019-12-19 | 930,000 | -10,000 | 0.16 | 600,000,000 | 96,720 | 0.104 | 2019-12-17 |
| 232 | 2019-12-18 | 940,000 | -10,000 | 0.16 | 600,000,000 | 86,480 | 0.092 | 2019-12-16 |
| 233 | 2019-12-17 | 950,000 | -10,000 | 0.16 | 600,000,000 | 95,000 | 0.100 | 2019-12-13 |
| 234 | 2019-12-16 | 960,000 | -10,000 | 0.16 | 600,000,000 | 94,080 | 0.098 | 2019-12-12 |
| 235 | 2019-12-12 | 970,000 | -30,000 | 0.16 | 600,000,000 | 92,150 | 0.095 | 2019-12-10 |
| 236 | 2019-12-04 | 1,000,000 | -10,000 | 0.17 | 600,000,000 | 116,000 | 0.116 | 2019-12-02 |
| 237 | 2019-11-18 | 1,010,000 | 780,000 | 0.17 | 600,000,000 | 97,970 | 0.097 | 2019-11-14 |
| 238 | 2019-11-14 | 230,000 | -120,000 | 0.04 | 600,000,000 | 31,970 | 0.139 | 2019-11-12 |
| 239 | 2019-11-13 | 350,000 | -260,000 | 0.06 | 600,000,000 | 43,750 | 0.125 | 2019-11-11 |
| 240 | 2019-11-04 | 610,000 | 70,000 | 0.10 | 600,000,000 | 53,070 | 0.087 | 2019-10-31 |
| 241 | 2019-10-24 | 540,000 | 60,000 | 0.09 | 600,000,000 | 51,300 | 0.095 | 2019-10-22 |
| 242 | 2019-10-16 | 480,000 | -80,000 | 0.08 | 600,000,000 | 48,960 | 0.102 | 2019-10-14 |
| 243 | 2019-10-10 | 560,000 | 80,000 | 0.09 | 600,000,000 | 50,960 | 0.091 | 2019-10-08 |
| 244 | 2019-10-03 | 480,000 | -20,000 | 0.08 | 600,000,000 | 50,880 | 0.106 | 2019-09-30 |
| 245 | 2019-10-02 | 500,000 | -20,000 | 0.08 | 600,000,000 | 54,500 | 0.109 | 2019-09-27 |
| 246 | 2019-09-17 | 520,000 | -10,000 | 0.09 | 600,000,000 | 46,280 | 0.089 | 2019-09-13 |
| 247 | 2019-09-10 | 530,000 | -20,000 | 0.09 | 600,000,000 | 47,170 | 0.089 | 2019-09-06 |
| 248 | 2019-09-04 | 550,000 | 20,000 | 0.09 | 600,000,000 | 48,950 | 0.089 | 2019-09-02 |
| 249 | 2019-08-19 | 530,000 | -170,000 | 0.09 | 600,000,000 | 45,050 | 0.085 | 2019-08-15 |
| 250 | 2019-08-01 | 700,000 | 100,000 | 0.12 | 600,000,000 | 53,200 | 0.076 | 2019-07-30 |
| 251 | 2019-07-22 | 600,000 | -10,000 | 0.10 | 600,000,000 | 49,200 | 0.082 | 2019-07-18 |
| 252 | 2019-07-19 | 610,000 | -70,000 | 0.10 | 600,000,000 | 47,580 | 0.078 | 2019-07-17 |
| 253 | 2019-07-17 | 680,000 | 80,000 | 0.11 | 600,000,000 | 59,160 | 0.087 | 2019-07-15 |
| 254 | 2019-07-16 | 600,000 | 110,000 | 0.10 | 600,000,000 | 52,200 | 0.087 | 2019-07-12 |
| 255 | 2019-07-15 | 490,000 | -110,000 | 0.08 | 600,000,000 | 42,630 | 0.087 | 2019-07-11 |
| 256 | 2019-07-05 | 600,000 | -50,000 | 0.10 | 600,000,000 | 48,600 | 0.081 | 2019-07-03 |
| 257 | 2019-06-26 | 650,000 | -40,000 | 0.11 | 600,000,000 | 60,450 | 0.093 | 2019-06-24 |
| 258 | 2019-06-14 | 690,000 | -20,000 | 0.12 | 600,000,000 | 63,480 | 0.092 | 2019-06-12 |
| 259 | 2019-05-24 | 710,000 | 90,000 | 0.12 | 600,000,000 | 65,320 | 0.092 | 2019-05-22 |
| 260 | 2019-05-17 | 620,000 | 140,000 | 0.10 | 600,000,000 | 62,000 | 0.100 | 2019-05-15 |
| 261 | 2019-05-02 | 480,000 | 50,000 | 0.08 | 600,000,000 | 50,400 | 0.105 | 2019-04-29 |
| 262 | 2019-04-30 | 430,000 | -20,000 | 0.07 | 600,000,000 | 50,740 | 0.118 | 2019-04-26 |
| 263 | 2019-04-29 | 450,000 | -20,000 | 0.08 | 600,000,000 | 60,750 | 0.135 | 2019-04-25 |
| 264 | 2019-04-26 | 470,000 | 220,000 | 0.08 | 600,000,000 | 60,160 | 0.128 | 2019-04-24 |
| 265 | 2019-04-18 | 250,000 | -190,000 | 0.04 | 600,000,000 | 28,500 | 0.114 | 2019-04-16 |
| 266 | 2019-04-17 | 440,000 | -80,000 | 0.07 | 600,000,000 | 50,160 | 0.114 | 2019-04-15 |
| 267 | 2019-04-15 | 520,000 | 240,000 | 0.09 | 600,000,000 | 52,000 | 0.100 | 2019-04-11 |
| 268 | 2019-04-12 | 280,000 | -500,000 | 0.05 | 600,000,000 | 28,000 | 0.100 | 2019-04-10 |
| 269 | 2019-04-08 | 780,000 | -10,000 | 0.13 | 600,000,000 | 78,000 | 0.100 | 2019-04-03 |
| 270 | 2019-04-02 | 790,000 | 100,000 | 0.13 | 600,000,000 | 79,000 | 0.100 | 2019-03-29 |
| 271 | 2019-03-15 | 690,000 | 80,000 | 0.12 | 600,000,000 | 75,210 | 0.109 | 2019-03-13 |
| 272 | 2019-03-14 | 610,000 | 280,000 | 0.10 | 600,000,000 | 68,930 | 0.113 | 2019-03-12 |
| 273 | 2019-03-13 | 330,000 | -20,000 | 0.06 | 600,000,000 | 36,300 | 0.110 | 2019-03-11 |
| 274 | 2019-03-06 | 350,000 | 20,000 | 0.06 | 600,000,000 | 42,700 | 0.122 | 2019-03-04 |
| 275 | 2019-03-05 | 330,000 | -20,000 | 0.06 | 600,000,000 | 38,610 | 0.117 | 2019-03-01 |
| 276 | 2019-03-04 | 350,000 | -20,000 | 0.06 | 600,000,000 | 43,750 | 0.125 | 2019-02-28 |
| 277 | 2019-02-28 | 370,000 | 170,000 | 0.06 | 600,000,000 | 44,400 | 0.120 | 2019-02-26 |
| 278 | 2019-02-27 | 200,000 | -50,000 | 0.03 | 600,000,000 | 23,200 | 0.116 | 2019-02-25 |
| 279 | 2019-02-11 | 250,000 | -260,000 | 0.04 | 600,000,000 | 29,000 | 0.116 | 2019-02-01 |
| 280 | 2019-02-01 | 510,000 | 240,000 | 0.09 | 600,000,000 | 60,690 | 0.119 | 2019-01-30 |
| 281 | 2019-01-28 | 270,000 | 180,000 | 0.05 | 600,000,000 | 35,640 | 0.132 | 2019-01-24 |
| 282 | 2019-01-18 | 90,000 | -10,000 | 0.02 | 600,000,000 | 11,880 | 0.132 | 2019-01-16 |
| 283 | 2019-01-08 | 100,000 | 10,000 | 0.02 | 600,000,000 | 16,200 | 0.162 | 2019-01-04 |
| 284 | 2019-01-04 | 90,000 | -70,000 | 0.02 | 600,000,000 | 15,840 | 0.176 | 2019-01-02 |
| 285 | 2019-01-03 | 160,000 | 140,000 | 0.03 | 600,000,000 | 18,560 | 0.116 | 2018-12-28 |
| 286 | 2018-12-28 | 20,000 | 10,000 | 0.00 | 600,000,000 | 2,440 | 0.122 | 2018-12-21 |
| 287 | 2018-12-18 | 10,000 | 10,000 | 0.00 | 600,000,000 | 1,270 | 0.127 | 2018-12-14 |
| 288 | 2018-12-17 | 0 | -70,000 | 0.00 | 600,000,000 | 0 | 0.145 | 2018-12-13 |
| 289 | 2018-12-10 | 70,000 | -20,000 | 0.01 | 600,000,000 | 10,360 | 0.148 | 2018-12-06 |
| 290 | 2018-12-07 | 90,000 | -10,000 | 0.02 | 600,000,000 | 15,210 | 0.169 | 2018-12-05 |
| 291 | 2018-12-06 | 100,000 | 40,000 | 0.02 | 600,000,000 | 12,800 | 0.128 | 2018-12-04 |
| 292 | 2018-11-28 | 60,000 | 60,000 | 0.01 | 600,000,000 | 10,200 | 0.170 | 2018-11-26 |
| 293 | 2018-11-16 | 0 | -20,000 | 0.00 | 600,000,000 | 0 | 0.170 | 2018-11-14 |
| 294 | 2018-11-14 | 20,000 | -70,000 | 0.00 | 600,000,000 | 2,700 | 0.135 | 2018-11-12 |
| 295 | 2018-11-07 | 90,000 | 10,000 | 0.02 | 600,000,000 | 12,960 | 0.144 | 2018-11-05 |
| 296 | 2018-11-06 | 80,000 | 30,000 | 0.01 | 600,000,000 | 11,200 | 0.140 | 2018-11-02 |
| 297 | 2018-11-05 | 50,000 | -70,000 | 0.01 | 600,000,000 | 7,500 | 0.150 | 2018-11-01 |
| 298 | 2018-10-16 | 120,000 | -70,000 | 0.02 | 600,000,000 | 21,120 | 0.176 | 2018-10-12 |
| 299 | 2018-10-02 | 190,000 | 130,000 | 0.03 | 600,000,000 | 36,100 | 0.190 | 2018-09-27 |
| 300 | 2018-09-26 | 60,000 | -110,000 | 0.01 | 600,000,000 | 12,480 | 0.208 | 2018-09-21 |
| 301 | 2018-09-24 | 170,000 | 120,000 | 0.03 | 600,000,000 | 34,000 | 0.200 | 2018-09-20 |
| 302 | 2018-09-21 | 50,000 | -240,000 | 0.01 | 600,000,000 | 10,050 | 0.201 | 2018-09-19 |
| 303 | 2018-09-20 | 290,000 | 70,000 | 0.05 | 600,000,000 | 58,870 | 0.203 | 2018-09-18 |
| 304 | 2018-09-17 | 220,000 | 60,000 | 0.04 | 600,000,000 | 46,200 | 0.210 | 2018-09-13 |
| 305 | 2018-09-14 | 160,000 | 110,000 | 0.03 | 600,000,000 | 36,000 | 0.225 | 2018-09-12 |
| 306 | 2018-09-11 | 50,000 | -10,000 | 0.01 | 600,000,000 | 13,000 | 0.260 | 2018-09-07 |
| 307 | 2018-09-03 | 60,000 | -50,000 | 0.01 | 600,000,000 | 15,300 | 0.255 | 2018-08-30 |
| 308 | 2018-08-31 | 110,000 | -70,000 | 0.02 | 600,000,000 | 27,500 | 0.250 | 2018-08-29 |
| 309 | 2018-08-28 | 180,000 | 20,000 | 0.03 | 600,000,000 | 45,900 | 0.255 | 2018-08-24 |
| 310 | 2018-08-23 | 160,000 | 110,000 | 0.03 | 600,000,000 | 40,800 | 0.255 | 2018-08-21 |
| 311 | 2018-08-17 | 50,000 | -30,000 | 0.01 | 600,000,000 | 12,750 | 0.255 | 2018-08-15 |
| 312 | 2018-08-10 | 80,000 | -400,000 | 0.01 | 600,000,000 | 22,400 | 0.280 | 2018-08-08 |
| 313 | 2018-08-09 | 480,000 | 110,000 | 0.08 | 600,000,000 | 122,400 | 0.255 | 2018-08-07 |
| 314 | 2018-08-03 | 370,000 | 50,000 | 0.06 | 600,000,000 | 90,650 | 0.245 | 2018-08-01 |
| 315 | 2018-08-02 | 320,000 | -60,000 | 0.05 | 600,000,000 | 81,600 | 0.255 | 2018-07-31 |
| 316 | 2018-07-31 | 380,000 | -20,000 | 0.06 | 600,000,000 | 96,900 | 0.255 | 2018-07-27 |
| 317 | 2018-07-30 | 400,000 | 100,000 | 0.07 | 600,000,000 | 98,000 | 0.245 | 2018-07-26 |
| 318 | 2018-07-27 | 300,000 | 280,000 | 0.05 | 600,000,000 | 66,000 | 0.220 | 2018-07-25 |
| 319 | 2018-07-25 | 20,000 | -160,000 | 0.00 | 600,000,000 | 4,200 | 0.210 | 2018-07-23 |
| 320 | 2018-07-24 | 180,000 | 80,000 | 0.03 | 600,000,000 | 34,560 | 0.192 | 2018-07-20 |
| 321 | 2018-07-23 | 100,000 | 100,000 | 0.02 | 600,000,000 | 21,800 | 0.218 | 2018-07-19 |
| 322 | 2018-07-19 | 0 | -500,000 | 0.00 | 600,000,000 | 0 | 0.250 | 2018-07-17 |
| 323 | 2018-07-18 | 500,000 | 40,000 | 0.08 | 600,000,000 | 130,000 | 0.260 | 2018-07-16 |
| 324 | 2018-07-17 | 460,000 | 10,000 | 0.08 | 600,000,000 | 103,500 | 0.225 | 2018-07-13 |
| 325 | 2018-07-12 | 450,000 | 180,000 | 0.08 | 600,000,000 | 92,700 | 0.206 | 2018-07-10 |
| 326 | 2018-07-11 | 270,000 | 150,000 | 0.05 | 600,000,000 | 55,350 | 0.205 | 2018-07-09 |
| 327 | 2018-07-10 | 120,000 | 90,000 | 0.02 | 600,000,000 | 24,000 | 0.200 | 2018-07-06 |
| 328 | 2018-07-09 | 30,000 | -80,000 | 0.01 | 600,000,000 | 6,000 | 0.200 | 2018-07-05 |
| 329 | 2018-07-06 | 110,000 | 80,000 | 0.02 | 600,000,000 | 22,550 | 0.205 | 2018-07-04 |
| 330 | 2018-07-04 | 30,000 | -210,000 | 0.01 | 600,000,000 | 6,900 | 0.230 | 2018-06-29 |
| 331 | 2018-07-03 | 240,000 | -120,000 | 0.04 | 600,000,000 | 54,960 | 0.229 | 2018-06-28 |
| 332 | 2018-06-29 | 360,000 | -100,000 | 0.06 | 600,000,000 | 86,400 | 0.240 | 2018-06-27 |
| 333 | 2018-06-25 | 460,000 | 140,000 | 0.08 | 600,000,000 | 128,800 | 0.280 | 2018-06-21 |
| 334 | 2018-06-22 | 320,000 | 20,000 | 0.05 | 600,000,000 | 91,200 | 0.285 | 2018-06-20 |
| 335 | 2018-06-21 | 300,000 | 270,000 | 0.05 | 600,000,000 | 85,500 | 0.285 | 2018-06-19 |
| 336 | 2018-06-20 | 30,000 | -20,000 | 0.01 | 600,000,000 | 8,700 | 0.290 | 2018-06-15 |
| 337 | 2018-06-14 | 50,000 | -270,000 | 0.01 | 600,000,000 | 13,500 | 0.270 | 2018-06-12 |
| 338 | 2018-06-13 | 320,000 | 30,000 | 0.05 | 600,000,000 | 86,400 | 0.270 | 2018-06-11 |
| 339 | 2018-06-12 | 290,000 | 260,000 | 0.05 | 600,000,000 | 81,200 | 0.280 | 2018-06-08 |
| 340 | 2018-06-08 | 30,000 | 10,000 | 0.01 | 600,000,000 | 9,000 | 0.300 | 2018-06-06 |
| 341 | 2018-06-06 | 20,000 | -30,000 | 0.00 | 600,000,000 | 5,900 | 0.295 | 2018-06-04 |
| 342 | 2018-05-31 | 50,000 | -10,000 | 0.01 | 600,000,000 | 17,000 | 0.340 | 2018-05-29 |
| 343 | 2018-05-30 | 60,000 | -20,000 | 0.01 | 600,000,000 | 21,000 | 0.350 | 2018-05-28 |
| 344 | 2018-05-29 | 80,000 | 10,000 | 0.01 | 600,000,000 | 28,000 | 0.350 | 2018-05-25 |
| 345 | 2018-05-28 | 70,000 | 70,000 | 0.01 | 600,000,000 | 24,850 | 0.355 | 2018-05-24 |
| 346 | 2018-05-25 | 0 | -100,000 | 0.00 | 600,000,000 | 0 | 0.360 | 2018-05-23 |
| 347 | 2018-05-24 | 100,000 | 90,000 | 0.02 | 600,000,000 | 36,000 | 0.360 | 2018-05-21 |
| 348 | 2018-05-23 | 10,000 | 10,000 | 0.00 | 600,000,000 | 3,550 | 0.355 | 2018-05-18 |
| 349 | 2018-05-17 | 0 | -100,000 | 0.00 | 600,000,000 | 0 | 0.370 | 2018-05-15 |
| 350 | 2018-05-15 | 100,000 | -20,000 | 0.02 | 600,000,000 | 38,000 | 0.380 | 2018-05-11 |
| 351 | 2018-05-09 | 120,000 | -130,000 | 0.02 | 600,000,000 | 43,800 | 0.365 | 2018-05-07 |
| 352 | 2018-05-07 | 250,000 | 30,000 | 0.04 | 600,000,000 | 87,500 | 0.350 | 2018-05-03 |
| 353 | 2018-04-30 | 220,000 | 100,000 | 0.04 | 600,000,000 | 74,800 | 0.340 | 2018-04-26 |
| 354 | 2018-04-27 | 120,000 | 120,000 | 0.02 | 600,000,000 | 43,200 | 0.360 | 2018-04-25 |
| 355 | 2018-04-25 | 0 | -90,000 | 0.00 | 600,000,000 | 0 | 0.350 | 2018-04-23 |
| 356 | 2018-04-24 | 90,000 | 90,000 | 0.02 | 600,000,000 | 31,050 | 0.345 | 2018-04-20 |
| 357 | 2018-04-17 | 0 | -160,000 | 0.00 | 600,000,000 | 0 | 0.370 | 2018-04-13 |
| 358 | 2018-04-13 | 160,000 | -90,000 | 0.03 | 600,000,000 | 56,800 | 0.355 | 2018-04-11 |
| 359 | 2018-04-12 | 250,000 | -60,000 | 0.04 | 600,000,000 | 91,250 | 0.365 | 2018-04-10 |
| 360 | 2018-04-11 | 310,000 | 310,000 | 0.05 | 600,000,000 | 106,950 | 0.345 | 2018-04-09 |
| 361 | 2018-03-29 | 0 | -130,000 | 0.00 | 600,000,000 | 0 | 0.370 | 2018-03-27 |
| 362 | 2018-03-28 | 130,000 | 90,000 | 0.02 | 600,000,000 | 44,850 | 0.345 | 2018-03-26 |
| 363 | 2018-03-27 | 40,000 | -200,000 | 0.01 | 600,000,000 | 14,400 | 0.360 | 2018-03-23 |
| 364 | 2018-03-26 | 240,000 | -50,000 | 0.04 | 600,000,000 | 85,200 | 0.355 | 2018-03-22 |
| 365 | 2018-03-23 | 290,000 | -70,000 | 0.05 | 600,000,000 | 101,500 | 0.350 | 2018-03-21 |
| 366 | 2018-03-22 | 360,000 | 40,000 | 0.06 | 600,000,000 | 120,600 | 0.335 | 2018-03-20 |
| 367 | 2018-03-21 | 320,000 | -70,000 | 0.05 | 600,000,000 | 112,000 | 0.350 | 2018-03-19 |
| 368 | 2018-03-20 | 390,000 | -220,000 | 0.07 | 600,000,000 | 140,400 | 0.360 | 2018-03-16 |
| 369 | 2018-03-19 | 610,000 | 250,000 | 0.10 | 600,000,000 | 207,400 | 0.340 | 2018-03-15 |
| 370 | 2018-03-13 | 360,000 | 130,000 | 0.06 | 600,000,000 | 140,400 | 0.390 | 2018-03-09 |
| 371 | 2018-03-09 | 230,000 | -60,000 | 0.04 | 600,000,000 | 89,700 | 0.390 | 2018-03-07 |
| 372 | 2018-03-08 | 290,000 | 30,000 | 0.05 | 600,000,000 | 114,550 | 0.395 | 2018-03-06 |
| 373 | 2018-03-06 | 260,000 | -120,000 | 0.04 | 600,000,000 | 106,600 | 0.410 | 2018-03-02 |
| 374 | 2018-03-05 | 380,000 | -100,000 | 0.06 | 600,000,000 | 165,300 | 0.435 | 2018-03-01 |
| 375 | 2018-03-02 | 480,000 | 50,000 | 0.08 | 600,000,000 | 187,200 | 0.390 | 2018-02-28 |
| 376 | 2018-03-01 | 430,000 | -210,000 | 0.07 | 600,000,000 | 163,400 | 0.380 | 2018-02-27 |
| 377 | 2018-02-28 | 640,000 | -270,000 | 0.11 | 600,000,000 | 249,600 | 0.390 | 2018-02-26 |
| 378 | 2018-02-27 | 910,000 | 40,000 | 0.15 | 600,000,000 | 373,100 | 0.410 | 2018-02-23 |
| 379 | 2018-02-23 | 870,000 | -60,000 | 0.15 | 600,000,000 | 374,100 | 0.430 | 2018-02-21 |
| 380 | 2018-02-22 | 930,000 | -100,000 | 0.16 | 600,000,000 | 390,600 | 0.420 | 2018-02-20 |
| 381 | 2018-02-21 | 1,030,000 | 910,000 | 0.17 | 600,000,000 | 437,750 | 0.425 | 2018-02-14 |
| 382 | 2018-02-20 | 120,000 | 110,000 | 0.02 | 600,000,000 | 51,600 | 0.430 | 2018-02-13 |
| 383 | 2018-02-14 | 10,000 | -70,000 | 0.00 | 600,000,000 | 4,500 | 0.450 | 2018-02-12 |
| 384 | 2018-02-13 | 80,000 | 80,000 | 0.01 | 600,000,000 | 34,800 | 0.435 | 2018-02-09 |
| 385 | 2018-02-06 | 0 | -20,000 | 0.00 | 600,000,000 | 0 | 0.455 | 2018-02-02 |
| 386 | 2018-02-05 | 20,000 | -110,000 | 0.00 | 600,000,000 | 9,000 | 0.450 | 2018-02-01 |
| 387 | 2018-02-02 | 130,000 | 110,000 | 0.02 | 600,000,000 | 59,800 | 0.460 | 2018-01-31 |
| 388 | 2018-02-01 | 20,000 | -90,000 | 0.00 | 600,000,000 | 9,100 | 0.455 | 2018-01-30 |
| 389 | 2018-01-30 | 110,000 | -180,000 | 0.02 | 600,000,000 | 51,150 | 0.465 | 2018-01-26 |
| 390 | 2018-01-29 | 290,000 | 20,000 | 0.05 | 600,000,000 | 133,400 | 0.460 | 2018-01-25 |
| 391 | 2018-01-26 | 270,000 | 270,000 | 0.05 | 600,000,000 | 133,650 | 0.495 | 2018-01-24 |
| 392 | 2018-01-25 | 0 | -360,000 | 0.00 | 600,000,000 | 0 | 0.490 | 2018-01-23 |
| 393 | 2018-01-24 | 360,000 | 160,000 | 0.06 | 600,000,000 | 178,200 | 0.495 | 2018-01-22 |
| 394 | 2018-01-23 | 200,000 | 200,000 | 0.03 | 600,000,000 | 102,000 | 0.510 | 2018-01-19 |
| 395 | 2018-01-15 | 0 | -200,000 | 0.00 | 600,000,000 | 0 | 0.410 | 2018-01-11 |
| 396 | 2018-01-10 | 200,000 | 200,000 | 0.03 | 600,000,000 | 86,000 | 0.430 | 2018-01-08 |
| 397 | 2018-01-05 | 0 | -200,000 | 0.00 | 600,000,000 | 0 | 0.450 | 2018-01-03 |
| 398 | 2018-01-04 | 200,000 | 190,000 | 0.03 | 600,000,000 | 87,000 | 0.435 | 2018-01-02 |
| 399 | 2018-01-02 | 10,000 | 10,000 | 0.00 | 600,000,000 | 3,850 | 0.385 | 2017-12-28 |
| 400 | 2017-12-28 | 0 | -210,000 | 0.00 | 600,000,000 | 0 | 0.395 | 2017-12-22 |
| 401 | 2017-12-27 | 210,000 | 210,000 | 0.04 | 600,000,000 | 79,800 | 0.380 | 2017-12-21 |
| 402 | 2017-12-19 | 0 | -160,000 | 0.00 | 600,000,000 | 0 | 0.420 | 2017-12-15 |
| 403 | 2017-12-18 | 160,000 | 150,000 | 0.03 | 600,000,000 | 70,400 | 0.440 | 2017-12-14 |
| 404 | 2017-12-13 | 10,000 | -170,000 | 0.00 | 600,000,000 | 4,700 | 0.470 | 2017-12-11 |
| 405 | 2017-12-12 | 180,000 | 180,000 | 0.03 | 600,000,000 | 82,800 | 0.460 | 2017-12-08 |
| 406 | 2017-12-05 | 0 | -140,000 | 0.00 | 600,000,000 | 0 | 0.460 | 2017-12-01 |
| 407 | 2017-12-04 | 140,000 | -40,000 | 0.02 | 600,000,000 | 63,000 | 0.450 | 2017-11-30 |
| 408 | 2017-11-29 | 180,000 | 10,000 | 0.03 | 600,000,000 | 83,700 | 0.465 | 2017-11-27 |
| 409 | 2017-11-28 | 170,000 | 160,000 | 0.03 | 600,000,000 | 79,050 | 0.465 | 2017-11-24 |
| 410 | 2017-11-27 | 10,000 | -90,000 | 0.00 | 600,000,000 | 4,700 | 0.470 | 2017-11-23 |
| 411 | 2017-11-24 | 100,000 | -30,000 | 0.02 | 600,000,000 | 47,000 | 0.470 | 2017-11-22 |
| 412 | 2017-11-23 | 130,000 | -80,000 | 0.02 | 600,000,000 | 59,150 | 0.455 | 2017-11-21 |
| 413 | 2017-11-22 | 210,000 | 60,000 | 0.04 | 600,000,000 | 99,750 | 0.475 | 2017-11-20 |
| 414 | 2017-11-21 | 150,000 | 120,000 | 0.03 | 600,000,000 | 72,000 | 0.480 | 2017-11-17 |
| 415 | 2017-11-20 | 30,000 | -160,000 | 0.01 | 600,000,000 | 13,950 | 0.465 | 2017-11-16 |
| 416 | 2017-11-17 | 190,000 | 180,000 | 0.03 | 600,000,000 | 83,600 | 0.440 | 2017-11-15 |
| 417 | 2017-11-16 | 10,000 | -10,000 | 0.00 | 600,000,000 | 4,500 | 0.450 | 2017-11-14 |
| 418 | 2017-11-15 | 20,000 | -80,000 | 0.00 | 600,000,000 | 8,800 | 0.440 | 2017-11-13 |
| 419 | 2017-11-13 | 100,000 | 90,000 | 0.02 | 600,000,000 | 41,000 | 0.410 | 2017-11-09 |
| 420 | 2017-11-09 | 10,000 | 10,000 | 0.00 | 600,000,000 | 3,900 | 0.390 | 2017-11-07 |
| 421 | 2017-11-08 | 0 | -20,000 | 0.00 | 600,000,000 | 0 | 0.390 | 2017-11-06 |
| 422 | 2017-11-03 | 20,000 | 10,000 | 0.00 | 600,000,000 | 8,100 | 0.405 | 2017-11-01 |
| 423 | 2017-11-02 | 10,000 | 10,000 | 0.00 | 600,000,000 | 4,050 | 0.405 | 2017-10-31 |
| 424 | 2017-09-01 | 0 | -10,000 | 0.00 | 600,000,000 | 0 | 0.410 | 2017-08-30 |
| 425 | 2017-08-28 | 10,000 | 10,000 | 0.00 | 600,000,000 | 3,900 | 0.390 | 2017-08-24 |
| 426 | 2017-08-14 | 0 | -30,000 | 0.00 | 600,000,000 | 0 | 0.370 | 2017-08-10 |
| 427 | 2017-08-11 | 30,000 | 10,000 | 0.01 | 600,000,000 | 11,100 | 0.370 | 2017-08-09 |
| 428 | 2017-08-09 | 20,000 | 20,000 | 0.00 | 600,000,000 | 7,100 | 0.355 | 2017-08-07 |
| 429 | 2017-07-25 | 0 | -30,000 | 0.00 | 600,000,000 | 0 | 0.360 | 2017-07-21 |
| 430 | 2017-07-17 | 30,000 | -10,000 | 0.01 | 600,000,000 | 10,500 | 0.350 | 2017-07-13 |
| 431 | 2017-06-29 | 40,000 | -20,000 | 0.01 | 600,000,000 | 14,800 | 0.370 | 2017-06-27 |
| 432 | 2017-06-27 | 60,000 | -30,000 | 0.01 | 600,000,000 | 24,900 | 0.415 | 2017-06-23 |
| 433 | 2017-06-26 | 90,000 | -20,000 | 0.02 | 600,000,000 | 35,100 | 0.390 | 2017-06-22 |
| 434 | 2017-06-21 | 110,000 | 110,000 | 0.02 | 600,000,000 | 47,300 | 0.430 | 2017-06-19 |
| 435 | 2017-05-24 | 0 | -10,000 | 0.00 | 600,000,000 | 0 | 0.365 | 2017-05-22 |
| 436 | 2017-05-22 | 10,000 | 10,000 | 0.00 | 600,000,000 | 3,750 | 0.375 | 2017-05-18 |
| 437 | 2017-05-19 | 0 | -280,000 | 0.00 | 600,000,000 | 0 | 0.395 | 2017-05-17 |
| 438 | 2017-05-18 | 280,000 | 280,000 | 0.05 | 600,000,000 | 112,000 | 0.400 | 2017-05-16 |
| 439 | 2017-05-09 | 0 | -160,000 | 0.00 | 600,000,000 | 0 | 0.310 | 2017-05-05 |
| 440 | 2017-05-05 | 160,000 | 30,000 | 0.03 | 600,000,000 | 50,400 | 0.315 | 2017-05-02 |
| 441 | 2017-04-28 | 130,000 | -10,000 | 0.02 | 600,000,000 | 40,300 | 0.310 | 2017-04-26 |
| 442 | 2017-04-27 | 140,000 | -10,000 | 0.02 | 600,000,000 | 43,400 | 0.310 | 2017-04-25 |
| 443 | 2017-04-25 | 150,000 | -50,000 | 0.03 | 600,000,000 | 45,750 | 0.305 | 2017-04-21 |
| 444 | 2017-04-24 | 200,000 | -150,000 | 0.03 | 600,000,000 | 62,000 | 0.310 | 2017-04-20 |
| 445 | 2017-04-21 | 350,000 | 350,000 | 0.06 | 600,000,000 | 112,000 | 0.320 | 2017-04-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy