China Everbright Greentech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 1.000 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 1.020 | 2025-09-24 | |||||
| 3 | 2025-09-23 | 1,737,000 | 33,000 | 0.08 | 2,066,078,000 | 1,806,480 | 1.040 | 2025-09-19 |
| 4 | 2025-09-18 | 1,704,000 | -20,000 | 0.08 | 2,066,078,000 | 1,857,360 | 1.090 | 2025-09-16 |
| 5 | 2025-09-16 | 1,724,000 | 41,000 | 0.08 | 2,066,078,000 | 1,861,920 | 1.080 | 2025-09-12 |
| 6 | 2025-09-15 | 1,683,000 | 30,000 | 0.08 | 2,066,078,000 | 1,800,810 | 1.070 | 2025-09-11 |
| 7 | 2025-09-12 | 1,653,000 | 18,000 | 0.08 | 2,066,078,000 | 1,702,590 | 1.030 | 2025-09-10 |
| 8 | 2025-09-11 | 1,635,000 | 52,000 | 0.08 | 2,066,078,000 | 1,733,100 | 1.060 | 2025-09-09 |
| 9 | 2025-09-10 | 1,583,000 | 20,000 | 0.08 | 2,066,078,000 | 1,693,810 | 1.070 | 2025-09-08 |
| 10 | 2025-09-04 | 1,563,000 | -278,000 | 0.08 | 2,066,078,000 | 1,500,480 | 0.960 | 2025-09-02 |
| 11 | 2025-09-02 | 1,841,000 | -3,000 | 0.09 | 2,066,078,000 | 1,748,950 | 0.950 | 2025-08-29 |
| 12 | 2025-08-29 | 1,844,000 | 2,000 | 0.09 | 2,066,078,000 | 1,770,240 | 0.960 | 2025-08-27 |
| 13 | 2025-08-27 | 1,842,000 | 66,000 | 0.09 | 2,066,078,000 | 1,823,580 | 0.990 | 2025-08-25 |
| 14 | 2025-08-19 | 1,776,000 | -90,000 | 0.09 | 2,066,078,000 | 1,722,720 | 0.970 | 2025-08-15 |
| 15 | 2025-08-18 | 1,866,000 | 30,000 | 0.09 | 2,066,078,000 | 1,642,080 | 0.880 | 2025-08-14 |
| 16 | 2025-08-11 | 1,836,000 | 10,000 | 0.09 | 2,066,078,000 | 1,634,040 | 0.890 | 2025-08-07 |
| 17 | 2025-08-05 | 1,826,000 | 50,000 | 0.09 | 2,066,078,000 | 1,661,660 | 0.910 | 2025-08-01 |
| 18 | 2025-08-04 | 1,776,000 | 50,000 | 0.09 | 2,066,078,000 | 1,616,160 | 0.910 | 2025-07-31 |
| 19 | 2025-07-31 | 1,726,000 | -10,000 | 0.08 | 2,066,078,000 | 1,605,180 | 0.930 | 2025-07-29 |
| 20 | 2025-07-29 | 1,736,000 | 100,000 | 0.08 | 2,066,078,000 | 1,579,760 | 0.910 | 2025-07-25 |
| 21 | 2025-07-24 | 1,636,000 | -7,000 | 0.08 | 2,066,078,000 | 1,439,680 | 0.880 | 2025-07-22 |
| 22 | 2025-07-16 | 1,643,000 | -4,000 | 0.08 | 2,066,078,000 | 1,462,270 | 0.890 | 2025-07-14 |
| 23 | 2025-07-11 | 1,647,000 | -60,000 | 0.08 | 2,066,078,000 | 1,383,480 | 0.840 | 2025-07-09 |
| 24 | 2025-07-10 | 1,707,000 | -100,000 | 0.08 | 2,066,078,000 | 1,382,670 | 0.810 | 2025-07-08 |
| 25 | 2025-07-03 | 1,807,000 | -10,000 | 0.09 | 2,066,078,000 | 1,572,090 | 0.870 | 2025-06-30 |
| 26 | 2025-07-02 | 1,817,000 | -46,000 | 0.09 | 2,066,078,000 | 1,526,280 | 0.840 | 2025-06-27 |
| 27 | 2025-06-30 | 1,863,000 | 19,000 | 0.09 | 2,066,078,000 | 1,490,400 | 0.800 | 2025-06-26 |
| 28 | 2025-06-27 | 1,844,000 | 22,000 | 0.09 | 2,066,078,000 | 1,456,760 | 0.790 | 2025-06-25 |
| 29 | 2025-06-26 | 1,822,000 | 1,000 | 0.09 | 2,066,078,000 | 1,421,160 | 0.780 | 2025-06-24 |
| 30 | 2025-06-17 | 1,821,000 | 50,000 | 0.09 | 2,066,078,000 | 1,420,380 | 0.780 | 2025-06-13 |
| 31 | 2025-06-12 | 1,771,000 | -10,000 | 0.09 | 2,066,078,000 | 1,399,090 | 0.790 | 2025-06-10 |
| 32 | 2025-06-06 | 1,781,000 | -2,000 | 0.09 | 2,066,078,000 | 1,371,370 | 0.770 | 2025-06-04 |
| 33 | 2025-05-28 | 1,783,000 | -4,000 | 0.09 | 2,066,078,000 | 1,372,910 | 0.770 | 2025-05-26 |
| 34 | 2025-05-12 | 1,787,000 | -1,000 | 0.09 | 2,066,078,000 | 1,358,120 | 0.760 | 2025-05-08 |
| 35 | 2025-05-09 | 1,788,000 | -1,000 | 0.09 | 2,066,078,000 | 1,358,880 | 0.760 | 2025-05-07 |
| 36 | 2025-04-15 | 1,789,000 | 4,000 | 0.09 | 2,066,078,000 | 1,198,630 | 0.670 | 2025-04-11 |
| 37 | 2025-04-09 | 1,785,000 | 4,000 | 0.09 | 2,066,078,000 | 1,195,950 | 0.670 | 2025-04-07 |
| 38 | 2025-04-07 | 1,781,000 | -12,000 | 0.09 | 2,066,078,000 | 1,353,560 | 0.760 | 2025-04-02 |
| 39 | 2025-04-01 | 1,793,000 | -14,000 | 0.09 | 2,066,078,000 | 1,470,260 | 0.820 | 2025-03-28 |
| 40 | 2025-03-27 | 1,807,000 | -16,000 | 0.09 | 2,066,078,000 | 1,319,110 | 0.730 | 2025-03-25 |
| 41 | 2025-03-26 | 1,823,000 | 16,000 | 0.09 | 2,066,078,000 | 1,312,560 | 0.720 | 2025-03-24 |
| 42 | 2025-03-20 | 1,807,000 | 10,000 | 0.09 | 2,066,078,000 | 1,319,110 | 0.730 | 2025-03-18 |
| 43 | 2025-03-18 | 1,797,000 | 10,000 | 0.09 | 2,066,078,000 | 1,293,840 | 0.720 | 2025-03-14 |
| 44 | 2025-03-17 | 1,787,000 | 2,000 | 0.09 | 2,066,078,000 | 1,304,510 | 0.730 | 2025-03-13 |
| 45 | 2025-03-10 | 1,785,000 | 10,000 | 0.09 | 2,066,078,000 | 1,338,750 | 0.750 | 2025-03-06 |
| 46 | 2025-02-05 | 1,775,000 | 10,000 | 0.09 | 2,066,078,000 | 1,313,500 | 0.740 | 2025-02-03 |
| 47 | 2025-01-17 | 1,765,000 | -1,000 | 0.09 | 2,066,078,000 | 1,412,000 | 0.800 | 2025-01-15 |
| 48 | 2025-01-16 | 1,766,000 | 6,000 | 0.09 | 2,066,078,000 | 1,377,480 | 0.780 | 2025-01-14 |
| 49 | 2025-01-10 | 1,760,000 | 3,000 | 0.09 | 2,066,078,000 | 1,372,800 | 0.780 | 2025-01-08 |
| 50 | 2025-01-06 | 1,757,000 | 110,000 | 0.09 | 2,066,078,000 | 1,475,880 | 0.840 | 2025-01-02 |
| 51 | 2024-12-27 | 1,647,000 | 21,000 | 0.08 | 2,066,078,000 | 1,515,240 | 0.920 | 2024-12-20 |
| 52 | 2024-12-23 | 1,626,000 | 17,000 | 0.08 | 2,066,078,000 | 1,544,700 | 0.950 | 2024-12-19 |
| 53 | 2024-12-19 | 1,609,000 | 15,000 | 0.08 | 2,066,078,000 | 1,480,280 | 0.920 | 2024-12-17 |
| 54 | 2024-12-11 | 1,594,000 | 110,000 | 0.08 | 2,066,078,000 | 1,354,900 | 0.850 | 2024-12-09 |
| 55 | 2024-10-28 | 1,484,000 | 235,000 | 0.07 | 2,066,078,000 | 1,127,840 | 0.760 | 2024-10-24 |
| 56 | 2024-10-24 | 1,249,000 | 5,000 | 0.06 | 2,066,078,000 | 999,200 | 0.800 | 2024-10-22 |
| 57 | 2024-10-16 | 1,244,000 | 16,000 | 0.06 | 2,066,078,000 | 1,020,080 | 0.820 | 2024-10-14 |
| 58 | 2024-10-14 | 1,228,000 | 100,000 | 0.06 | 2,066,078,000 | 970,120 | 0.790 | 2024-10-09 |
| 59 | 2024-10-10 | 1,128,000 | 30,000 | 0.05 | 2,066,078,000 | 924,960 | 0.820 | 2024-10-08 |
| 60 | 2024-10-09 | 1,098,000 | 30,000 | 0.05 | 2,066,078,000 | 1,076,040 | 0.980 | 2024-10-07 |
| 61 | 2024-10-07 | 1,068,000 | 12,000 | 0.05 | 2,066,078,000 | 886,440 | 0.830 | 2024-10-03 |
| 62 | 2024-10-04 | 1,056,000 | 14,000 | 0.05 | 2,066,078,000 | 876,480 | 0.830 | 2024-10-02 |
| 63 | 2024-09-30 | 1,042,000 | -6,000 | 0.05 | 2,066,078,000 | 708,560 | 0.680 | 2024-09-26 |
| 64 | 2024-07-03 | 1,048,000 | -7,000 | 0.05 | 2,066,078,000 | 765,040 | 0.730 | 2024-06-28 |
