China Everbright Greentech Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01257  2017-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-24 1.030 2025-09-22
2 2025-09-23 1.040 2025-09-19
3 2025-09-22 1.040 2025-09-18
4 2025-05-15 843,000 -1,000 0.04 2,066,078,000 649,110 0.770 2025-05-13
5 2024-04-18 844,000 126,000 0.04 2,066,078,000 573,920 0.680 2024-04-16
6 2024-03-11 718,000 26,000 0.03 2,066,078,000 545,680 0.760 2024-03-07
7 2023-09-07 692,000 72,000 0.03 2,066,078,000 602,040 0.870 2023-09-05
8 2023-07-27 620,000 -1,000 0.03 2,066,078,000 824,600 1.330 2023-07-25
9 2023-05-30 621,000 -24,000 0.03 2,066,078,000 869,400 1.400 2023-05-25
10 2023-04-12 645,000 -3,000 0.03 2,066,078,000 935,250 1.450 2023-04-06
11 2023-04-06 648,000 50,000 0.03 2,066,078,000 997,920 1.540 2023-04-03
12 2023-02-10 598,000 -47,000 0.03 2,066,078,000 1,100,320 1.840 2023-02-08
13 2023-01-31 645,000 50,000 0.03 2,066,078,000 1,225,500 1.900 2023-01-27
14 2022-12-30 595,000 -50,000 0.03 2,066,078,000 1,172,150 1.970 2022-12-28
15 2022-12-29 645,000 -50,000 0.03 2,066,078,000 1,225,500 1.900 2022-12-23
16 2022-12-09 695,000 -24,000 0.03 2,066,078,000 1,202,350 1.730 2022-12-07
17 2022-12-01 719,000 24,000 0.03 2,066,078,000 1,128,830 1.570 2022-11-29
18 2022-04-19 695,000 1,000 0.03 2,066,078,000 1,473,400 2.120 2022-04-13
19 2022-03-01 694,000 -376,586 0.03 2,066,078,000 1,797,460 2.590 2022-02-25
20 2022-02-28 1,070,586 -12,000 0.05 2,066,078,000 2,740,700 2.560 2022-02-24
21 2021-11-19 1,082,586 12,000 0.05 2,066,078,000 2,987,937 2.760 2021-11-17
22 2021-10-27 1,070,586 4,000 0.05 2,066,078,000 3,115,405 2.910 2021-10-25
23 2021-10-20 1,066,586 1,000 0.05 2,066,078,000 3,157,095 2.960 2021-10-18
24 2021-10-04 1,065,586 -211,000 0.05 2,066,078,000 3,196,758 3.000 2021-09-29
25 2021-09-17 1,276,586 10,000 0.06 2,066,078,000 4,021,246 3.150 2021-09-15
26 2021-09-13 1,266,586 -281,000 0.06 2,066,078,000 3,888,419 3.070 2021-09-09
27 2021-09-02 1,547,586 -170,000 0.07 2,066,078,000 4,132,055 2.670 2021-08-31
28 2021-08-24 1,717,586 -431,000 0.08 2,066,078,000 4,345,493 2.530 2021-08-20
29 2021-08-13 2,148,586 30,000 0.10 2,066,078,000 5,672,267 2.640 2021-08-11
30 2021-08-10 2,118,586 1,000 0.10 2,066,078,000 5,698,996 2.690 2021-08-06
31 2021-04-26 2,117,586 134,000 0.10 2,066,078,000 6,670,396 3.150 2021-04-22
32 2021-04-09 1,983,586 -5,000 0.10 2,066,078,000 6,287,968 3.170 2021-04-07
33 2021-03-26 1,988,586 -46 0.10 2,066,078,000 6,303,818 3.170 2021-03-24
34 2021-03-10 1,988,632 32,000 0.10 2,066,078,000 6,025,555 3.030 2021-03-08
35 2021-02-26 1,956,632 30,000 0.09 2,066,078,000 6,554,717 3.350 2021-02-24
36 2021-01-25 1,926,632 150,000 0.09 2,066,078,000 7,012,940 3.640 2021-01-21
37 2021-01-14 1,776,632 18,000 0.09 2,066,078,000 6,129,380 3.450 2021-01-12
38 2020-12-10 1,758,632 30,000 0.09 2,066,078,000 5,557,277 3.160 2020-12-08
39 2020-10-29 1,728,632 -200,000 0.08 2,066,078,000 5,255,041 3.040 2020-10-27
40 2020-10-08 1,928,632 -6,000 0.09 2,066,078,000 6,152,336 3.190 2020-10-06
41 2020-08-11 1,934,632 20,000 0.09 2,066,078,000 6,616,441 3.420 2020-08-07
42 2020-08-10 1,914,632 200,000 0.09 2,066,078,000 6,777,797 3.540 2020-08-06
43 2020-08-07 1,714,632 15,000 0.08 2,066,078,000 6,035,505 3.520 2020-08-05
44 2020-07-08 1,699,632 -4,000 0.08 2,066,078,000 5,965,708 3.510 2020-07-06
45 2020-06-30 1,703,632 18,000 0.08 2,066,078,000 5,059,787 2.970 2020-06-26
46 2020-06-17 1,685,632 20,000 0.08 2,066,078,000 4,719,770 2.800 2020-06-15
47 2020-06-15 1,665,632 3,000 0.08 2,066,078,000 4,980,240 2.990 2020-06-11
48 2020-05-29 1,662,632 3,000 0.08 2,066,078,000 4,555,612 2.740 2020-05-27
49 2020-05-26 1,659,632 18,000 0.08 2,066,078,000 4,746,548 2.860 2020-05-22
50 2020-05-06 1,641,632 -307,000 0.08 2,066,078,000 5,039,810 3.070 2020-05-04
51 2020-04-15 1,948,632 4,000 0.09 2,066,078,000 6,333,054 3.250 2020-04-09
52 2020-04-09 1,944,632 -101,000 0.09 2,066,078,000 6,320,054 3.250 2020-04-07
53 2020-03-30 2,045,632 -99,000 0.10 2,066,078,000 6,341,459 3.100 2020-03-26
54 2020-03-10 2,144,632 6,000 0.10 2,066,078,000 8,149,602 3.800 2020-03-06
55 2020-03-06 2,138,632 74,000 0.10 2,066,078,000 8,105,415 3.790 2020-03-04
56 2020-03-05 2,064,632 20,000 0.10 2,066,078,000 7,866,248 3.810 2020-03-03
57 2020-02-28 2,044,632 40,000 0.10 2,066,078,000 8,996,381 4.400 2020-02-26
58 2020-02-25 2,004,632 60,000 0.10 2,066,078,000 8,700,103 4.340 2020-02-21
59 2020-02-18 1,944,632 -4,000 0.09 2,066,078,000 7,992,438 4.110 2020-02-14
60 2020-02-11 1,948,632 -8,000 0.09 2,066,078,000 7,638,637 3.920 2020-02-07
61 2020-02-04 1,956,632 50,000 0.09 2,066,078,000 7,219,972 3.690 2020-01-31
62 2020-01-31 1,906,632 374,000 0.09 2,066,078,000 7,397,732 3.880 2020-01-29
63 2020-01-30 1,532,632 -6,000 0.07 2,066,078,000 6,191,833 4.040 2020-01-23
64 2020-01-23 1,538,632 4,000 0.07 2,066,078,000 6,385,323 4.150 2020-01-21
65 2020-01-22 1,534,632 70,000 0.07 2,066,078,000 6,568,225 4.280 2020-01-20
66 2020-01-09 1,464,632 6,000 0.07 2,066,078,000 6,253,979 4.270 2020-01-07
67 2019-12-17 1,458,632 5,000 0.07 2,066,078,000 6,417,981 4.400 2019-12-13
68 2019-11-26 1,453,632 7,000 0.07 2,066,078,000 6,032,573 4.150 2019-11-22
69 2019-11-13 1,446,632 38,000 0.07 2,066,078,000 6,292,849 4.350 2019-11-11
70 2019-11-12 1,408,632 12,000 0.07 2,066,078,000 6,310,671 4.480 2019-11-08
71 2019-11-11 1,396,632 169,586 0.07 2,066,078,000 6,145,181 4.400 2019-11-07
72 2019-11-01 1,227,046 24,000 0.06 2,066,078,000 5,399,002 4.400 2019-10-30
73 2019-10-10 1,203,046 -1,000 0.06 2,066,078,000 5,401,677 4.490 2019-10-08
74 2019-09-10 1,204,046 -1,746 0.06 2,066,078,000 5,899,825 4.900 2019-09-06
75 2019-08-26 1,205,792 12,000 0.06 2,066,078,000 5,896,323 4.890 2019-08-22
76 2019-08-05 1,193,792 5,000 0.06 2,066,078,000 5,921,208 4.960 2019-08-01
77 2019-07-11 1,188,792 110,000 0.06 2,066,078,000 6,300,598 5.300 2019-07-09
78 2019-07-10 1,078,792 -3,000 0.05 2,066,078,000 5,749,961 5.330 2019-07-08
79 2019-07-09 1,081,792 5,000 0.05 2,066,078,000 5,982,310 5.530 2019-07-05
80 2019-07-08 1,076,792 -3,000 0.05 2,066,078,000 5,900,820 5.480 2019-07-04
81 2019-07-04 1,079,792 -3,000 0.05 2,066,078,000 5,960,452 5.520 2019-07-02
82 2019-06-27 1,082,792 -3,000 0.05 2,066,078,000 5,413,960 5.000 2019-06-25
83 2019-06-20 1,085,792 1,000 0.05 2,066,078,000 5,374,670 4.950 2019-06-18
84 2019-06-13 1,084,792 237,000 0.05 2,066,078,000 5,521,591 5.090 2019-06-11
85 2019-06-03 847,792 11,000 0.04 2,066,078,000 4,238,960 5.000 2019-05-30
86 2019-05-17 836,792 2,000 0.04 2,066,078,000 4,527,045 5.410 2019-05-15
87 2019-05-16 834,792 201,000 0.04 2,066,078,000 4,532,921 5.430 2019-05-14
88 2019-04-26 633,792 -6,000 0.03 2,066,078,000 3,650,642 5.760 2019-04-24
89 2019-04-17 639,792 200,000 0.03 2,066,078,000 3,717,192 5.810 2019-04-15
90 2019-04-10 439,792 2,000 0.02 2,066,078,000 2,726,710 6.200 2019-04-08
91 2019-03-25 437,792 -20,000 0.02 2,066,078,000 2,871,916 6.560 2019-03-21
92 2019-03-22 457,792 20,000 0.02 2,066,078,000 2,957,336 6.460 2019-03-20
93 2019-03-18 437,792 -180,000 0.02 2,066,078,000 2,893,805 6.610 2019-03-14
94 2019-03-14 617,792 -20,000 0.03 2,066,078,000 4,126,851 6.680 2019-03-12
95 2019-03-12 637,792 12,000 0.03 2,066,078,000 4,011,712 6.290 2019-03-08
96 2019-03-11 625,792 13,000 0.03 2,066,078,000 4,130,227 6.600 2019-03-07
97 2019-02-19 612,792 -48,000 0.03 2,066,078,000 3,940,253 6.430 2019-02-15
98 2019-02-18 660,792 -169,000 0.03 2,066,078,000 4,420,698 6.690 2019-02-14
99 2019-02-15 829,792 6,000 0.04 2,066,078,000 5,476,627 6.600 2019-02-13
100 2019-02-14 823,792 9,000 0.04 2,066,078,000 5,404,076 6.560 2019-02-12
101 2019-02-12 814,792 -2,000 0.04 2,066,078,000 5,345,036 6.560 2019-02-08
102 2019-01-16 816,792 -202,000 0.04 2,066,078,000 4,819,073 5.900 2019-01-14
103 2018-12-27 1,018,792 2,000 0.05 2,066,078,000 5,338,470 5.240 2018-12-20
104 2018-12-10 1,016,792 2,000 0.05 2,066,078,000 5,856,722 5.760 2018-12-06
105 2018-12-05 1,014,792 2,000 0.05 2,066,078,000 6,149,640 6.060 2018-12-03
106 2018-11-23 1,012,792 1,746 0.05 2,066,078,000 6,178,031 6.100 2018-11-21
107 2018-11-02 1,011,046 57,000 0.05 2,066,078,000 5,702,299 5.640 2018-10-31
108 2018-11-01 954,046 180,000 0.05 2,066,078,000 5,218,632 5.470 2018-10-30
109 2018-10-24 774,046 180,000 0.04 2,066,078,000 4,559,131 5.890 2018-10-22
110 2018-10-19 594,046 2,000 0.03 2,066,078,000 3,380,122 5.690 2018-10-16
111 2018-10-16 592,046 201,000 0.03 2,066,078,000 3,534,515 5.970 2018-10-12
112 2018-10-09 391,046 201,000 0.02 2,066,078,000 2,584,814 6.610 2018-10-05
113 2018-10-03 190,046 2,000 0.01 2,066,078,000 1,269,507 6.680 2018-09-28
114 2018-06-27 188,046 -1,000 0.01 2,066,078,000 1,534,455 8.160 2018-06-25
115 2018-05-28 189,046 -4,000 0.01 2,066,078,000 1,597,439 8.450 2018-05-24
116 2018-05-25 193,046 -1,000 0.01 2,066,078,000 1,646,682 8.530 2018-05-23
117 2018-05-08 194,046 1,000 0.01 2,066,078,000 1,381,608 7.120 2018-05-04
118 2018-04-24 193,046 1,000 0.01 2,066,078,000 1,415,027 7.330 2018-04-20
119 2018-03-29 192,046 4,000 0.01 2,066,078,000 1,540,209 8.020 2018-03-27
120 2018-03-14 188,046 -1,000 0.01 2,066,078,000 1,617,196 8.600 2018-03-12
121 2018-02-09 189,046 1,000 0.01 2,066,078,000 1,234,470 6.530 2018-02-07
122 2017-12-08 188,046 8,000 0.01 2,066,078,000 1,261,789 6.710 2017-12-06
123 2017-11-22 180,046 -364,000 0.01 2,066,078,000 1,224,313 6.800 2017-11-20
124 2017-11-21 544,046 -33,000 0.03 2,066,078,000 3,645,108 6.700 2017-11-17
125 2017-11-17 577,046 -53,000 0.03 2,066,078,000 3,848,897 6.670 2017-11-15
126 2017-08-09 630,046 -968 0.03 2,066,078,000 3,503,056 5.560 2017-08-07
127 2017-08-08 631,014 -72,000 0.03 2,066,078,000 3,470,577 5.500 2017-08-04
128 2017-08-02 703,014 72,968 0.03 2,066,078,000 3,838,456 5.460 2017-07-31
129 2017-07-05 630,046 180,000 0.03 2,066,078,000 3,332,943 5.290 2017-07-03
130 2017-05-17 450,046 -2,481 0.02 2,000,000,000 2,430,248 5.400 2017-05-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top