| 65 | 2024-07-02 | 1,055,000 | 13,000 | 0.05 | 2,066,078,000 | 727,950 | 0.690 | 2024-06-27 |
| 66 | 2024-06-27 | 1,042,000 | -5,000 | 0.05 | 2,066,078,000 | 687,720 | 0.660 | 2024-06-25 |
| 67 | 2024-06-19 | 1,047,000 | 12,000 | 0.05 | 2,066,078,000 | 680,550 | 0.650 | 2024-06-17 |
| 68 | 2024-06-05 | 1,035,000 | 151,000 | 0.05 | 2,066,078,000 | 724,500 | 0.700 | 2024-06-03 |
| 69 | 2024-05-22 | 884,000 | -12,000 | 0.04 | 2,066,078,000 | 645,320 | 0.730 | 2024-05-20 |
| 70 | 2024-05-21 | 896,000 | -10,000 | 0.04 | 2,066,078,000 | 672,000 | 0.750 | 2024-05-17 |
| 71 | 2024-05-13 | 906,000 | 23,000 | 0.04 | 2,066,078,000 | 625,140 | 0.690 | 2024-05-09 |
| 72 | 2024-04-29 | 883,000 | 16,000 | 0.04 | 2,066,078,000 | 582,780 | 0.660 | 2024-04-25 |
| 73 | 2024-04-23 | 867,000 | -13,000 | 0.04 | 2,066,078,000 | 572,220 | 0.660 | 2024-04-19 |
| 74 | 2024-04-16 | 880,000 | -6,000 | 0.04 | 2,066,078,000 | 607,200 | 0.690 | 2024-04-12 |
| 75 | 2024-04-08 | 886,000 | 25,000 | 0.04 | 2,066,078,000 | 620,200 | 0.700 | 2024-04-03 |
| 76 | 2024-03-18 | 861,000 | -27,000 | 0.04 | 2,066,078,000 | 706,020 | 0.820 | 2024-03-14 |
| 77 | 2024-03-12 | 888,000 | -7,000 | 0.04 | 2,066,078,000 | 683,760 | 0.770 | 2024-03-08 |
| 78 | 2024-03-06 | 895,000 | 7,000 | 0.04 | 2,066,078,000 | 689,150 | 0.770 | 2024-03-04 |
| 79 | 2024-02-22 | 888,000 | 10,000 | 0.04 | 2,066,078,000 | 710,400 | 0.800 | 2024-02-20 |
| 80 | 2024-02-20 | 878,000 | 10,000 | 0.04 | 2,066,078,000 | 711,180 | 0.810 | 2024-02-16 |
| 81 | 2024-01-25 | 868,000 | 50,000 | 0.04 | 2,066,078,000 | 677,040 | 0.780 | 2024-01-23 |
| 82 | 2024-01-24 | 818,000 | 10,000 | 0.04 | 2,066,078,000 | 621,680 | 0.760 | 2024-01-22 |
| 83 | 2024-01-16 | 808,000 | 3,000 | 0.04 | 2,066,078,000 | 775,680 | 0.960 | 2024-01-12 |
| 84 | 2024-01-04 | 805,000 | -740,000 | 0.04 | 2,066,078,000 | 893,550 | 1.110 | 2024-01-02 |
| 85 | 2024-01-03 | 1,545,000 | -22,000 | 0.07 | 2,066,078,000 | 2,008,500 | 1.300 | 2023-12-29 |
| 86 | 2023-11-23 | 1,567,000 | 3,000 | 0.08 | 2,066,078,000 | 1,237,930 | 0.790 | 2023-11-21 |
| 87 | 2023-11-15 | 1,564,000 | 50,000 | 0.08 | 2,066,078,000 | 1,219,920 | 0.780 | 2023-11-13 |
| 88 | 2023-11-09 | 1,514,000 | 10,000 | 0.07 | 2,066,078,000 | 1,241,480 | 0.820 | 2023-11-07 |
| 89 | 2023-10-11 | 1,504,000 | 20,000 | 0.07 | 2,066,078,000 | 1,173,120 | 0.780 | 2023-10-09 |
| 90 | 2023-09-19 | 1,484,000 | 218,000 | 0.07 | 2,066,078,000 | 1,187,200 | 0.800 | 2023-09-15 |
| 91 | 2023-09-18 | 1,266,000 | 146,000 | 0.06 | 2,066,078,000 | 1,101,420 | 0.870 | 2023-09-14 |
| 92 | 2023-09-15 | 1,120,000 | 90,000 | 0.05 | 2,066,078,000 | 952,000 | 0.850 | 2023-09-13 |
| 93 | 2023-09-14 | 1,030,000 | 186,000 | 0.05 | 2,066,078,000 | 865,200 | 0.840 | 2023-09-12 |
| 94 | 2023-09-13 | 844,000 | 8,000 | 0.04 | 2,066,078,000 | 725,840 | 0.860 | 2023-09-11 |
| 95 | 2023-09-12 | 836,000 | 10,000 | 0.04 | 2,066,078,000 | 735,680 | 0.880 | 2023-09-07 |
| 96 | 2023-08-24 | 826,000 | 50,000 | 0.04 | 2,066,078,000 | 875,560 | 1.060 | 2023-08-22 |
| 97 | 2023-08-21 | 776,000 | -18,000 | 0.04 | 2,066,078,000 | 869,120 | 1.120 | 2023-08-17 |
| 98 | 2023-04-28 | 794,000 | 50,000 | 0.04 | 2,066,078,000 | 1,198,940 | 1.510 | 2023-04-26 |
| 99 | 2023-04-21 | 744,000 | 50,000 | 0.04 | 2,066,078,000 | 1,101,120 | 1.480 | 2023-04-19 |
| 100 | 2023-03-22 | 694,000 | -21,000 | 0.03 | 2,066,078,000 | 1,027,120 | 1.480 | 2023-03-20 |
| 101 | 2023-03-21 | 715,000 | 21,000 | 0.03 | 2,066,078,000 | 1,093,950 | 1.530 | 2023-03-17 |
| 102 | 2023-03-17 | 694,000 | 20,000 | 0.03 | 2,066,078,000 | 1,103,460 | 1.590 | 2023-03-15 |
| 103 | 2023-03-14 | 674,000 | 9,000 | 0.03 | 2,066,078,000 | 1,139,060 | 1.690 | 2023-03-10 |
| 104 | 2023-03-10 | 665,000 | 18,000 | 0.03 | 2,066,078,000 | 1,170,400 | 1.760 | 2023-03-08 |
| 105 | 2023-02-14 | 647,000 | -358,000 | 0.03 | 2,066,078,000 | 1,196,950 | 1.850 | 2023-02-10 |
| 106 | 2023-02-10 | 1,005,000 | 1,000 | 0.05 | 2,066,078,000 | 1,849,200 | 1.840 | 2023-02-08 |
| 107 | 2023-02-07 | 1,004,000 | 1,000 | 0.05 | 2,066,078,000 | 1,897,560 | 1.890 | 2023-02-03 |
| 108 | 2023-01-09 | 1,003,000 | -60,000 | 0.05 | 2,066,078,000 | 2,036,090 | 2.030 | 2023-01-05 |
| 109 | 2022-12-22 | 1,063,000 | 130,000 | 0.05 | 2,066,078,000 | 1,902,770 | 1.790 | 2022-12-20 |
| 110 | 2022-12-13 | 933,000 | 10,000 | 0.05 | 2,066,078,000 | 1,651,410 | 1.770 | 2022-12-09 |
| 111 | 2022-12-09 | 923,000 | -4,000 | 0.04 | 2,066,078,000 | 1,596,790 | 1.730 | 2022-12-07 |
| 112 | 2022-12-06 | 927,000 | -40,000 | 0.04 | 2,066,078,000 | 1,464,660 | 1.580 | 2022-12-02 |
| 113 | 2022-12-05 | 967,000 | 40,000 | 0.05 | 2,066,078,000 | 1,527,860 | 1.580 | 2022-12-01 |
| 114 | 2022-11-29 | 927,000 | -28,000 | 0.04 | 2,066,078,000 | 1,455,390 | 1.570 | 2022-11-25 |
| 115 | 2022-11-28 | 955,000 | -62,000 | 0.05 | 2,066,078,000 | 1,442,050 | 1.510 | 2022-11-24 |
| 116 | 2022-11-25 | 1,017,000 | 150,000 | 0.05 | 2,066,078,000 | 1,617,030 | 1.590 | 2022-11-23 |
| 117 | 2022-11-11 | 867,000 | 1,000 | 0.04 | 2,066,078,000 | 1,205,130 | 1.390 | 2022-11-09 |
| 118 | 2022-07-06 | 866,000 | 10,000 | 0.04 | 2,066,078,000 | 1,844,580 | 2.130 | 2022-07-04 |
| 119 | 2022-06-21 | 856,000 | -16,000 | 0.04 | 2,066,078,000 | 1,771,920 | 2.070 | 2022-06-17 |
| 120 | 2022-06-07 | 872,000 | 16,000 | 0.04 | 2,066,078,000 | 1,848,640 | 2.120 | 2022-06-02 |
| 121 | 2022-05-12 | 856,000 | -25,000 | 0.04 | 2,066,078,000 | 1,677,760 | 1.960 | 2022-05-10 |
| 122 | 2022-05-10 | 881,000 | -25,000 | 0.04 | 2,066,078,000 | 1,770,810 | 2.010 | 2022-05-05 |
| 123 | 2022-03-17 | 906,000 | 10,000 | 0.04 | 2,066,078,000 | 1,703,280 | 1.880 | 2022-03-15 |
| 124 | 2022-03-15 | 896,000 | 8,000 | 0.04 | 2,066,078,000 | 2,007,040 | 2.240 | 2022-03-11 |
| 125 | 2022-03-11 | 888,000 | 4,000 | 0.04 | 2,066,078,000 | 1,980,240 | 2.230 | 2022-03-09 |
| 126 | 2022-03-10 | 884,000 | 4,000 | 0.04 | 2,066,078,000 | 2,112,760 | 2.390 | 2022-03-08 |
| 127 | 2022-03-09 | 880,000 | 100,000 | 0.04 | 2,066,078,000 | 2,191,200 | 2.490 | 2022-03-07 |
| 128 | 2022-03-07 | 780,000 | 2,000 | 0.04 | 2,066,078,000 | 1,996,800 | 2.560 | 2022-03-03 |
| 129 | 2022-02-28 | 778,000 | 8,000 | 0.04 | 2,066,078,000 | 1,991,680 | 2.560 | 2022-02-24 |
| 130 | 2022-02-23 | 770,000 | -385,000 | 0.04 | 2,066,078,000 | 2,071,300 | 2.690 | 2022-02-21 |
| 131 | 2022-01-25 | 1,155,000 | 11,000 | 0.06 | 2,066,078,000 | 3,199,350 | 2.770 | 2022-01-21 |
| 132 | 2022-01-14 | 1,144,000 | -4,000 | 0.06 | 2,066,078,000 | 3,203,200 | 2.800 | 2022-01-12 |
| 133 | 2022-01-11 | 1,148,000 | 16,000 | 0.06 | 2,066,078,000 | 3,202,920 | 2.790 | 2022-01-07 |
| 134 | 2022-01-10 | 1,132,000 | 50,000 | 0.05 | 2,066,078,000 | 3,203,560 | 2.830 | 2022-01-06 |
| 135 | 2022-01-06 | 1,082,000 | -2,000 | 0.05 | 2,066,078,000 | 3,105,340 | 2.870 | 2022-01-04 |
| 136 | 2022-01-03 | 1,084,000 | 100,000 | 0.05 | 2,066,078,000 | 3,035,200 | 2.800 | 2021-12-29 |
| 137 | 2021-12-30 | 984,000 | 100,000 | 0.05 | 2,066,078,000 | 2,843,760 | 2.890 | 2021-12-28 |
| 138 | 2021-12-29 | 884,000 | 4,000 | 0.04 | 2,066,078,000 | 2,466,360 | 2.790 | 2021-12-23 |
| 139 | 2021-12-10 | 880,000 | -50,000 | 0.04 | 2,066,078,000 | 2,384,800 | 2.710 | 2021-12-08 |
| 140 | 2021-11-29 | 930,000 | 2,000 | 0.05 | 2,066,078,000 | 2,585,400 | 2.780 | 2021-11-25 |
| 141 | 2021-11-24 | 928,000 | -1,000 | 0.04 | 2,066,078,000 | 2,524,160 | 2.720 | 2021-11-22 |
| 142 | 2021-11-04 | 929,000 | 53,000 | 0.04 | 2,066,078,000 | 2,480,430 | 2.670 | 2021-11-02 |
| 143 | 2021-11-01 | 876,000 | 3,000 | 0.04 | 2,066,078,000 | 2,391,480 | 2.730 | 2021-10-28 |
| 144 | 2021-10-29 | 873,000 | -15,000 | 0.04 | 2,066,078,000 | 2,470,590 | 2.830 | 2021-10-27 |
| 145 | 2021-10-26 | 888,000 | 4,000 | 0.04 | 2,066,078,000 | 2,601,840 | 2.930 | 2021-10-22 |
| 146 | 2021-10-15 | 884,000 | 6,000 | 0.04 | 2,066,078,000 | 2,660,840 | 3.010 | 2021-10-11 |
| 147 | 2021-10-12 | 878,000 | 5,000 | 0.04 | 2,066,078,000 | 2,704,240 | 3.080 | 2021-10-08 |
| 148 | 2021-10-11 | 873,000 | 10,000 | 0.04 | 2,066,078,000 | 3,020,580 | 3.460 | 2021-10-07 |
| 149 | 2021-09-27 | 863,000 | -3,000 | 0.04 | 2,066,078,000 | 2,727,080 | 3.160 | 2021-09-23 |
| 150 | 2021-09-23 | 866,000 | -3,000 | 0.04 | 2,066,078,000 | 2,511,400 | 2.900 | 2021-09-20 |
| 151 | 2021-09-20 | 869,000 | -10,000 | 0.04 | 2,066,078,000 | 2,598,310 | 2.990 | 2021-09-16 |
| 152 | 2021-09-14 | 879,000 | -2,000 | 0.04 | 2,066,078,000 | 2,768,850 | 3.150 | 2021-09-10 |
| 153 | 2021-09-09 | 881,000 | 20,000 | 0.04 | 2,066,078,000 | 2,528,470 | 2.870 | 2021-09-07 |
| 154 | 2021-09-08 | 861,000 | -6,000 | 0.04 | 2,066,078,000 | 2,557,170 | 2.970 | 2021-09-06 |
| 155 | 2021-09-06 | 867,000 | 5,000 | 0.04 | 2,066,078,000 | 2,366,910 | 2.730 | 2021-09-02 |
| 156 | 2021-09-03 | 862,000 | 3,000 | 0.04 | 2,066,078,000 | 2,275,680 | 2.640 | 2021-09-01 |
| 157 | 2021-08-23 | 859,000 | 10,000 | 0.04 | 2,066,078,000 | 2,267,760 | 2.640 | 2021-08-19 |
| 158 | 2021-08-17 | 849,000 | -5,000 | 0.04 | 2,066,078,000 | 2,428,140 | 2.860 | 2021-08-13 |
| 159 | 2021-08-16 | 854,000 | 19,000 | 0.04 | 2,066,078,000 | 2,305,800 | 2.700 | 2021-08-12 |
| 160 | 2021-08-11 | 835,000 | 5,000 | 0.04 | 2,066,078,000 | 2,187,700 | 2.620 | 2021-08-09 |
| 161 | 2021-08-06 | 830,000 | -30,000 | 0.04 | 2,066,078,000 | 2,299,100 | 2.770 | 2021-08-04 |
| 162 | 2021-07-28 | 860,000 | -8,000 | 0.04 | 2,066,078,000 | 2,365,000 | 2.750 | 2021-07-26 |
| 163 | 2021-07-21 | 868,000 | 58,000 | 0.04 | 2,066,078,000 | 2,456,440 | 2.830 | 2021-07-19 |
| 164 | 2021-07-06 | 810,000 | -2,000 | 0.04 | 2,066,078,000 | 2,365,200 | 2.920 | 2021-07-02 |
| 165 | 2021-06-29 | 812,000 | 8,000 | 0.04 | 2,066,078,000 | 2,419,760 | 2.980 | 2021-06-25 |
| 166 | 2021-06-07 | 804,000 | -10,000 | 0.04 | 2,066,078,000 | 2,452,200 | 3.050 | 2021-06-03 |
| 167 | 2021-06-03 | 814,000 | -68,000 | 0.04 | 2,066,078,000 | 2,450,140 | 3.010 | 2021-06-01 |
| 168 | 2021-06-01 | 882,000 | -7,000 | 0.04 | 2,066,078,000 | 2,654,820 | 3.010 | 2021-05-28 |
| 169 | 2021-05-18 | 889,000 | -22,000 | 0.04 | 2,066,078,000 | 2,658,110 | 2.990 | 2021-05-14 |
| 170 | 2021-05-13 | 911,000 | 3,000 | 0.04 | 2,066,078,000 | 2,769,440 | 3.040 | 2021-05-11 |
| 171 | 2021-05-03 | 908,000 | -4,000 | 0.04 | 2,066,078,000 | 2,842,040 | 3.130 | 2021-04-29 |
| 172 | 2021-04-28 | 912,000 | -10,000 | 0.04 | 2,066,078,000 | 2,863,680 | 3.140 | 2021-04-26 |
| 173 | 2021-04-27 | 922,000 | 1,000 | 0.04 | 2,066,078,000 | 2,913,520 | 3.160 | 2021-04-23 |
| 174 | 2021-03-24 | 921,000 | -128,000 | 0.04 | 2,066,078,000 | 3,030,090 | 3.290 | 2021-03-22 |
| 175 | 2021-03-19 | 1,049,000 | 4,000 | 0.05 | 2,066,078,000 | 3,482,680 | 3.320 | 2021-03-17 |
| 176 | 2021-03-17 | 1,045,000 | 40,000 | 0.05 | 2,066,078,000 | 3,406,700 | 3.260 | 2021-03-15 |
| 177 | 2021-03-16 | 1,005,000 | -23,000 | 0.05 | 2,066,078,000 | 3,226,050 | 3.210 | 2021-03-12 |
| 178 | 2021-03-10 | 1,028,000 | -72,000 | 0.05 | 2,066,078,000 | 3,114,840 | 3.030 | 2021-03-08 |
| 179 | 2021-03-09 | 1,100,000 | 5,000 | 0.05 | 2,066,078,000 | 3,399,000 | 3.090 | 2021-03-05 |
| 180 | 2021-03-08 | 1,095,000 | -3,000 | 0.05 | 2,066,078,000 | 3,624,450 | 3.310 | 2021-03-04 |
| 181 | 2021-03-05 | 1,098,000 | 8,000 | 0.05 | 2,066,078,000 | 3,700,260 | 3.370 | 2021-03-03 |
| 182 | 2021-03-04 | 1,090,000 | -2,000 | 0.05 | 2,066,078,000 | 3,640,600 | 3.340 | 2021-03-02 |
| 183 | 2021-03-03 | 1,092,000 | 9,000 | 0.05 | 2,066,078,000 | 3,712,800 | 3.400 | 2021-03-01 |
| 184 | 2021-02-26 | 1,083,000 | -1,000 | 0.05 | 2,066,078,000 | 3,628,050 | 3.350 | 2021-02-24 |
| 185 | 2021-02-25 | 1,084,000 | -1,000 | 0.05 | 2,066,078,000 | 3,804,840 | 3.510 | 2021-02-23 |
| 186 | 2021-02-22 | 1,085,000 | -3,000 | 0.05 | 2,066,078,000 | 3,743,250 | 3.450 | 2021-02-18 |
| 187 | 2021-02-19 | 1,088,000 | -1,000 | 0.05 | 2,066,078,000 | 3,873,280 | 3.560 | 2021-02-17 |
| 188 | 2021-02-05 | 1,089,000 | -2,000 | 0.05 | 2,066,078,000 | 3,865,950 | 3.550 | 2021-02-03 |
| 189 | 2021-01-29 | 1,091,000 | 4,000 | 0.05 | 2,066,078,000 | 3,774,860 | 3.460 | 2021-01-27 |
| 190 | 2021-01-25 | 1,087,000 | -70,000 | 0.05 | 2,066,078,000 | 3,956,680 | 3.640 | 2021-01-21 |
| 191 | 2021-01-22 | 1,157,000 | 9,000 | 0.06 | 2,066,078,000 | 4,269,330 | 3.690 | 2021-01-20 |
| 192 | 2021-01-15 | 1,148,000 | -11,000 | 0.06 | 2,066,078,000 | 3,914,680 | 3.410 | 2021-01-13 |
| 193 | 2021-01-14 | 1,159,000 | -20,000 | 0.06 | 2,066,078,000 | 3,998,550 | 3.450 | 2021-01-12 |
| 194 | 2021-01-13 | 1,179,000 | -92,000 | 0.06 | 2,066,078,000 | 4,055,760 | 3.440 | 2021-01-11 |
| 195 | 2021-01-08 | 1,271,000 | 6,000 | 0.06 | 2,066,078,000 | 4,486,630 | 3.530 | 2021-01-06 |
| 196 | 2021-01-07 | 1,265,000 | 92,000 | 0.06 | 2,066,078,000 | 4,275,700 | 3.380 | 2021-01-05 |
| 197 | 2021-01-05 | 1,173,000 | -3,000 | 0.06 | 2,066,078,000 | 4,140,690 | 3.530 | 2020-12-30 |
| 198 | 2020-12-30 | 1,176,000 | -6,000 | 0.06 | 2,066,078,000 | 3,810,240 | 3.240 | 2020-12-28 |
| 199 | 2020-12-28 | 1,182,000 | -1,000 | 0.06 | 2,066,078,000 | 3,616,920 | 3.060 | 2020-12-22 |
| 200 | 2020-12-16 | 1,183,000 | -30,000 | 0.06 | 2,066,078,000 | 3,572,660 | 3.020 | 2020-12-14 |
| 201 | 2020-12-07 | 1,213,000 | -61,000 | 0.06 | 2,066,078,000 | 3,845,210 | 3.170 | 2020-12-03 |
| 202 | 2020-12-02 | 1,274,000 | 6,000 | 0.06 | 2,066,078,000 | 4,038,580 | 3.170 | 2020-11-30 |
| 203 | 2020-11-19 | 1,268,000 | -94,000 | 0.06 | 2,066,078,000 | 4,057,600 | 3.200 | 2020-11-17 |
| 204 | 2020-11-18 | 1,362,000 | -21,000 | 0.07 | 2,066,078,000 | 4,235,820 | 3.110 | 2020-11-16 |
| 205 | 2020-10-15 | 1,383,000 | 4,000 | 0.07 | 2,066,078,000 | 4,743,690 | 3.430 | 2020-10-12 |
| 206 | 2020-09-29 | 1,379,000 | -10,000 | 0.07 | 2,066,078,000 | 4,233,530 | 3.070 | 2020-09-25 |
| 207 | 2020-09-24 | 1,389,000 | -30,000 | 0.07 | 2,066,078,000 | 4,347,570 | 3.130 | 2020-09-22 |
| 208 | 2020-09-18 | 1,419,000 | -11,000 | 0.07 | 2,066,078,000 | 4,554,990 | 3.210 | 2020-09-16 |
| 209 | 2020-09-15 | 1,430,000 | -40,000 | 0.07 | 2,066,078,000 | 4,461,600 | 3.120 | 2020-09-11 |
| 210 | 2020-09-11 | 1,470,000 | -20,000 | 0.07 | 2,066,078,000 | 4,601,100 | 3.130 | 2020-09-09 |
| 211 | 2020-09-09 | 1,490,000 | -106,000 | 0.07 | 2,066,078,000 | 4,768,000 | 3.200 | 2020-09-07 |
| 212 | 2020-08-27 | 1,596,000 | -10,000 | 0.08 | 2,066,078,000 | 5,570,040 | 3.490 | 2020-08-25 |
| 213 | 2020-08-19 | 1,606,000 | -51,000 | 0.08 | 2,066,078,000 | 6,006,440 | 3.740 | 2020-08-17 |
| 214 | 2020-08-17 | 1,657,000 | 40,000 | 0.08 | 2,066,078,000 | 5,849,210 | 3.530 | 2020-08-13 |
| 215 | 2020-08-14 | 1,617,000 | 15,000 | 0.08 | 2,066,078,000 | 5,481,630 | 3.390 | 2020-08-12 |
| 216 | 2020-08-12 | 1,602,000 | 18,000 | 0.08 | 2,066,078,000 | 5,414,760 | 3.380 | 2020-08-10 |
| 217 | 2020-08-06 | 1,584,000 | 10,000 | 0.08 | 2,066,078,000 | 5,496,480 | 3.470 | 2020-08-04 |
| 218 | 2020-08-04 | 1,574,000 | 60,000 | 0.08 | 2,066,078,000 | 5,351,600 | 3.400 | 2020-07-31 |
| 219 | 2020-08-03 | 1,514,000 | 20,000 | 0.07 | 2,066,078,000 | 5,162,740 | 3.410 | 2020-07-30 |
| 220 | 2020-07-30 | 1,494,000 | 1,000 | 0.07 | 2,066,078,000 | 4,721,040 | 3.160 | 2020-07-28 |
| 221 | 2020-07-22 | 1,493,000 | -10,000 | 0.07 | 2,066,078,000 | 5,165,780 | 3.460 | 2020-07-20 |
| 222 | 2020-07-21 | 1,503,000 | 20,000 | 0.07 | 2,066,078,000 | 4,929,840 | 3.280 | 2020-07-17 |
| 223 | 2020-07-16 | 1,483,000 | -4,000 | 0.07 | 2,066,078,000 | 4,982,880 | 3.360 | 2020-07-14 |
| 224 | 2020-07-15 | 1,487,000 | 125,000 | 0.07 | 2,066,078,000 | 5,085,540 | 3.420 | 2020-07-13 |
| 225 | 2020-07-14 | 1,362,000 | -8,000 | 0.07 | 2,066,078,000 | 4,562,700 | 3.350 | 2020-07-10 |
| 226 | 2020-07-13 | 1,370,000 | 30,000 | 0.07 | 2,066,078,000 | 4,808,700 | 3.510 | 2020-07-09 |
| 227 | 2020-07-09 | 1,340,000 | 47,000 | 0.06 | 2,066,078,000 | 4,703,400 | 3.510 | 2020-07-07 |
| 228 | 2020-07-08 | 1,293,000 | -72,000 | 0.06 | 2,066,078,000 | 4,538,430 | 3.510 | 2020-07-06 |
| 229 | 2020-07-06 | 1,365,000 | 10,000 | 0.07 | 2,066,078,000 | 4,368,000 | 3.200 | 2020-07-02 |
| 230 | 2020-07-03 | 1,355,000 | 68,000 | 0.07 | 2,066,078,000 | 4,132,750 | 3.050 | 2020-06-30 |
| 231 | 2020-06-30 | 1,287,000 | 8,000 | 0.06 | 2,066,078,000 | 3,822,390 | 2.970 | 2020-06-26 |
| 232 | 2020-06-26 | 1,279,000 | -150,000 | 0.06 | 2,066,078,000 | 3,939,320 | 3.080 | 2020-06-23 |
| 233 | 2020-06-24 | 1,429,000 | 106,000 | 0.07 | 2,066,078,000 | 4,487,060 | 3.140 | 2020-06-22 |
| 234 | 2020-06-23 | 1,323,000 | 3,000 | 0.06 | 2,066,078,000 | 4,286,520 | 3.240 | 2020-06-19 |
| 235 | 2020-06-22 | 1,320,000 | 50,000 | 0.06 | 2,066,078,000 | 3,867,600 | 2.930 | 2020-06-18 |
| 236 | 2020-06-15 | 1,270,000 | 28,000 | 0.06 | 2,066,078,000 | 3,797,300 | 2.990 | 2020-06-11 |
| 237 | 2020-06-08 | 1,242,000 | -20,000 | 0.06 | 2,066,078,000 | 3,676,320 | 2.960 | 2020-06-04 |
| 238 | 2020-05-29 | 1,262,000 | 9,000 | 0.06 | 2,066,078,000 | 3,457,880 | 2.740 | 2020-05-27 |
| 239 | 2020-05-28 | 1,253,000 | 20,000 | 0.06 | 2,066,078,000 | 3,508,400 | 2.800 | 2020-05-26 |
| 240 | 2020-05-27 | 1,233,000 | 100,000 | 0.06 | 2,066,078,000 | 3,452,400 | 2.800 | 2020-05-25 |
| 241 | 2020-05-11 | 1,133,000 | 100,000 | 0.05 | 2,066,078,000 | 3,534,960 | 3.120 | 2020-05-07 |
| 242 | 2020-05-08 | 1,033,000 | 17,000 | 0.05 | 2,066,078,000 | 3,243,620 | 3.140 | 2020-05-06 |
| 243 | 2020-05-06 | 1,016,000 | 7,000 | 0.05 | 2,066,078,000 | 3,119,120 | 3.070 | 2020-05-04 |
| 244 | 2020-04-29 | 1,009,000 | 130,000 | 0.05 | 2,066,078,000 | 3,117,810 | 3.090 | 2020-04-27 |
| 245 | 2020-03-30 | 879,000 | -4,000 | 0.04 | 2,066,078,000 | 2,724,900 | 3.100 | 2020-03-26 |
| 246 | 2020-03-23 | 883,000 | 4,000 | 0.04 | 2,066,078,000 | 2,490,060 | 2.820 | 2020-03-19 |
| 247 | 2020-03-17 | 879,000 | -10,000 | 0.04 | 2,066,078,000 | 3,058,920 | 3.480 | 2020-03-13 |
| 248 | 2020-03-16 | 889,000 | 10,000 | 0.04 | 2,066,078,000 | 3,129,280 | 3.520 | 2020-03-12 |
| 249 | 2020-03-11 | 879,000 | -76,000 | 0.04 | 2,066,078,000 | 3,014,970 | 3.430 | 2020-03-09 |
| 250 | 2020-03-06 | 955,000 | 6,000 | 0.05 | 2,066,078,000 | 3,619,450 | 3.790 | 2020-03-04 |
| 251 | 2020-03-03 | 949,000 | 2,000 | 0.05 | 2,066,078,000 | 3,577,730 | 3.770 | 2020-02-28 |
| 252 | 2020-03-02 | 947,000 | 5,000 | 0.05 | 2,066,078,000 | 3,825,880 | 4.040 | 2020-02-27 |
| 253 | 2020-02-28 | 942,000 | -1,000 | 0.05 | 2,066,078,000 | 4,144,800 | 4.400 | 2020-02-26 |
| 254 | 2020-02-27 | 943,000 | 2,000 | 0.05 | 2,066,078,000 | 4,318,940 | 4.580 | 2020-02-25 |
| 255 | 2020-02-26 | 941,000 | -3,000 | 0.05 | 2,066,078,000 | 4,356,830 | 4.630 | 2020-02-24 |
| 256 | 2020-02-25 | 944,000 | 76,000 | 0.05 | 2,066,078,000 | 4,096,960 | 4.340 | 2020-02-21 |
| 257 | 2020-02-24 | 868,000 | -13,000 | 0.04 | 2,066,078,000 | 3,741,080 | 4.310 | 2020-02-20 |
| 258 | 2020-02-19 | 881,000 | 11,000 | 0.04 | 2,066,078,000 | 3,700,200 | 4.200 | 2020-02-17 |
| 259 | 2020-02-18 | 870,000 | 5,000 | 0.04 | 2,066,078,000 | 3,575,700 | 4.110 | 2020-02-14 |
| 260 | 2020-02-17 | 865,000 | 4,000 | 0.04 | 2,066,078,000 | 3,563,800 | 4.120 | 2020-02-13 |
| 261 | 2020-02-12 | 861,000 | -135,000 | 0.04 | 2,066,078,000 | 3,323,460 | 3.860 | 2020-02-10 |
| 262 | 2020-02-07 | 996,000 | -60,000 | 0.05 | 2,066,078,000 | 3,784,800 | 3.800 | 2020-02-05 |
| 263 | 2020-01-31 | 1,056,000 | -38,000 | 0.05 | 2,066,078,000 | 4,097,280 | 3.880 | 2020-01-29 |
| 264 | 2020-01-30 | 1,094,000 | -10,000 | 0.05 | 2,066,078,000 | 4,419,760 | 4.040 | 2020-01-23 |
| 265 | 2020-01-29 | 1,104,000 | 10,000 | 0.05 | 2,066,078,000 | 4,526,400 | 4.100 | 2020-01-22 |
| 266 | 2020-01-09 | 1,094,000 | 60,000 | 0.05 | 2,066,078,000 | 4,671,380 | 4.270 | 2020-01-07 |
| 267 | 2019-12-27 | 1,034,000 | -10,000 | 0.05 | 2,066,078,000 | 4,425,520 | 4.280 | 2019-12-20 |
| 268 | 2019-12-23 | 1,044,000 | -19,000 | 0.05 | 2,066,078,000 | 4,541,400 | 4.350 | 2019-12-19 |
| 269 | 2019-12-20 | 1,063,000 | -1,000 | 0.05 | 2,066,078,000 | 4,634,680 | 4.360 | 2019-12-18 |
| 270 | 2019-12-19 | 1,064,000 | 12,000 | 0.05 | 2,066,078,000 | 4,628,400 | 4.350 | 2019-12-17 |
| 271 | 2019-12-18 | 1,052,000 | 8,000 | 0.05 | 2,066,078,000 | 4,544,640 | 4.320 | 2019-12-16 |
| 272 | 2019-12-17 | 1,044,000 | 15,000 | 0.05 | 2,066,078,000 | 4,593,600 | 4.400 | 2019-12-13 |
| 273 | 2019-12-13 | 1,029,000 | -8,000 | 0.05 | 2,066,078,000 | 4,414,410 | 4.290 | 2019-12-11 |
| 274 | 2019-12-12 | 1,037,000 | -7,000 | 0.05 | 2,066,078,000 | 4,396,880 | 4.240 | 2019-12-10 |
| 275 | 2019-12-11 | 1,044,000 | 8,000 | 0.05 | 2,066,078,000 | 4,416,120 | 4.230 | 2019-12-09 |
| 276 | 2019-12-10 | 1,036,000 | 8,000 | 0.05 | 2,066,078,000 | 4,413,360 | 4.260 | 2019-12-06 |
| 277 | 2019-12-03 | 1,028,000 | -2,000 | 0.05 | 2,066,078,000 | 4,399,840 | 4.280 | 2019-11-29 |
| 278 | 2019-12-02 | 1,030,000 | -9,000 | 0.05 | 2,066,078,000 | 4,429,000 | 4.300 | 2019-11-28 |
| 279 | 2019-11-29 | 1,039,000 | 9,000 | 0.05 | 2,066,078,000 | 4,415,750 | 4.250 | 2019-11-27 |
| 280 | 2019-11-28 | 1,030,000 | -11,000 | 0.05 | 2,066,078,000 | 4,490,800 | 4.360 | 2019-11-26 |
| 281 | 2019-11-27 | 1,041,000 | -48,000 | 0.05 | 2,066,078,000 | 4,434,660 | 4.260 | 2019-11-25 |
| 282 | 2019-11-26 | 1,089,000 | -20,000 | 0.05 | 2,066,078,000 | 4,519,350 | 4.150 | 2019-11-22 |
| 283 | 2019-11-22 | 1,109,000 | -17,000 | 0.05 | 2,066,078,000 | 4,657,800 | 4.200 | 2019-11-20 |
| 284 | 2019-11-20 | 1,126,000 | 6,000 | 0.05 | 2,066,078,000 | 4,706,680 | 4.180 | 2019-11-18 |
| 285 | 2019-11-18 | 1,120,000 | 7,000 | 0.05 | 2,066,078,000 | 4,737,600 | 4.230 | 2019-11-14 |
| 286 | 2019-11-15 | 1,113,000 | -11,000 | 0.05 | 2,066,078,000 | 4,685,730 | 4.210 | 2019-11-13 |
| 287 | 2019-11-14 | 1,124,000 | 17,000 | 0.05 | 2,066,078,000 | 4,855,680 | 4.320 | 2019-11-12 |
| 288 | 2019-11-13 | 1,107,000 | 5,000 | 0.05 | 2,066,078,000 | 4,815,450 | 4.350 | 2019-11-11 |
| 289 | 2019-11-12 | 1,102,000 | -7,000 | 0.05 | 2,066,078,000 | 4,936,960 | 4.480 | 2019-11-08 |
| 290 | 2019-11-11 | 1,109,000 | -7,000 | 0.05 | 2,066,078,000 | 4,879,600 | 4.400 | 2019-11-07 |
| 291 | 2019-11-08 | 1,116,000 | -7,000 | 0.05 | 2,066,078,000 | 4,865,760 | 4.360 | 2019-11-06 |
| 292 | 2019-11-07 | 1,123,000 | -1,000 | 0.05 | 2,066,078,000 | 4,840,130 | 4.310 | 2019-11-05 |
| 293 | 2019-11-06 | 1,124,000 | 16,000 | 0.05 | 2,066,078,000 | 4,855,680 | 4.320 | 2019-11-04 |
| 294 | 2019-11-05 | 1,108,000 | 6,000 | 0.05 | 2,066,078,000 | 4,742,240 | 4.280 | 2019-11-01 |
| 295 | 2019-10-10 | 1,102,000 | 1,000 | 0.05 | 2,066,078,000 | 4,947,980 | 4.490 | 2019-10-08 |
| 296 | 2019-10-09 | 1,101,000 | -1,000 | 0.05 | 2,066,078,000 | 4,822,380 | 4.380 | 2019-10-04 |
| 297 | 2019-09-25 | 1,102,000 | 3,000 | 0.05 | 2,066,078,000 | 5,212,460 | 4.730 | 2019-09-23 |
| 298 | 2019-09-20 | 1,099,000 | 1,000 | 0.05 | 2,066,078,000 | 5,363,120 | 4.880 | 2019-09-18 |
| 299 | 2019-08-29 | 1,098,000 | 1,000 | 0.05 | 2,066,078,000 | 5,083,740 | 4.630 | 2019-08-27 |
| 300 | 2019-08-27 | 1,097,000 | 50,000 | 0.05 | 2,066,078,000 | 5,221,720 | 4.760 | 2019-08-23 |
| 301 | 2019-08-22 | 1,047,000 | -7,000 | 0.05 | 2,066,078,000 | 5,193,120 | 4.960 | 2019-08-20 |
| 302 | 2019-08-15 | 1,054,000 | -1,000 | 0.05 | 2,066,078,000 | 5,059,200 | 4.800 | 2019-08-13 |
| 303 | 2019-08-14 | 1,055,000 | 10,000 | 0.05 | 2,066,078,000 | 5,338,300 | 5.060 | 2019-08-12 |
| 304 | 2019-08-13 | 1,045,000 | 10,000 | 0.05 | 2,066,078,000 | 4,942,850 | 4.730 | 2019-08-09 |
| 305 | 2019-08-07 | 1,035,000 | 1,000 | 0.05 | 2,066,078,000 | 4,833,450 | 4.670 | 2019-08-05 |
| 306 | 2019-08-05 | 1,034,000 | 3,000 | 0.05 | 2,066,078,000 | 5,128,640 | 4.960 | 2019-08-01 |
| 307 | 2019-08-01 | 1,031,000 | 15,000 | 0.05 | 2,066,078,000 | 5,268,410 | 5.110 | 2019-07-30 |
| 308 | 2019-07-31 | 1,016,000 | -3,000 | 0.05 | 2,066,078,000 | 5,201,920 | 5.120 | 2019-07-29 |
| 309 | 2019-07-12 | 1,019,000 | 1,000 | 0.05 | 2,066,078,000 | 5,329,370 | 5.230 | 2019-07-10 |
| 310 | 2019-07-10 | 1,018,000 | 12,000 | 0.05 | 2,066,078,000 | 5,425,940 | 5.330 | 2019-07-08 |
| 311 | 2019-07-05 | 1,006,000 | 2,000 | 0.05 | 2,066,078,000 | 5,543,060 | 5.510 | 2019-07-03 |
| 312 | 2019-07-02 | 1,004,000 | 3,000 | 0.05 | 2,066,078,000 | 5,050,120 | 5.030 | 2019-06-27 |
| 313 | 2019-06-11 | 1,001,000 | 1,000 | 0.05 | 2,066,078,000 | 4,834,830 | 4.830 | 2019-06-06 |
| 314 | 2019-06-06 | 1,000,000 | -78,000 | 0.05 | 2,066,078,000 | 4,720,000 | 4.720 | 2019-06-04 |
| 315 | 2019-06-05 | 1,078,000 | -25,000 | 0.05 | 2,066,078,000 | 5,368,440 | 4.980 | 2019-06-03 |
| 316 | 2019-05-30 | 1,103,000 | 168,000 | 0.05 | 2,066,078,000 | 5,625,300 | 5.100 | 2019-05-28 |
| 317 | 2019-05-27 | 935,000 | 12,000 | 0.05 | 2,066,078,000 | 4,749,800 | 5.080 | 2019-05-23 |
| 318 | 2019-05-24 | 923,000 | -1,000 | 0.04 | 2,066,078,000 | 4,910,360 | 5.320 | 2019-05-22 |
| 319 | 2019-05-21 | 924,000 | -97,000 | 0.04 | 2,066,078,000 | 4,851,000 | 5.250 | 2019-05-17 |
| 320 | 2019-05-09 | 1,021,000 | -34,000 | 0.05 | 2,066,078,000 | 5,727,810 | 5.610 | 2019-05-07 |
| 321 | 2019-05-08 | 1,055,000 | 60,000 | 0.05 | 2,066,078,000 | 5,844,700 | 5.540 | 2019-05-06 |
| 322 | 2019-05-03 | 995,000 | -13,000 | 0.05 | 2,066,078,000 | 5,731,200 | 5.760 | 2019-04-30 |
| 323 | 2019-04-29 | 1,008,000 | 3,000 | 0.05 | 2,066,078,000 | 5,735,520 | 5.690 | 2019-04-25 |
| 324 | 2019-04-23 | 1,005,000 | 20,000 | 0.05 | 2,066,078,000 | 5,929,500 | 5.900 | 2019-04-17 |
| 325 | 2019-04-18 | 985,000 | 1,000 | 0.05 | 2,066,078,000 | 5,841,050 | 5.930 | 2019-04-16 |
| 326 | 2019-04-16 | 984,000 | 1,000 | 0.05 | 2,066,078,000 | 5,746,560 | 5.840 | 2019-04-12 |
| 327 | 2019-04-15 | 983,000 | 20,000 | 0.05 | 2,066,078,000 | 5,829,190 | 5.930 | 2019-04-11 |
| 328 | 2019-04-08 | 963,000 | 42,000 | 0.05 | 2,066,078,000 | 6,163,200 | 6.400 | 2019-04-03 |
| 329 | 2019-04-04 | 921,000 | 120,000 | 0.04 | 2,066,078,000 | 5,802,300 | 6.300 | 2019-04-02 |
| 330 | 2019-04-03 | 801,000 | 80,000 | 0.04 | 2,066,078,000 | 5,086,350 | 6.350 | 2019-04-01 |
| 331 | 2019-04-01 | 721,000 | -9,000 | 0.03 | 2,066,078,000 | 4,491,830 | 6.230 | 2019-03-28 |
| 332 | 2019-03-25 | 730,000 | 50,000 | 0.04 | 2,066,078,000 | 4,788,800 | 6.560 | 2019-03-21 |
| 333 | 2019-03-22 | 680,000 | 35,000 | 0.03 | 2,066,078,000 | 4,392,800 | 6.460 | 2019-03-20 |
| 334 | 2019-03-21 | 645,000 | -2,000 | 0.03 | 2,066,078,000 | 4,231,200 | 6.560 | 2019-03-19 |
| 335 | 2019-03-15 | 647,000 | 12,000 | 0.03 | 2,066,078,000 | 4,334,900 | 6.700 | 2019-03-13 |
| 336 | 2019-03-11 | 635,000 | 6,000 | 0.03 | 2,066,078,000 | 4,191,000 | 6.600 | 2019-03-07 |
| 337 | 2019-03-07 | 629,000 | -43,000 | 0.03 | 2,066,078,000 | 4,145,110 | 6.590 | 2019-03-05 |
| 338 | 2019-03-06 | 672,000 | 4,000 | 0.03 | 2,066,078,000 | 4,307,520 | 6.410 | 2019-03-04 |
| 339 | 2019-03-04 | 668,000 | -24,000 | 0.03 | 2,066,078,000 | 4,121,560 | 6.170 | 2019-02-28 |
| 340 | 2019-03-01 | 692,000 | 17,000 | 0.03 | 2,066,078,000 | 4,269,640 | 6.170 | 2019-02-27 |
| 341 | 2019-02-25 | 675,000 | 1,000 | 0.03 | 2,066,078,000 | 4,279,500 | 6.340 | 2019-02-21 |
| 342 | 2019-02-21 | 674,000 | 2,000 | 0.03 | 2,066,078,000 | 4,306,860 | 6.390 | 2019-02-19 |
| 343 | 2019-02-20 | 672,000 | -7,000 | 0.03 | 2,066,078,000 | 4,401,600 | 6.550 | 2019-02-18 |
| 344 | 2019-02-12 | 679,000 | -29,000 | 0.03 | 2,066,078,000 | 4,454,240 | 6.560 | 2019-02-08 |
| 345 | 2019-02-11 | 708,000 | -2,000 | 0.03 | 2,066,078,000 | 4,531,200 | 6.400 | 2019-02-01 |
| 346 | 2019-01-28 | 710,000 | 5,000 | 0.03 | 2,066,078,000 | 4,416,200 | 6.220 | 2019-01-24 |
| 347 | 2019-01-22 | 705,000 | 7,000 | 0.03 | 2,066,078,000 | 4,244,100 | 6.020 | 2019-01-18 |
| 348 | 2019-01-18 | 698,000 | -2,000 | 0.03 | 2,066,078,000 | 4,306,660 | 6.170 | 2019-01-16 |
| 349 | 2019-01-11 | 700,000 | 5,000 | 0.03 | 2,066,078,000 | 4,172,000 | 5.960 | 2019-01-09 |
| 350 | 2019-01-09 | 695,000 | -3,000 | 0.03 | 2,066,078,000 | 4,031,000 | 5.800 | 2019-01-07 |
| 351 | 2019-01-02 | 698,000 | 7,000 | 0.03 | 2,066,078,000 | 3,699,400 | 5.300 | 2018-12-27 |
| 352 | 2018-12-07 | 691,000 | 3,000 | 0.03 | 2,066,078,000 | 4,125,270 | 5.970 | 2018-12-05 |
| 353 | 2018-12-05 | 688,000 | -2,000 | 0.03 | 2,066,078,000 | 4,169,280 | 6.060 | 2018-12-03 |
| 354 | 2018-12-03 | 690,000 | 11,000 | 0.03 | 2,066,078,000 | 4,071,000 | 5.900 | 2018-11-29 |
| 355 | 2018-11-29 | 679,000 | 2,000 | 0.03 | 2,066,078,000 | 4,046,840 | 5.960 | 2018-11-27 |
| 356 | 2018-11-21 | 677,000 | 8,000 | 0.03 | 2,066,078,000 | 4,143,240 | 6.120 | 2018-11-19 |
| 357 | 2018-11-14 | 669,000 | 4,000 | 0.03 | 2,066,078,000 | 4,114,350 | 6.150 | 2018-11-12 |
| 358 | 2018-11-13 | 665,000 | 2,000 | 0.03 | 2,066,078,000 | 4,063,150 | 6.110 | 2018-11-09 |
| 359 | 2018-11-07 | 663,000 | 10,000 | 0.03 | 2,066,078,000 | 3,984,630 | 6.010 | 2018-11-05 |
| 360 | 2018-11-02 | 653,000 | 13,000 | 0.03 | 2,066,078,000 | 3,682,920 | 5.640 | 2018-10-31 |
| 361 | 2018-10-26 | 640,000 | -8,000 | 0.03 | 2,066,078,000 | 3,641,600 | 5.690 | 2018-10-24 |
| 362 | 2018-10-25 | 648,000 | 8,000 | 0.03 | 2,066,078,000 | 3,700,080 | 5.710 | 2018-10-23 |
| 363 | 2018-10-24 | 640,000 | 2,000 | 0.03 | 2,066,078,000 | 3,769,600 | 5.890 | 2018-10-22 |
| 364 | 2018-10-23 | 638,000 | -1,000 | 0.03 | 2,066,078,000 | 3,725,920 | 5.840 | 2018-10-19 |
| 365 | 2018-10-22 | 639,000 | -2,000 | 0.03 | 2,066,078,000 | 3,763,710 | 5.890 | 2018-10-18 |
| 366 | 2018-09-19 | 641,000 | 5,000 | 0.03 | 2,066,078,000 | 4,115,220 | 6.420 | 2018-09-17 |
| 367 | 2018-09-17 | 636,000 | 3,000 | 0.03 | 2,066,078,000 | 4,229,400 | 6.650 | 2018-09-13 |
| 368 | 2018-09-13 | 633,000 | 2,000 | 0.03 | 2,066,078,000 | 4,190,460 | 6.620 | 2018-09-11 |
| 369 | 2018-09-12 | 631,000 | 5,000 | 0.03 | 2,066,078,000 | 4,006,850 | 6.350 | 2018-09-10 |
| 370 | 2018-09-11 | 626,000 | 2,000 | 0.03 | 2,066,078,000 | 4,294,360 | 6.860 | 2018-09-07 |
| 371 | 2018-09-10 | 624,000 | 5,000 | 0.03 | 2,066,078,000 | 4,399,200 | 7.050 | 2018-09-06 |
| 372 | 2018-09-07 | 619,000 | -10,000 | 0.03 | 2,066,078,000 | 4,549,650 | 7.350 | 2018-09-05 |
| 373 | 2018-08-28 | 629,000 | 10,000 | 0.03 | 2,066,078,000 | 4,792,980 | 7.620 | 2018-08-24 |
| 374 | 2018-08-20 | 619,000 | 4,000 | 0.03 | 2,066,078,000 | 4,784,870 | 7.730 | 2018-08-16 |
| 375 | 2018-08-16 | 615,000 | 6,000 | 0.03 | 2,066,078,000 | 5,024,550 | 8.170 | 2018-08-14 |
| 376 | 2018-07-27 | 609,000 | 30,000 | 0.03 | 2,066,078,000 | 4,999,890 | 8.210 | 2018-07-25 |
| 377 | 2018-07-16 | 579,000 | -2,000 | 0.03 | 2,066,078,000 | 4,632,000 | 8.000 | 2018-07-12 |
| 378 | 2018-07-13 | 581,000 | 10,000 | 0.03 | 2,066,078,000 | 4,572,470 | 7.870 | 2018-07-11 |
| 379 | 2018-07-09 | 571,000 | 6,000 | 0.03 | 2,066,078,000 | 4,499,480 | 7.880 | 2018-07-05 |
| 380 | 2018-07-06 | 565,000 | -9,000 | 0.03 | 2,066,078,000 | 4,491,750 | 7.950 | 2018-07-04 |
| 381 | 2018-07-04 | 574,000 | -4,000 | 0.03 | 2,066,078,000 | 4,706,800 | 8.200 | 2018-06-29 |
| 382 | 2018-07-03 | 578,000 | 2,000 | 0.03 | 2,066,078,000 | 4,352,340 | 7.530 | 2018-06-28 |
| 383 | 2018-06-28 | 576,000 | 10,000 | 0.03 | 2,066,078,000 | 4,573,440 | 7.940 | 2018-06-26 |
| 384 | 2018-06-27 | 566,000 | 20,000 | 0.03 | 2,066,078,000 | 4,618,560 | 8.160 | 2018-06-25 |
| 385 | 2018-06-26 | 546,000 | -4,000 | 0.03 | 2,066,078,000 | 4,471,740 | 8.190 | 2018-06-22 |
| 386 | 2018-06-21 | 550,000 | 2,000 | 0.03 | 2,066,078,000 | 4,136,000 | 7.520 | 2018-06-19 |
| 387 | 2018-06-20 | 548,000 | 2,000 | 0.03 | 2,066,078,000 | 4,285,360 | 7.820 | 2018-06-15 |
| 388 | 2018-06-19 | 546,000 | 2,000 | 0.03 | 2,066,078,000 | 4,351,620 | 7.970 | 2018-06-14 |
| 389 | 2018-06-13 | 544,000 | -7,000 | 0.03 | 2,066,078,000 | 4,569,600 | 8.400 | 2018-06-11 |
| 390 | 2018-06-11 | 551,000 | -2,000 | 0.03 | 2,066,078,000 | 4,655,950 | 8.450 | 2018-06-07 |
| 391 | 2018-06-05 | 553,000 | 2,000 | 0.03 | 2,066,078,000 | 4,755,800 | 8.600 | 2018-06-01 |
| 392 | 2018-06-01 | 551,000 | -10,000 | 0.03 | 2,066,078,000 | 4,633,910 | 8.410 | 2018-05-30 |
| 393 | 2018-05-31 | 561,000 | -4,000 | 0.03 | 2,066,078,000 | 4,718,010 | 8.410 | 2018-05-29 |
| 394 | 2018-05-24 | 565,000 | -10,000 | 0.03 | 2,066,078,000 | 4,830,750 | 8.550 | 2018-05-21 |
| 395 | 2018-05-11 | 575,000 | 4,000 | 0.03 | 2,066,078,000 | 4,335,500 | 7.540 | 2018-05-09 |
| 396 | 2018-05-03 | 571,000 | 8,000 | 0.03 | 2,066,078,000 | 4,202,560 | 7.360 | 2018-04-30 |
| 397 | 2018-05-02 | 563,000 | -2,000 | 0.03 | 2,066,078,000 | 4,109,900 | 7.300 | 2018-04-27 |
| 398 | 2018-04-24 | 565,000 | 18,000 | 0.03 | 2,066,078,000 | 4,141,450 | 7.330 | 2018-04-20 |
| 399 | 2018-04-23 | 547,000 | 8,000 | 0.03 | 2,066,078,000 | 4,102,500 | 7.500 | 2018-04-19 |
| 400 | 2018-04-20 | 539,000 | 2,000 | 0.03 | 2,066,078,000 | 4,074,840 | 7.560 | 2018-04-18 |
| 401 | 2018-04-18 | 537,000 | 13,000 | 0.03 | 2,066,078,000 | 4,177,860 | 7.780 | 2018-04-16 |
| 402 | 2018-04-06 | 524,000 | 7,000 | 0.03 | 2,066,078,000 | 4,102,920 | 7.830 | 2018-04-03 |
| 403 | 2018-04-04 | 517,000 | 3,000 | 0.03 | 2,066,078,000 | 4,058,450 | 7.850 | 2018-03-29 |
| 404 | 2018-04-03 | 514,000 | 3,000 | 0.02 | 2,066,078,000 | 4,183,960 | 8.140 | 2018-03-28 |
| 405 | 2018-03-22 | 511,000 | 5,000 | 0.02 | 2,066,078,000 | 4,185,090 | 8.190 | 2018-03-20 |
| 406 | 2018-03-21 | 506,000 | 5,000 | 0.02 | 2,066,078,000 | 4,139,080 | 8.180 | 2018-03-19 |
| 407 | 2018-03-14 | 501,000 | -40,000 | 0.02 | 2,066,078,000 | 4,308,600 | 8.600 | 2018-03-12 |
| 408 | 2018-03-13 | 541,000 | 10,000 | 0.03 | 2,066,078,000 | 4,414,560 | 8.160 | 2018-03-09 |
| 409 | 2018-03-12 | 531,000 | 22,000 | 0.03 | 2,066,078,000 | 4,279,860 | 8.060 | 2018-03-08 |
| 410 | 2018-03-09 | 509,000 | 10,000 | 0.02 | 2,066,078,000 | 3,965,110 | 7.790 | 2018-03-07 |
| 411 | 2018-03-08 | 499,000 | 22,000 | 0.02 | 2,066,078,000 | 3,892,200 | 7.800 | 2018-03-06 |
| 412 | 2018-03-07 | 477,000 | -20,000 | 0.02 | 2,066,078,000 | 3,739,680 | 7.840 | 2018-03-05 |
| 413 | 2018-03-06 | 497,000 | -19,000 | 0.02 | 2,066,078,000 | 3,697,680 | 7.440 | 2018-03-02 |
| 414 | 2018-03-05 | 516,000 | 6,000 | 0.02 | 2,066,078,000 | 3,612,000 | 7.000 | 2018-03-01 |
| 415 | 2018-03-02 | 510,000 | 17,000 | 0.02 | 2,066,078,000 | 3,539,400 | 6.940 | 2018-02-28 |
| 416 | 2018-03-01 | 493,000 | 6,000 | 0.02 | 2,066,078,000 | 3,416,490 | 6.930 | 2018-02-27 |
| 417 | 2018-02-28 | 487,000 | 6,000 | 0.02 | 2,066,078,000 | 3,467,440 | 7.120 | 2018-02-26 |
| 418 | 2018-02-23 | 481,000 | -8,000 | 0.02 | 2,066,078,000 | 3,275,610 | 6.810 | 2018-02-21 |
| 419 | 2018-02-13 | 489,000 | 3,000 | 0.02 | 2,066,078,000 | 3,110,040 | 6.360 | 2018-02-09 |
| 420 | 2018-02-12 | 486,000 | 9,000 | 0.02 | 2,066,078,000 | 3,163,860 | 6.510 | 2018-02-08 |
| 421 | 2018-02-09 | 477,000 | 6,000 | 0.02 | 2,066,078,000 | 3,114,810 | 6.530 | 2018-02-07 |
| 422 | 2018-02-08 | 471,000 | -23,000 | 0.02 | 2,066,078,000 | 3,023,820 | 6.420 | 2018-02-06 |
| 423 | 2018-02-07 | 494,000 | -25,000 | 0.02 | 2,066,078,000 | 3,383,900 | 6.850 | 2018-02-05 |
| 424 | 2018-02-01 | 519,000 | -30,000 | 0.03 | 2,066,078,000 | 3,752,370 | 7.230 | 2018-01-30 |
| 425 | 2018-01-29 | 549,000 | -2,000 | 0.03 | 2,066,078,000 | 3,963,780 | 7.220 | 2018-01-25 |
| 426 | 2018-01-26 | 551,000 | 8,000 | 0.03 | 2,066,078,000 | 4,005,770 | 7.270 | 2018-01-24 |
| 427 | 2018-01-25 | 543,000 | -1,000 | 0.03 | 2,066,078,000 | 3,909,600 | 7.200 | 2018-01-23 |
| 428 | 2018-01-23 | 544,000 | 10,000 | 0.03 | 2,066,078,000 | 3,873,280 | 7.120 | 2018-01-19 |
| 429 | 2018-01-22 | 534,000 | 3,000 | 0.03 | 2,066,078,000 | 3,967,620 | 7.430 | 2018-01-18 |
| 430 | 2018-01-19 | 531,000 | 30,000 | 0.03 | 2,066,078,000 | 3,823,200 | 7.200 | 2018-01-17 |
| 431 | 2018-01-18 | 501,000 | 2,000 | 0.02 | 2,066,078,000 | 3,677,340 | 7.340 | 2018-01-16 |
| 432 | 2018-01-11 | 499,000 | 39,000 | 0.02 | 2,066,078,000 | 3,802,380 | 7.620 | 2018-01-09 |
| 433 | 2018-01-09 | 460,000 | 7,000 | 0.02 | 2,066,078,000 | 3,427,000 | 7.450 | 2018-01-05 |
| 434 | 2018-01-05 | 453,000 | -20,000 | 0.02 | 2,066,078,000 | 3,234,420 | 7.140 | 2018-01-03 |
| 435 | 2018-01-03 | 473,000 | -20,000 | 0.02 | 2,066,078,000 | 3,405,600 | 7.200 | 2017-12-29 |
| 436 | 2017-12-27 | 493,000 | 5,000 | 0.02 | 2,066,078,000 | 3,416,490 | 6.930 | 2017-12-21 |
| 437 | 2017-12-21 | 488,000 | 3,000 | 0.02 | 2,066,078,000 | 3,323,280 | 6.810 | 2017-12-19 |
| 438 | 2017-12-18 | 485,000 | -100,000 | 0.02 | 2,066,078,000 | 3,375,600 | 6.960 | 2017-12-14 |
| 439 | 2017-12-15 | 585,000 | 20,000 | 0.03 | 2,066,078,000 | 4,153,500 | 7.100 | 2017-12-13 |
| 440 | 2017-12-07 | 565,000 | -7,000 | 0.03 | 2,066,078,000 | 3,943,700 | 6.980 | 2017-12-05 |
| 441 | 2017-12-01 | 572,000 | 10,000 | 0.03 | 2,066,078,000 | 3,838,120 | 6.710 | 2017-11-29 |
| 442 | 2017-11-30 | 562,000 | 1,000 | 0.03 | 2,066,078,000 | 3,810,360 | 6.780 | 2017-11-28 |
| 443 | 2017-11-22 | 561,000 | 18,000 | 0.03 | 2,066,078,000 | 3,814,800 | 6.800 | 2017-11-20 |
| 444 | 2017-11-17 | 543,000 | 15,000 | 0.03 | 2,066,078,000 | 3,621,810 | 6.670 | 2017-11-15 |
| 445 | 2017-11-09 | 528,000 | 2,000 | 0.03 | 2,066,078,000 | 3,500,640 | 6.630 | 2017-11-07 |
| 446 | 2017-11-08 | 526,000 | -20,000 | 0.03 | 2,066,078,000 | 3,419,000 | 6.500 | 2017-11-06 |
| 447 | 2017-11-07 | 546,000 | 21,000 | 0.03 | 2,066,078,000 | 3,554,460 | 6.510 | 2017-11-03 |
| 448 | 2017-11-02 | 525,000 | 10,000 | 0.03 | 2,066,078,000 | 3,412,500 | 6.500 | 2017-10-31 |
| 449 | 2017-10-27 | 515,000 | 79,000 | 0.02 | 2,066,078,000 | 3,414,450 | 6.630 | 2017-10-25 |
| 450 | 2017-10-26 | 436,000 | 10,000 | 0.02 | 2,066,078,000 | 2,943,000 | 6.750 | 2017-10-24 |
| 451 | 2017-10-25 | 426,000 | -30,000 | 0.02 | 2,066,078,000 | 2,913,840 | 6.840 | 2017-10-23 |
| 452 | 2017-10-23 | 456,000 | -29,000 | 0.02 | 2,066,078,000 | 3,032,400 | 6.650 | 2017-10-19 |
| 453 | 2017-10-20 | 485,000 | -1,000 | 0.02 | 2,066,078,000 | 3,288,300 | 6.780 | 2017-10-18 |
| 454 | 2017-10-16 | 486,000 | -2,000 | 0.02 | 2,066,078,000 | 3,290,220 | 6.770 | 2017-10-12 |
| 455 | 2017-10-13 | 488,000 | 170,000 | 0.02 | 2,066,078,000 | 3,318,400 | 6.800 | 2017-10-11 |
| 456 | 2017-10-12 | 318,000 | -170,000 | 0.02 | 2,066,078,000 | 2,213,280 | 6.960 | 2017-10-10 |
| 457 | 2017-10-11 | 488,000 | -1,000 | 0.02 | 2,066,078,000 | 3,376,960 | 6.920 | 2017-10-09 |
| 458 | 2017-10-10 | 489,000 | 5,000 | 0.02 | 2,066,078,000 | 3,310,530 | 6.770 | 2017-10-06 |
| 459 | 2017-10-09 | 484,000 | 63,000 | 0.02 | 2,066,078,000 | 3,300,880 | 6.820 | 2017-10-04 |
| 460 | 2017-10-03 | 421,000 | -1,000 | 0.02 | 2,066,078,000 | 2,862,800 | 6.800 | 2017-09-28 |
| 461 | 2017-09-28 | 422,000 | -10,000 | 0.02 | 2,066,078,000 | 2,785,200 | 6.600 | 2017-09-26 |
| 462 | 2017-09-25 | 432,000 | -2,000 | 0.02 | 2,066,078,000 | 2,738,880 | 6.340 | 2017-09-21 |
| 463 | 2017-09-22 | 434,000 | 158,000 | 0.02 | 2,066,078,000 | 2,734,200 | 6.300 | 2017-09-20 |
| 464 | 2017-09-21 | 276,000 | 9,000 | 0.01 | 2,066,078,000 | 1,727,760 | 6.260 | 2017-09-19 |
| 465 | 2017-09-20 | 267,000 | -4,000 | 0.01 | 2,066,078,000 | 1,655,400 | 6.200 | 2017-09-18 |
| 466 | 2017-09-19 | 271,000 | 18,000 | 0.01 | 2,066,078,000 | 1,693,750 | 6.250 | 2017-09-15 |
| 467 | 2017-09-18 | 253,000 | 7,000 | 0.01 | 2,066,078,000 | 1,614,140 | 6.380 | 2017-09-14 |
| 468 | 2017-09-15 | 246,000 | -25,000 | 0.01 | 2,066,078,000 | 1,512,900 | 6.150 | 2017-09-13 |
| 469 | 2017-09-14 | 271,000 | 5,000 | 0.01 | 2,066,078,000 | 1,707,300 | 6.300 | 2017-09-12 |
| 470 | 2017-09-11 | 266,000 | 50,000 | 0.01 | 2,066,078,000 | 1,702,400 | 6.400 | 2017-09-07 |
| 471 | 2017-09-08 | 216,000 | -10,000 | 0.01 | 2,066,078,000 | 1,317,600 | 6.100 | 2017-09-06 |
| 472 | 2017-09-07 | 226,000 | -60,000 | 0.01 | 2,066,078,000 | 1,383,120 | 6.120 | 2017-09-05 |
| 473 | 2017-09-06 | 286,000 | -48,000 | 0.01 | 2,066,078,000 | 1,787,500 | 6.250 | 2017-09-04 |
| 474 | 2017-09-05 | 334,000 | -184,000 | 0.02 | 2,066,078,000 | 2,184,360 | 6.540 | 2017-09-01 |
| 475 | 2017-09-01 | 518,000 | -74 | 0.03 | 2,066,078,000 | 3,398,080 | 6.560 | 2017-08-30 |
| 476 | 2017-08-31 | 518,074 | -1,000 | 0.03 | 2,066,078,000 | 3,294,951 | 6.360 | 2017-08-29 |
| 477 | 2017-08-30 | 519,074 | 3,000 | 0.03 | 2,066,078,000 | 3,254,594 | 6.270 | 2017-08-28 |
| 478 | 2017-08-29 | 516,074 | 1,000 | 0.02 | 2,066,078,000 | 3,287,391 | 6.370 | 2017-08-25 |
| 479 | 2017-08-25 | 515,074 | -20,000 | 0.02 | 2,066,078,000 | 3,167,705 | 6.150 | 2017-08-22 |
| 480 | 2017-08-24 | 535,074 | -108,000 | 0.03 | 2,066,078,000 | 3,258,601 | 6.090 | 2017-08-21 |
| 481 | 2017-08-22 | 643,074 | -49,000 | 0.03 | 2,066,078,000 | 3,729,829 | 5.800 | 2017-08-18 |
| 482 | 2017-08-21 | 692,074 | 196,000 | 0.03 | 2,066,078,000 | 3,910,218 | 5.650 | 2017-08-17 |
| 483 | 2017-08-18 | 496,074 | 205,000 | 0.02 | 2,066,078,000 | 2,787,936 | 5.620 | 2017-08-16 |
| 484 | 2017-08-16 | 291,074 | -2,000 | 0.01 | 2,066,078,000 | 1,592,175 | 5.470 | 2017-08-14 |
| 485 | 2017-08-14 | 293,074 | -186,000 | 0.01 | 2,066,078,000 | 1,620,699 | 5.530 | 2017-08-10 |
| 486 | 2017-08-11 | 479,074 | 163,000 | 0.02 | 2,066,078,000 | 2,682,814 | 5.600 | 2017-08-09 |
| 487 | 2017-08-10 | 316,074 | -3,000 | 0.02 | 2,066,078,000 | 1,760,532 | 5.570 | 2017-08-08 |
| 488 | 2017-08-09 | 319,074 | -2,000 | 0.02 | 2,066,078,000 | 1,774,051 | 5.560 | 2017-08-07 |
| 489 | 2017-08-04 | 321,074 | -1,000 | 0.02 | 2,066,078,000 | 1,753,064 | 5.460 | 2017-08-02 |
| 490 | 2017-08-01 | 322,074 | -2,000 | 0.02 | 2,066,078,000 | 1,742,420 | 5.410 | 2017-07-28 |
| 491 | 2017-07-21 | 324,074 | -3,000 | 0.02 | 2,066,078,000 | 1,798,611 | 5.550 | 2017-07-19 |
| 492 | 2017-07-17 | 327,074 | -12,000 | 0.02 | 2,066,078,000 | 1,831,614 | 5.600 | 2017-07-13 |
| 493 | 2017-07-03 | 339,074 | -5,000 | 0.02 | 2,066,078,000 | 1,793,701 | 5.290 | 2017-06-29 |
| 494 | 2017-06-30 | 344,074 | 60,000 | 0.02 | 2,066,078,000 | 1,827,033 | 5.310 | 2017-06-28 |
| 495 | 2017-06-29 | 284,074 | -5,000 | 0.01 | 2,066,078,000 | 1,531,159 | 5.390 | 2017-06-27 |
| 496 | 2017-06-12 | 289,074 | -1,000 | 0.01 | 2,066,078,000 | 1,566,781 | 5.420 | 2017-06-08 |
| 497 | 2017-06-07 | 290,074 | -70,000 | 0.01 | 2,066,078,000 | 1,604,109 | 5.530 | 2017-06-05 |
| 498 | 2017-06-06 | 360,074 | 93,000 | 0.02 | 2,066,078,000 | 1,966,004 | 5.460 | 2017-06-02 |
| 499 | 2017-06-05 | 267,074 | -7,000 | 0.01 | 2,066,078,000 | 1,447,541 | 5.420 | 2017-06-01 |
| 500 | 2017-06-02 | 274,074 | -3,000 | 0.01 | 2,066,078,000 | 1,521,111 | 5.550 | 2017-05-31 |
| 501 | 2017-05-31 | 277,074 | -13,000 | 0.01 | 2,066,078,000 | 1,565,468 | 5.650 | 2017-05-26 |
| 502 | 2017-05-29 | 290,074 | -7,000 | 0.01 | 2,066,078,000 | 1,644,720 | 5.670 | 2017-05-25 |
| 503 | 2017-05-26 | 297,074 | -16,000 | 0.01 | 2,066,078,000 | 1,630,936 | 5.490 | 2017-05-24 |
| 504 | 2017-05-25 | 313,074 | -5,000 | 0.02 | 2,000,000,000 | 1,784,522 | 5.700 | 2017-05-23 |
| 505 | 2017-05-24 | 318,074 | -1,000 | 0.02 | 2,000,000,000 | 1,838,468 | 5.780 | 2017-05-22 |
| 506 | 2017-05-22 | 319,074 | -26,000 | 0.02 | 2,000,000,000 | 1,796,387 | 5.630 | 2017-05-18 |
| 507 | 2017-05-19 | 345,074 | 32,000 | 0.02 | 2,000,000,000 | 1,997,978 | 5.790 | 2017-05-17 |
| 508 | 2017-05-18 | 313,074 | -19,000 | 0.02 | 2,000,000,000 | 1,756,345 | 5.610 | 2017-05-16 |
| 509 | 2017-05-17 | 332,074 | -3,000 | 0.02 | 2,000,000,000 | 1,793,200 | 5.400 | 2017-05-15 |
| 510 | 2017-05-16 | 335,074 | -1,000 | 0.02 | 2,000,000,000 | 1,806,049 | 5.390 | 2017-05-12 |
| 511 | 2017-05-15 | 336,074 | 1,000 | 0.02 | 2,000,000,000 | 1,784,553 | 5.310 | 2017-05-11 |
| 512 | 2017-05-12 | 335,074 | 72,000 | 0.02 | 2,000,000,000 | 1,775,892 | 5.300 | 2017-05-10 |
| 513 | 2017-05-11 | 263,074 | -9,000 | 0.01 | 2,000,000,000 | 1,394,292 | 5.300 | 2017-05-09 |
| 514 | 2017-05-10 | 272,074 | 0.01 | 2,000,000,000 | 1,441,992 | 5.300 | 2017-05-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy