RISECOMM GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01679  2017-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 1.000 2025-09-30
2 2025-10-02 0.990 2025-09-29
3 2025-09-18 6,165 -30,000 0.01 51,145,772 5,549 0.900 2025-09-16
4 2025-09-16 36,165 -5,000 0.07 51,145,772 28,209 0.780 2025-09-12
5 2025-09-10 41,165 25,000 0.08 51,145,772 28,816 0.700 2025-09-08
6 2025-08-25 16,165 -1,000 0.03 51,145,772 17,620 1.090 2025-08-21
7 2025-08-20 17,165 17,000 0.03 51,145,772 27,035 1.575 2025-08-18
8 2025-08-19 165 -11,000 0.00 51,145,772 272 1.650 2025-08-15
9 2025-08-18 11,165 9,000 0.02 51,145,772 18,422 1.650 2025-08-14
10 2025-08-15 2,165 2,000 0.00 51,145,772 3,843 1.775 2025-08-13
11 2025-08-14 165 -1,000 0.00 51,145,772 281 1.700 2025-08-12
12 2025-08-13 1,165 1,000 0.00 51,145,772 1,777 1.525 2025-08-11
13 2025-08-12 165 -8,000 0.00 51,145,772 201 1.220 2025-08-08
14 2025-08-11 8,165 5,000 0.02 51,145,772 9,594 1.175 2025-08-07
15 2025-08-08 3,165 3,000 0.01 51,145,772 3,703 1.170 2025-08-06
16 2025-08-06 165 -1,000 0.00 51,145,772 201 1.220 2025-08-04
17 2025-08-05 1,165 -24,000 0.00 51,145,772 1,439 1.235 2025-08-01
18 2025-08-01 25,165 25,000 0.05 51,145,772 30,953 1.230 2025-07-30
19 2025-07-31 165 -17,000 0.00 51,145,772 198 1.200 2025-07-29
20 2025-07-30 17,165 17,000 0.03 51,145,772 20,169 1.175 2025-07-28
21 2025-07-28 165 -23,000 0.00 51,145,772 142 0.860 2025-07-24
22 2025-07-23 23,165 23,000 0.05 51,145,772 17,953 0.775 2025-07-21
23 2025-07-22 165 -28,000 0.00 51,145,772 131 0.795 2025-07-18
24 2025-07-16 28,165 13,000 0.06 51,145,772 20,279 0.720 2025-07-14
25 2025-07-15 15,165 5,000 0.03 51,145,772 11,146 0.735 2025-07-11
26 2025-07-14 10,165 -10,000 0.02 51,145,772 7,980 0.785 2025-07-10
27 2025-07-10 20,165 -2,000 0.04 51,145,772 16,434 0.815 2025-07-08
28 2025-07-09 22,165 8,000 0.04 51,145,772 16,402 0.740 2025-07-07
29 2025-07-08 14,165 9,000 0.03 51,145,772 10,199 0.720 2025-07-04
30 2025-07-04 5,165 -10,000 0.01 51,145,772 4,235 0.820 2025-07-02
31 2025-07-02 15,165 15,000 0.03 51,145,772 13,649 0.900 2025-06-27
32 2025-06-30 165 -27,000 0.00 51,145,772 132 0.800 2025-06-26
33 2025-06-27 27,165 15,000 0.05 51,145,772 20,374 0.750 2025-06-25
34 2025-06-26 12,165 -1,000 0.02 51,145,772 9,124 0.750 2025-06-24
35 2025-06-25 13,165 13,000 0.03 51,145,772 9,874 0.750 2025-06-23
36 2025-06-24 165 -6,000 0.00 51,145,772 128 0.775 2025-06-20
37 2025-06-23 6,165 4,000 0.01 51,145,772 4,655 0.755 2025-06-19
38 2025-06-20 2,165 -2,000 0.00 51,145,772 1,667 0.770 2025-06-18
39 2025-06-19 4,165 4,000 0.01 51,145,772 2,686 0.645 2025-06-17
40 2025-06-18 165 -18,000 0.00 51,145,772 105 0.635 2025-06-16
41 2025-06-17 18,165 3,000 0.04 51,145,772 11,171 0.615 2025-06-13
42 2025-06-16 15,165 -1,000 0.03 51,145,772 10,161 0.670 2025-06-12
43 2025-06-13 16,165 -1,000 0.03 51,145,772 10,103 0.625 2025-06-11
44 2025-06-09 17,165 -10,000 0.03 51,145,772 11,157 0.650 2025-06-05
45 2025-06-02 27,165 27,000 0.05 51,145,772 21,053 0.775 2025-05-29
46 2025-05-27 165 -10,000 0.00 51,145,772 120 0.730 2025-05-23
47 2025-05-22 10,165 4,000 0.02 51,145,772 6,556 0.645 2025-05-20
48 2025-05-21 6,165 -3,000 0.01 51,145,772 4,100 0.665 2025-05-19
49 2025-05-20 9,165 9,000 0.02 51,145,772 5,957 0.650 2025-05-16
50 2025-05-16 165 -3,000 0.00 51,145,772 92 0.555 2025-05-14
51 2025-05-15 3,165 3,000 0.01 51,145,772 1,583 0.500 2025-05-13
52 2025-05-14 165 -12,000 0.00 51,145,772 83 0.500 2025-05-12
53 2025-05-12 12,165 12,000 0.02 51,145,772 5,839 0.480 2025-05-08
54 2025-05-09 165 -10,000 0.00 51,145,772 79 0.480 2025-05-07
55 2025-05-07 10,165 10,000 0.02 51,145,772 5,337 0.525 2025-05-02
56 2025-04-16 165 -6,000 0.00 51,145,772 109 0.660 2025-04-14
57 2025-04-15 6,165 6,000 0.01 51,145,772 4,069 0.660 2025-04-11
58 2025-04-14 165 -7,000 0.00 51,145,772 110 0.665 2025-04-10
59 2025-04-11 7,165 7,000 0.01 51,145,772 4,801 0.670 2025-04-09
60 2025-04-02 165 -10,000 0.00 51,145,772 108 0.655 2025-03-31
61 2025-04-01 10,165 3,000 0.02 51,145,772 6,353 0.625 2025-03-28
62 2025-03-31 7,165 7,000 0.01 51,145,772 4,299 0.600 2025-03-27
63 2025-03-20 165 -4,000 0.00 51,145,772 107 0.650 2025-03-18
64 2025-03-18 4,165 4,000 0.01 51,145,772 2,645 0.635 2025-03-14
65 2025-03-13 165 -10,000 0.00 51,145,772 107 0.650 2025-03-11
66 2025-03-12 10,165 -12,000 0.02 51,145,772 6,099 0.600 2025-03-10
67 2025-03-11 22,165 22,000 0.04 51,145,772 14,075 0.635 2025-03-07
68 2025-03-10 165 -21,000 0.00 51,145,772 106 0.645 2025-03-06
69 2025-03-06 21,165 5,000 0.04 51,145,772 13,440 0.635 2025-03-04
70 2025-03-05 16,165 -5,000 0.03 51,145,772 10,911 0.675 2025-03-03
71 2025-03-03 21,165 4,000 0.04 51,145,772 14,498 0.685 2025-02-27
72 2025-02-28 17,165 17,000 0.03 51,145,772 12,187 0.710 2025-02-26
73 2024-12-23 165 -5,000 0.00 51,145,772 144 0.875 2024-12-19
74 2024-12-20 5,165 -1,000 0.01 51,145,772 4,287 0.830 2024-12-18
75 2024-12-17 6,165 6,000 0.01 51,145,772 5,425 0.880 2024-12-13
76 2024-12-16 165 -3,000 0.00 51,145,772 155 0.940 2024-12-12
77 2024-12-09 3,165 -4,000 0.01 51,145,772 3,149 0.995 2024-12-05
78 2024-11-19 7,165 7,000 0.01 51,145,772 7,344 1.025 2024-11-15
79 2024-11-15 165 -1,000 0.00 51,145,772 182 1.100 2024-11-13
80 2024-11-14 1,165 1,000 0.00 51,145,772 1,316 1.130 2024-11-12
81 2024-10-21 165 -1,000 0.00 51,145,772 206 1.250 2024-10-17
82 2024-10-18 1,165 1,000 0.00 51,145,772 1,450 1.245 2024-10-16
83 2024-09-27 165 -2,000 0.00 51,145,772 191 1.160 2024-09-25
84 2024-09-17 2,165 2,000 0.00 51,145,772 2,760 1.275 2024-09-13
85 2024-08-08 165 -1,000 0.00 51,145,772 264 1.600 2024-08-06
86 2024-08-07 1,165 1,000 0.00 51,145,772 1,573 1.350 2024-08-05
87 2024-07-15 165 -2,000 0.00 51,145,772 322 1.950 2024-07-11
88 2024-07-12 2,165 2,000 0.00 51,145,772 4,276 1.975 2024-07-10
89 2024-07-02 165 -1,000 0.00 51,145,772 359 2.175 2024-06-27
90 2024-06-28 1,165 -2,000 0.00 51,145,772 2,680 2.300 2024-06-26
91 2024-06-27 3,165 3,000 0.01 51,145,772 7,596 2.400 2024-06-25
92 2024-05-30 165 -1,000 0.00 51,145,772 446 2.700 2024-05-28
93 2024-05-28 1,165 1,000 0.00 51,145,772 2,913 2.500 2024-05-24
94 2024-05-22 165 -1,000 0.00 51,145,772 454 2.750 2024-05-20
95 2024-05-20 1,165 -2,000 0.00 51,145,772 3,146 2.700 2024-05-16
96 2024-05-17 3,165 -2,000 0.01 51,145,772 8,546 2.700 2024-05-14
97 2024-05-16 5,165 5,000 0.01 51,145,772 12,009 2.325 2024-05-13
98 2024-05-02 165 -1,000 0.00 51,145,772 462 2.800 2024-04-29
99 2024-04-30 1,165 -1,000 0.00 51,145,772 3,146 2.700 2024-04-26
100 2024-04-24 2,165 1,000 0.00 51,145,772 5,088 2.350 2024-04-22
101 2024-04-22 1,165 1,000 0.00 51,145,772 2,621 2.250 2024-04-18
102 2024-04-18 165 -2,000 0.00 51,145,772 392 2.375 2024-04-16
103 2024-04-15 2,165 2,000 0.00 51,145,772 5,358 2.475 2024-04-11
104 2023-10-30 165 -2,000 0.00 51,145,772 495 3.000 2023-10-26
105 2023-10-26 2,165 2,000 0.00 51,145,772 6,928 3.200 2023-10-24
106 2023-10-24 165 -1,000 0.00 51,145,772 512 3.100 2023-10-19
107 2023-10-20 1,165 1,000 0.00 51,145,772 3,379 2.900 2023-10-18
108 2023-10-16 165 -3,000 0.00 51,145,772 495 3.000 2023-10-12
109 2023-10-13 3,165 3,000 0.01 51,145,772 9,020 2.850 2023-10-11
110 2023-09-27 165 -3,000 0.00 51,145,772 512 3.100 2023-09-25
111 2023-09-22 3,165 3,000 0.01 51,145,772 9,020 2.850 2023-09-20
112 2023-09-19 165 -2,000 0.00 51,145,772 479 2.900 2023-09-15
113 2023-09-13 2,165 1,000 0.00 51,145,772 6,928 3.200 2023-09-11
114 2023-08-30 1,165 1,000 0.00 51,145,772 4,252 3.650 2023-08-28
115 2023-08-22 165 -1,000 0.00 51,145,772 644 3.900 2023-08-18
116 2023-08-18 1,165 1,000 0.00 51,145,772 4,777 4.100 2023-08-16
117 2023-08-07 165 -2,000 0.00 51,145,772 693 4.200 2023-08-03
118 2023-08-04 2,165 2,000 0.00 51,145,772 9,201 4.250 2023-08-02
119 2023-06-29 165 -100 0.00 42,621,772 503 3.050 2023-06-27
120 2023-06-28 265 -350 0.00 42,621,772 769 2.900 2023-06-26
121 2023-06-27 615 -2,050 0.00 42,621,772 2,153 3.500 2023-06-23
122 2023-06-26 2,665 -3,750 0.01 42,621,772 9,861 3.700 2023-06-21
123 2023-06-23 6,415 50 0.02 42,621,772 25,019 3.900 2023-06-20
124 2023-06-21 6,365 -3,200 0.01 42,621,772 29,916 4.700 2023-06-19
125 2023-06-20 9,565 3,050 0.02 42,621,772 41,608 4.350 2023-06-16
126 2023-06-16 6,515 -50 0.02 42,621,772 109,126 16.75 2023-06-14
127 2023-06-15 6,565 50 0.02 42,621,772 82,063 12.50 2023-06-13
128 2023-06-13 6,515 -900 0.02 42,621,772 49,514 7.600 2023-06-09
129 2023-06-12 7,415 -50 0.02 42,621,772 53,017 7.150 2023-06-08
130 2023-06-09 7,465 850 0.02 42,621,772 61,960 8.300 2023-06-07
131 2023-06-08 6,615 100 0.02 42,621,772 55,566 8.400 2023-06-06
132 2023-06-05 6,515 -400 0.02 42,621,772 57,006 8.750 2023-06-01
133 2023-06-02 6,915 400 0.02 42,621,772 47,714 6.900 2023-05-31
134 2023-05-31 6,515 -200 0.02 37,141,772 34,530 5.300 2023-05-29
135 2023-05-30 6,715 -7,750 0.02 37,141,772 28,203 4.200 2023-05-25
136 2023-05-25 14,465 1,300 0.04 37,141,772 50,628 3.500 2023-05-23
137 2023-05-24 13,165 1,650 0.04 37,141,772 47,394 3.600 2023-05-22
138 2023-05-19 11,515 1,800 0.03 37,141,772 43,757 3.800 2023-05-17
139 2023-05-18 9,715 3,200 0.03 37,141,772 39,832 4.100 2023-05-16
140 2023-05-17 6,515 -4,950 0.02 37,141,772 28,340 4.350 2023-05-15
141 2023-05-16 11,465 4,950 0.03 37,141,772 45,287 3.950 2023-05-12
142 2023-05-15 6,515 -7,400 0.02 37,141,772 29,969 4.600 2023-05-11
143 2023-05-11 13,915 3,300 0.04 37,141,772 54,269 3.900 2023-05-09
144 2023-05-10 10,615 50 0.03 37,141,772 44,583 4.200 2023-05-08
145 2023-05-09 10,565 3,600 0.03 37,141,772 44,373 4.200 2023-05-05
146 2023-05-08 6,965 -750 0.02 37,141,772 29,950 4.300 2023-05-04
147 2023-05-03 7,715 1,200 0.02 37,141,772 35,875 4.650 2023-04-28
148 2023-04-27 6,515 -7,050 0.02 37,141,772 33,552 5.150 2023-04-25
149 2023-04-26 13,565 7,100 0.04 37,141,772 67,825 5.000 2023-04-24
150 2023-04-14 6,465 -1,950 0.02 37,141,772 35,558 5.500 2023-04-12
151 2023-04-13 8,415 350 0.02 37,141,772 45,441 5.400 2023-04-11
152 2023-04-06 8,065 1,500 0.02 37,141,772 45,567 5.650 2023-04-03
153 2023-04-03 6,565 -2,200 0.02 37,141,772 37,749 5.750 2023-03-30
154 2023-03-30 8,765 1,150 0.02 37,141,772 50,399 5.750 2023-03-28
155 2023-03-27 7,615 1,150 0.02 37,141,772 42,263 5.550 2023-03-23
156 2023-03-24 6,465 -650 0.02 37,141,772 34,911 5.400 2023-03-22
157 2023-03-23 7,115 -1,250 0.02 37,141,772 45,180 6.350 2023-03-21
158 2023-03-22 8,365 300 0.02 37,141,772 51,863 6.200 2023-03-20
159 2023-03-21 8,065 -50 0.02 37,141,772 54,842 6.800 2023-03-17
160 2023-03-17 8,115 1,650 0.02 37,141,772 51,936 6.400 2023-03-15
161 2023-03-13 6,465 -1,550 0.02 37,141,772 46,225 7.150 2023-03-09
162 2023-03-10 8,015 -1,550 0.02 37,141,772 58,910 7.350 2023-03-08
163 2023-03-07 9,565 3,100 0.03 37,141,772 71,259 7.450 2023-03-03
164 2023-03-03 6,465 -1,100 0.02 37,141,772 44,932 6.950 2023-03-01
165 2023-03-02 7,565 -1,100 0.02 37,141,772 55,225 7.300 2023-02-28
166 2023-03-01 8,665 400 0.02 37,141,772 64,121 7.400 2023-02-27
167 2023-02-22 8,265 800 0.02 37,141,772 64,467 7.800 2023-02-20
168 2023-02-14 7,465 1,000 0.02 37,141,772 57,481 7.700 2023-02-10
169 2023-02-10 6,465 -2,000 0.02 37,141,772 51,397 7.950 2023-02-08
170 2023-02-09 8,465 50 0.02 37,141,772 69,413 8.200 2023-02-07
171 2023-02-08 8,415 400 0.02 37,141,772 66,479 7.900 2023-02-06
172 2023-02-07 8,015 -900 0.02 37,141,772 61,716 7.700 2023-02-03
173 2023-02-06 8,915 700 0.02 37,141,772 65,971 7.400 2023-02-02
174 2023-02-02 8,215 1,750 0.02 37,141,772 63,666 7.750 2023-01-31
175 2023-01-04 6,465 -50 0.02 37,141,772 54,953 8.500 2022-12-30
176 2023-01-03 6,515 -50 0.02 37,141,772 55,703 8.550 2022-12-29
177 2022-11-30 6,565 50 0.02 37,141,772 52,848 8.050 2022-11-28
178 2022-11-16 6,515 -100 0.02 37,141,772 58,309 8.950 2022-11-14
179 2022-11-15 6,615 -50 0.02 37,141,772 52,259 7.900 2022-11-11
180 2022-09-13 6,665 50 0.02 35,518,172 63,318 9.500 2022-09-08
181 2022-08-25 6,615 50 0.02 35,518,172 60,197 9.100 2022-08-23
182 2022-08-01 6,565 100 0.02 35,518,172 65,322 9.950 2022-07-28
183 2022-07-27 6,465 -2,900 0.02 35,518,172 63,680 9.850 2022-07-25
184 2022-07-26 9,365 1,050 0.03 35,518,172 87,563 9.350 2022-07-22
185 2022-07-21 8,315 -50 0.02 35,518,172 83,150 10.00 2022-07-19
186 2022-07-20 8,365 1,900 0.02 35,518,172 82,395 9.850 2022-07-18
187 2022-07-19 6,465 -2,450 0.02 35,518,172 64,327 9.950 2022-07-15
188 2022-07-18 8,915 -400 0.03 35,518,172 91,379 10.25 2022-07-14
189 2022-07-15 9,315 1,000 0.03 35,518,172 99,205 10.65 2022-07-13
190 2022-07-14 8,315 -150 0.02 35,518,172 88,555 10.65 2022-07-12
191 2022-07-06 8,465 -50 0.02 35,518,172 90,576 10.70 2022-07-04
192 2022-07-05 8,515 100 0.02 35,518,172 92,814 10.90 2022-06-30
193 2022-07-04 8,415 2,100 0.02 35,518,172 91,724 10.90 2022-06-29
194 2022-06-27 6,315 100 0.02 35,518,172 69,781 11.05 2022-06-23
195 2022-06-24 6,215 -1,200 0.02 35,518,172 68,987 11.10 2022-06-22
196 2022-06-23 7,415 1,400 0.02 35,518,172 82,677 11.15 2022-06-21
197 2022-06-21 6,015 100 0.02 35,518,172 68,571 11.40 2022-06-17
198 2022-06-20 5,915 -1,850 0.02 35,518,172 67,431 11.40 2022-06-16
199 2022-06-17 7,765 1,600 0.02 35,518,172 88,909 11.45 2022-06-15
200 2022-06-16 6,165 -2,150 0.02 35,518,172 70,589 11.45 2022-06-14
201 2022-06-15 8,315 1,850 0.02 35,518,172 98,117 11.80 2022-06-13
202 2022-06-14 6,465 1,200 0.02 35,518,172 79,843 12.35 2022-06-10
203 2022-06-13 5,265 150 0.01 35,518,172 63,180 12.00 2022-06-09
204 2022-06-10 5,115 -2,000 0.01 35,518,172 61,380 12.00 2022-06-08
205 2022-06-09 7,115 2,000 0.02 35,518,172 88,938 12.50 2022-06-07
206 2022-06-06 5,115 150 0.01 35,518,172 56,265 11.00 2022-06-01
207 2022-06-02 4,965 -1,050 0.01 35,518,172 53,374 10.75 2022-05-31
208 2022-06-01 6,015 -800 0.02 35,518,172 61,052 10.15 2022-05-30
209 2022-05-31 6,815 100 0.02 35,518,172 66,446 9.750 2022-05-27
210 2022-05-30 6,715 -100 0.02 35,518,172 65,471 9.750 2022-05-26
211 2022-05-27 6,815 2,550 0.02 35,518,172 66,787 9.800 2022-05-25
212 2022-05-26 4,265 100 0.01 35,518,172 40,731 9.550 2022-05-24
213 2022-05-25 4,165 200 0.01 35,518,172 42,691 10.25 2022-05-23
214 2022-05-24 3,965 200 0.01 35,518,172 39,452 9.950 2022-05-20
215 2022-05-23 3,765 100 0.01 35,518,172 37,650 10.00 2022-05-19
216 2022-05-20 3,665 200 0.01 35,518,172 41,598 11.35 2022-05-18
217 2022-05-19 3,465 150 0.01 35,518,172 39,848 11.50 2022-05-17
218 2022-05-18 3,315 250 0.01 35,518,172 35,471 10.70 2022-05-16
219 2022-05-17 3,065 200 0.01 35,518,172 34,481 11.25 2022-05-13
220 2022-05-16 2,865 200 0.01 35,518,172 31,945 11.15 2022-05-12
221 2022-05-13 2,665 200 0.01 35,518,172 31,714 11.90 2022-05-11
222 2022-05-12 2,465 200 0.01 35,518,172 27,855 11.30 2022-05-10
223 2022-05-11 2,265 100 0.01 35,518,172 22,537 9.950 2022-05-06
224 2022-05-10 2,165 100 0.01 35,518,172 20,892 9.650 2022-05-05
225 2022-05-05 2,065 100 0.01 35,518,172 19,824 9.600 2022-05-03
226 2022-05-04 1,965 100 0.01 35,518,172 18,864 9.600 2022-04-29
227 2022-05-03 1,865 100 0.01 35,518,172 17,531 9.400 2022-04-28
228 2022-04-29 1,765 50 0.00 35,518,172 15,885 9.000 2022-04-27
229 2022-04-28 1,715 150 0.00 35,518,172 15,950 9.300 2022-04-26
230 2022-04-27 1,565 -600 0.00 35,518,172 15,024 9.600 2022-04-25
231 2022-04-26 2,165 100 0.01 35,518,172 20,568 9.500 2022-04-22
232 2022-04-25 2,065 -600 0.01 35,518,172 20,340 9.850 2022-04-21
233 2022-04-22 2,665 -100 0.01 35,518,172 26,250 9.850 2022-04-20
234 2022-04-21 2,765 100 0.01 35,518,172 25,438 9.200 2022-04-19
235 2022-04-13 2,665 -16,700 0.01 35,518,172 25,184 9.450 2022-04-11
236 2022-04-12 19,365 -50 0.05 35,518,172 176,222 9.100 2022-04-08
237 2022-04-01 19,415 -650 0.05 35,518,172 163,086 8.400 2022-03-30
238 2022-03-30 20,065 650 0.06 35,518,172 160,520 8.000 2022-03-28
239 2022-03-24 19,415 -8,700 0.05 35,518,172 160,174 8.250 2022-03-22
240 2022-03-23 28,115 2,150 0.08 35,518,172 231,949 8.250 2022-03-21
241 2022-03-22 25,965 5,850 0.07 35,518,172 207,720 8.000 2022-03-18
242 2022-03-21 20,115 -3,750 0.06 35,518,172 160,920 8.000 2022-03-17
243 2022-03-18 23,865 -1,650 0.07 35,518,172 196,886 8.250 2022-03-16
244 2022-03-16 25,515 550 0.07 35,518,172 216,878 8.500 2022-03-14
245 2022-03-11 24,965 1,100 0.07 35,518,172 218,444 8.750 2022-03-09
246 2022-03-08 23,865 -900 0.07 35,518,172 214,785 9.000 2022-03-04
247 2022-02-21 24,765 900 0.07 35,518,172 222,885 9.000 2022-02-17
248 2022-02-04 23,865 -1,300 0.07 35,518,172 219,558 9.200 2022-01-27
249 2022-01-28 25,165 -450 0.07 35,518,172 232,776 9.250 2022-01-26
250 2022-01-27 25,615 400 0.07 35,518,172 236,939 9.250 2022-01-25
251 2022-01-19 25,215 900 0.07 35,518,172 250,889 9.950 2022-01-17
252 2022-01-17 24,315 -550 0.07 35,518,172 241,934 9.950 2022-01-13
253 2022-01-11 24,865 -8,000 0.07 35,518,172 233,731 9.400 2022-01-07
254 2022-01-07 32,865 -2,950 0.09 35,518,172 304,001 9.250 2022-01-05
255 2022-01-06 35,815 -1,250 0.10 35,518,172 338,452 9.450 2022-01-04
256 2022-01-04 37,065 600 0.10 35,518,172 346,558 9.350 2021-12-30
257 2022-01-03 36,465 1,600 0.10 35,518,172 330,008 9.050 2021-12-29
258 2021-12-30 34,865 -600 0.10 35,518,172 298,096 8.550 2021-12-28
259 2021-12-29 35,465 3,000 0.10 35,518,172 315,639 8.900 2021-12-23
260 2021-12-23 32,465 31,100 0.09 35,518,172 285,692 8.800 2021-12-21
261 2021-12-22 1,365 -17,900 0.00 35,518,172 12,285 9.000 2021-12-20
262 2021-12-21 19,265 3,900 0.05 35,518,172 173,385 9.000 2021-12-17
263 2021-12-20 15,365 -5,150 0.04 35,518,172 144,431 9.400 2021-12-16
264 2021-12-17 20,515 -2,300 0.06 35,518,172 186,687 9.100 2021-12-15
265 2021-12-16 22,815 3,250 0.10 23,678,781 220,165 9.650 2021-12-14
266 2021-12-15 19,565 100 0.08 23,678,781 201,520 10.30 2021-12-13
267 2021-12-10 19,465 150 0.08 23,678,781 201,463 10.35 2021-12-08
268 2021-12-08 19,315 50 0.08 23,678,781 197,013 10.20 2021-12-06
269 2021-12-07 19,265 150 0.08 23,678,781 200,356 10.40 2021-12-03
270 2021-12-06 19,115 -2,800 0.08 23,678,781 196,885 10.30 2021-12-02
271 2021-12-02 21,915 -1,550 0.09 23,678,781 226,820 10.35 2021-11-30
272 2021-12-01 23,465 100 0.10 23,678,781 240,516 10.25 2021-11-29
273 2021-11-25 23,365 100 0.10 23,678,781 242,996 10.40 2021-11-23
274 2021-11-24 23,265 50 0.10 23,678,781 238,466 10.25 2021-11-22
275 2021-11-23 23,215 100 0.10 23,678,781 235,632 10.15 2021-11-19
276 2021-11-15 23,115 -6,000 0.10 23,678,781 238,085 10.30 2021-11-11
277 2021-11-12 29,115 10,200 0.12 23,678,781 296,973 10.20 2021-11-10
278 2021-11-11 18,915 -250 0.08 23,678,781 189,150 10.00 2021-11-09
279 2021-11-09 19,165 1,000 0.08 23,678,781 196,441 10.25 2021-11-05
280 2021-11-08 18,165 -150 0.08 23,678,781 187,100 10.30 2021-11-04
281 2021-11-05 18,315 18,050 0.08 23,678,781 193,223 10.55 2021-11-03
282 2021-11-04 265 100 0.00 23,678,781 2,637 9.950 2021-11-02
283 2021-11-03 165 -2,050 0.00 23,678,781 1,650 10.00 2021-11-01
284 2021-11-02 2,215 -1,650 0.01 23,678,781 22,261 10.05 2021-10-29
285 2021-11-01 3,865 650 0.02 23,678,781 38,264 9.900 2021-10-28
286 2021-10-28 3,215 -5,600 0.01 23,678,781 31,346 9.750 2021-10-26
287 2021-10-27 8,815 -350 0.04 23,678,781 86,387 9.800 2021-10-25
288 2021-10-26 9,165 3,600 0.04 23,678,781 90,734 9.900 2021-10-22
289 2021-10-22 5,565 5,400 0.02 23,678,781 57,041 10.25 2021-10-20
290 2021-10-21 165 -2,750 0.00 23,678,781 1,724 10.45 2021-10-19
291 2021-10-20 2,915 1,000 0.01 23,678,781 30,462 10.45 2021-10-18
292 2021-10-19 1,915 1,750 0.01 23,678,781 20,203 10.55 2021-10-15
293 2021-10-15 165 -250 0.00 23,678,781 1,733 10.50 2021-10-11
294 2021-10-12 415 200 0.00 23,678,781 4,399 10.60 2021-10-08
295 2021-10-11 215 50 0.00 23,678,781 2,225 10.35 2021-10-07
296 2021-10-07 165 -200 0.00 23,678,781 1,741 10.55 2021-10-05
297 2021-10-04 365 200 0.00 23,678,781 3,833 10.50 2021-09-29
298 2021-09-30 165 -2,050 0.00 23,678,781 1,733 10.50 2021-09-28
299 2021-09-29 2,215 750 0.01 23,678,781 22,593 10.20 2021-09-27
300 2021-09-28 1,465 -750 0.01 23,678,781 14,211 9.700 2021-09-24
301 2021-09-24 2,215 -200 0.01 23,678,781 21,486 9.700 2021-09-21
302 2021-09-23 2,415 -1,450 0.01 23,678,781 23,546 9.750 2021-09-20
303 2021-09-21 3,865 1,750 0.02 23,678,781 38,843 10.05 2021-09-17
304 2021-09-20 2,115 650 0.01 23,678,781 20,727 9.800 2021-09-16
305 2021-09-16 1,465 -1,400 0.01 23,678,781 15,309 10.45 2021-09-14
306 2021-09-15 2,865 -400 0.01 23,678,781 28,937 10.10 2021-09-13
307 2021-09-14 3,265 400 0.01 23,678,781 33,630 10.30 2021-09-10
308 2021-09-13 2,865 -100 0.01 23,678,781 28,650 10.00 2021-09-09
309 2021-09-10 2,965 -1,400 0.01 23,678,781 29,502 9.950 2021-09-08
310 2021-09-09 4,365 50 0.02 23,678,781 46,051 10.55 2021-09-07
311 2021-09-08 4,315 -50 0.02 23,678,781 45,523 10.55 2021-09-06
312 2021-09-06 4,365 -50 0.02 23,678,781 44,960 10.30 2021-09-02
313 2021-09-03 4,415 -500 0.02 23,678,781 43,929 9.950 2021-09-01
314 2021-09-02 4,915 1,050 0.02 23,678,781 47,921 9.750 2021-08-31
315 2021-09-01 3,865 -200 0.02 23,678,781 37,684 9.750 2021-08-30
316 2021-08-30 4,065 -50 0.02 23,678,781 41,463 10.20 2021-08-26
317 2021-08-25 4,115 1,500 0.02 23,678,781 43,002 10.45 2021-08-23
318 2021-08-24 2,615 1,050 0.01 23,678,781 26,673 10.20 2021-08-20
319 2021-08-23 1,565 1,100 0.01 23,678,781 15,963 10.20 2021-08-19
320 2021-08-18 465 -1,550 0.00 23,678,781 4,813 10.35 2021-08-16
321 2021-08-17 2,015 1,350 0.01 23,678,781 21,057 10.45 2021-08-13
322 2021-08-16 665 150 0.00 23,678,781 6,816 10.25 2021-08-12
323 2021-08-12 515 350 0.00 23,678,781 5,536 10.75 2021-08-10
324 2021-08-11 165 -2,250 0.00 23,678,781 1,774 10.75 2021-08-09
325 2021-08-10 2,415 1,300 0.01 23,678,781 25,720 10.65 2021-08-06
326 2021-08-09 1,115 100 0.00 23,678,781 11,875 10.65 2021-08-05
327 2021-08-06 1,015 700 0.00 23,678,781 11,114 10.95 2021-08-04
328 2021-08-05 315 -600 0.00 23,678,781 3,449 10.95 2021-08-03
329 2021-08-04 915 750 0.00 23,678,781 10,019 10.95 2021-08-02
330 2021-08-03 165 -1,550 0.00 23,678,781 1,823 11.05 2021-07-30
331 2021-08-02 1,715 -400 0.01 23,678,781 18,179 10.60 2021-07-29
332 2021-07-30 2,115 700 0.01 23,678,781 22,631 10.70 2021-07-28
333 2021-07-28 1,415 -2,200 0.01 23,678,781 15,070 10.65 2021-07-26
334 2021-07-27 3,615 2,400 0.02 23,678,781 39,404 10.90 2021-07-23
335 2021-07-26 1,215 1,000 0.01 19,732,381 14,459 11.90 2021-07-22
336 2021-07-23 215 -1,350 0.00 19,732,381 2,569 11.95 2021-07-21
337 2021-07-22 1,565 -50 0.01 19,732,381 18,624 11.90 2021-07-20
338 2021-07-21 1,615 1,000 0.01 19,732,381 20,188 12.50 2021-07-19
339 2021-07-20 615 -2,050 0.00 19,732,381 7,688 12.50 2021-07-16
340 2021-07-19 2,665 1,650 0.01 19,732,381 33,179 12.45 2021-07-15
341 2021-07-16 1,015 -12,500 0.01 19,732,381 10,556 10.40 2021-07-14
342 2021-07-15 13,515 -15,450 0.07 19,732,381 155,423 11.50 2021-07-13
343 2021-07-13 28,965 -1,600 0.15 19,732,381 257,789 8.900 2021-07-09
344 2021-07-12 30,565 -200 0.15 19,732,381 279,670 9.150 2021-07-08
345 2021-07-07 30,765 -50 0.16 19,732,381 275,347 8.950 2021-07-05
346 2021-07-05 30,815 50 0.16 19,732,381 288,120 9.350 2021-06-30
347 2021-06-30 30,765 -50 0.16 19,732,381 289,191 9.400 2021-06-28
348 2021-06-29 30,815 50 0.16 19,732,381 292,743 9.500 2021-06-25
349 2021-06-28 30,765 -1,000 0.16 19,732,381 292,268 9.500 2021-06-24
350 2021-06-24 31,765 6,150 0.16 19,732,381 309,709 9.750 2021-06-22
351 2021-06-23 25,615 1,200 0.13 19,732,381 242,062 9.450 2021-06-21
352 2021-06-22 24,415 -1,850 0.12 19,732,381 229,501 9.400 2021-06-18
353 2021-06-21 26,265 1,800 0.13 19,732,381 253,457 9.650 2021-06-17
354 2021-06-18 24,465 -5,050 0.12 19,732,381 243,427 9.950 2021-06-16
355 2021-06-17 29,515 -750 0.15 19,732,381 284,820 9.650 2021-06-15
356 2021-06-16 30,265 5,500 0.15 19,732,381 302,650 10.00 2021-06-11
357 2021-06-10 24,765 100 0.13 19,732,381 247,650 10.00 2021-06-08
358 2021-06-09 24,665 200 0.12 19,732,381 245,417 9.950 2021-06-07
359 2021-06-08 24,465 -3,150 0.12 19,732,381 243,427 9.950 2021-06-04
360 2021-06-07 27,615 -700 0.14 19,732,381 278,912 10.10 2021-06-03
361 2021-06-04 28,315 -1,000 0.14 19,732,381 288,813 10.20 2021-06-02
362 2021-06-03 29,315 3,850 0.15 19,732,381 303,410 10.35 2021-06-01
363 2021-06-02 25,465 -150 0.13 19,732,381 258,470 10.15 2021-05-31
364 2021-05-31 25,615 100 0.13 19,732,381 256,150 10.00 2021-05-27
365 2021-05-26 25,515 -1,450 0.13 19,732,381 255,150 10.00 2021-05-24
366 2021-05-25 26,965 -350 0.14 19,732,381 265,605 9.850 2021-05-21
367 2021-05-21 27,315 -1,550 0.14 19,732,381 258,127 9.450 2021-05-18
368 2021-05-20 28,865 -900 0.15 19,732,381 272,774 9.450 2021-05-17
369 2021-05-17 29,765 -2,500 0.15 19,732,381 282,768 9.500 2021-05-13
370 2021-05-14 32,265 -3,950 0.16 19,732,381 311,357 9.650 2021-05-12
371 2021-05-12 36,215 1,650 0.18 19,732,381 365,772 10.10 2021-05-10
372 2021-05-10 34,565 -100 0.18 19,732,381 352,563 10.20 2021-05-06
373 2021-05-07 34,665 50 0.18 19,732,381 355,316 10.25 2021-05-05
374 2021-05-06 34,615 3,900 0.18 19,732,381 353,073 10.20 2021-05-04
375 2021-05-05 30,715 -950 0.16 19,732,381 313,293 10.20 2021-05-03
376 2021-05-04 31,665 300 0.16 19,732,381 324,566 10.25 2021-04-30
377 2021-05-03 31,365 600 0.16 19,732,381 334,037 10.65 2021-04-29
378 2021-04-30 30,765 4,150 0.16 19,732,381 329,186 10.70 2021-04-28
379 2021-04-29 26,615 700 0.13 19,732,381 286,111 10.75 2021-04-27
380 2021-04-28 25,915 -1,300 0.13 19,732,381 287,657 11.10 2021-04-26
381 2021-04-27 27,215 -600 0.14 19,732,381 303,447 11.15 2021-04-23
382 2021-04-26 27,815 1,000 0.14 19,732,381 310,137 11.15 2021-04-22
383 2021-04-19 26,815 -300 0.14 19,732,381 303,010 11.30 2021-04-15
384 2021-04-16 27,115 600 0.14 19,732,381 303,688 11.20 2021-04-14
385 2021-04-14 26,515 -1,550 0.13 19,732,381 282,385 10.65 2021-04-12
386 2021-04-12 28,065 100 0.14 19,732,381 307,312 10.95 2021-04-08
387 2021-04-09 27,965 -7,650 0.14 19,732,381 300,624 10.75 2021-04-07
388 2021-04-07 35,615 4,850 0.18 19,732,381 407,792 11.45 2021-03-31
389 2021-04-01 30,765 4,050 0.16 19,732,381 344,568 11.20 2021-03-30
390 2021-03-30 26,715 -1,000 0.14 19,732,381 300,544 11.25 2021-03-26
391 2021-03-29 27,715 -5,150 0.14 19,732,381 304,865 11.00 2021-03-25
392 2021-03-26 32,865 6,050 0.17 19,732,381 377,948 11.50 2021-03-24
393 2021-03-25 26,815 10,450 0.14 19,732,381 307,032 11.45 2021-03-23
394 2021-03-23 16,365 1,200 0.08 19,732,381 190,652 11.65 2021-03-19
395 2021-03-22 15,165 2,500 0.08 19,732,381 172,881 11.40 2021-03-18
396 2021-03-19 12,665 600 0.06 19,732,381 145,648 11.50 2021-03-17
397 2021-03-16 12,065 -3,450 0.06 19,732,381 136,335 11.30 2021-03-12
398 2021-03-15 15,515 1,800 0.08 19,732,381 178,423 11.50 2021-03-11
399 2021-03-12 13,715 50 0.07 19,732,381 157,723 11.50 2021-03-10
400 2021-03-11 13,665 1,000 0.07 19,732,381 153,048 11.20 2021-03-09
401 2021-03-10 12,665 9,750 0.06 19,732,381 145,014 11.45 2021-03-08
402 2021-03-09 2,915 -150 0.01 19,732,381 33,231 11.40 2021-03-05
403 2021-03-08 3,065 2,650 0.02 19,732,381 35,707 11.65 2021-03-04
404 2021-03-05 415 -3,050 0.00 19,732,381 4,876 11.75 2021-03-03
405 2021-03-04 3,465 -2,000 0.02 19,732,381 40,714 11.75 2021-03-02
406 2021-03-03 5,465 -100 0.03 19,732,381 61,755 11.30 2021-03-01
407 2021-03-02 5,565 -300 0.03 19,732,381 65,389 11.75 2021-02-26
408 2021-03-01 5,865 -300 0.03 19,732,381 67,741 11.55 2021-02-25
409 2021-02-26 6,165 -12,350 0.03 19,732,381 68,432 11.10 2021-02-24
410 2021-02-25 18,515 -100 0.09 19,732,381 200,888 10.85 2021-02-23
411 2021-02-24 18,615 4,400 0.09 19,732,381 204,765 11.00 2021-02-22
412 2021-02-23 14,215 -700 0.07 19,732,381 161,340 11.35 2021-02-19
413 2021-02-22 14,915 -8,050 0.08 19,732,381 168,540 11.30 2021-02-18
414 2021-02-19 22,965 4,600 0.12 19,732,381 265,246 11.55 2021-02-17
415 2021-02-18 18,365 1,850 0.09 19,732,381 195,587 10.65 2021-02-16
416 2021-02-17 16,515 4,500 0.08 19,732,381 176,711 10.70 2021-02-10
417 2021-02-16 12,015 3,050 0.06 19,732,381 132,165 11.00 2021-02-09
418 2021-02-10 8,965 6,150 0.05 19,732,381 93,236 10.40 2021-02-08
419 2021-02-09 2,815 -6,200 0.01 19,732,381 30,684 10.90 2021-02-05
420 2021-02-08 9,015 4,050 0.05 19,732,381 94,658 10.50 2021-02-04
421 2021-02-05 4,965 -3,300 0.03 19,732,381 51,884 10.45 2021-02-03
422 2021-02-04 8,265 -600 0.04 19,732,381 85,543 10.35 2021-02-02
423 2021-02-03 8,865 -2,950 0.04 19,732,381 97,072 10.95 2021-02-01
424 2021-02-02 11,815 -3,700 0.06 19,732,381 133,510 11.30 2021-01-29
425 2021-02-01 15,515 10,350 0.08 19,732,381 179,198 11.55 2021-01-28
426 2021-01-29 5,165 3,550 0.03 19,732,381 63,013 12.20 2021-01-27
427 2021-01-28 1,615 -26,850 0.01 19,732,381 20,591 12.75 2021-01-26
428 2021-01-27 28,465 7,850 0.14 19,732,381 287,497 10.10 2021-01-25
429 2021-01-26 20,615 -4,450 0.10 19,732,381 211,304 10.25 2021-01-22
430 2021-01-25 25,065 -250 0.13 19,732,381 263,183 10.50 2021-01-21
431 2021-01-22 25,315 -3,050 0.13 19,732,381 265,808 10.50 2021-01-20
432 2021-01-21 28,365 -8,100 0.14 19,732,381 297,833 10.50 2021-01-19
433 2021-01-20 36,465 650 0.18 19,732,381 386,529 10.60 2021-01-18
434 2021-01-19 35,815 24,000 0.18 19,732,381 390,384 10.90 2021-01-15
435 2021-01-18 11,815 -6,150 0.06 19,732,381 124,648 10.55 2021-01-14
436 2021-01-15 17,965 -4,500 0.09 19,732,381 189,531 10.55 2021-01-13
437 2021-01-14 22,465 -15,650 0.11 19,732,381 238,129 10.60 2021-01-12
438 2021-01-13 38,115 2,150 0.19 19,732,381 409,736 10.75 2021-01-11
439 2021-01-12 35,965 -750 0.18 19,732,381 408,203 11.35 2021-01-08
440 2021-01-11 36,715 -20,000 0.19 19,732,381 392,851 10.70 2021-01-07
441 2021-01-08 56,715 2,450 0.29 19,732,381 621,029 10.95 2021-01-06
442 2021-01-07 54,265 -2,250 0.28 19,732,381 594,202 10.95 2021-01-05
443 2021-01-06 56,515 1,400 0.29 19,732,381 641,445 11.35 2021-01-04
444 2021-01-05 55,115 950 0.28 19,732,381 628,311 11.40 2020-12-30
445 2021-01-04 54,165 2,950 0.27 19,732,381 628,314 11.60 2020-12-29
446 2020-12-30 51,215 -10,200 0.26 19,732,381 612,019 11.95 2020-12-28
447 2020-12-29 61,415 23,300 0.31 19,732,381 752,334 12.25 2020-12-23
448 2020-12-28 38,115 11,800 0.19 19,732,381 457,380 12.00 2020-12-22
449 2020-12-23 26,315 11,200 0.13 19,732,381 323,675 12.30 2020-12-21
450 2020-12-22 15,115 -1,100 0.08 19,732,381 186,670 12.35 2020-12-18
451 2020-12-21 16,215 1,500 0.08 19,732,381 188,905 11.65 2020-12-17
452 2020-12-18 14,715 1,300 0.07 19,732,381 170,694 11.60 2020-12-16
453 2020-12-17 13,415 8,450 0.07 19,732,381 152,931 11.40 2020-12-15
454 2020-12-16 4,965 -9,150 0.03 19,732,381 58,091 11.70 2020-12-14
455 2020-12-15 14,115 3,950 0.07 19,732,381 164,440 11.65 2020-12-11
456 2020-12-14 10,165 300 0.05 19,732,381 119,947 11.80 2020-12-10
457 2020-12-11 9,865 50 0.05 19,732,381 117,887 11.95 2020-12-09
458 2020-12-10 9,815 5,500 0.05 19,732,381 119,252 12.15 2020-12-08
459 2020-12-09 4,315 -5,250 0.02 19,732,381 53,938 12.50 2020-12-07
460 2020-12-08 9,565 5,850 0.05 19,732,381 116,215 12.15 2020-12-04
461 2020-12-07 3,715 -47,750 0.02 19,732,381 47,366 12.75 2020-12-03
462 2020-12-04 51,465 39,500 0.26 19,732,381 746,243 14.50 2020-12-02
463 2020-12-03 11,965 10,300 0.06 19,732,381 139,392 11.65 2020-12-01
464 2020-12-02 1,665 -4,500 0.01 19,732,381 18,815 11.30 2020-11-30
465 2020-12-01 6,165 -500 0.03 19,732,381 70,589 11.45 2020-11-27
466 2020-11-30 6,665 3,600 0.03 19,732,381 79,314 11.90 2020-11-26
467 2020-11-27 3,065 2,950 0.02 19,732,381 36,627 11.95 2020-11-25
468 2020-11-24 115 -2,700 0.00 19,732,381 1,466 12.75 2020-11-20
469 2020-11-23 2,815 -11,050 0.01 19,732,381 38,003 13.50 2020-11-19
470 2020-11-20 13,865 13,750 0.07 19,732,381 180,245 13.00 2020-11-18
471 2020-11-19 115 -12,450 0.00 19,732,381 1,581 13.75 2020-11-17
472 2020-11-18 12,565 12,450 0.06 19,732,381 201,040 16.00 2020-11-16
473 2020-11-17 115 -2,850 0.00 19,732,381 9,200 80.00 2020-11-13
474 2020-11-16 2,965 -900 0.02 19,732,381 259,438 87.50 2020-11-12
475 2020-11-13 3,865 -18,450 0.02 19,732,381 347,850 90.00 2020-11-11
476 2020-11-12 22,315 14,600 0.11 19,732,381 2,131,083 95.50 2020-11-10
477 2020-11-11 7,715 -6,300 0.04 19,732,381 709,780 92.00 2020-11-09
478 2020-11-10 14,015 150 0.07 19,732,381 1,184,268 84.50 2020-11-06
479 2020-11-09 13,865 9,350 0.07 19,732,381 1,116,133 80.50 2020-11-05
480 2020-11-06 4,515 1,050 0.02 19,732,381 327,338 72.50 2020-11-04
481 2020-11-05 3,465 900 0.02 19,732,381 246,015 71.00 2020-11-03
482 2020-11-04 2,565 2,450 0.01 19,732,381 160,313 62.50 2020-11-02
483 2020-11-02 115 -300 0.00 19,732,381 6,900 60.00 2020-10-29
484 2020-10-30 415 -2,250 0.00 19,732,381 25,315 61.00 2020-10-28
485 2020-10-29 2,665 2,600 0.01 19,732,381 161,233 60.50 2020-10-27
486 2020-10-28 65 -550 0.00 19,732,381 4,063 62.50 2020-10-23
487 2020-10-27 615 450 0.00 19,732,381 35,978 58.50 2020-10-22
488 2020-10-23 165 -350 0.00 19,732,381 9,900 60.00 2020-10-21
489 2020-10-22 515 -700 0.00 19,732,381 32,960 64.00 2020-10-20
490 2020-10-21 1,215 -4,100 0.01 19,732,381 75,938 62.50 2020-10-19
491 2020-10-20 5,315 2,650 0.03 19,732,381 292,325 55.00 2020-10-16
492 2020-10-19 2,665 200 0.01 19,732,381 133,250 50.00 2020-10-15
493 2020-10-16 2,465 -500 0.01 19,732,381 119,553 48.50 2020-10-14
494 2020-10-15 2,965 1,500 0.02 19,732,381 143,803 48.50 2020-10-12
495 2020-10-14 1,465 900 0.01 19,732,381 70,320 48.00 2020-10-09
496 2020-10-09 565 100 0.00 19,732,381 26,273 46.50 2020-10-07
497 2020-10-08 465 400 0.00 19,732,381 23,018 49.50 2020-10-06
498 2020-10-07 65 -300 0.00 19,732,381 3,153 48.50 2020-10-05
499 2020-10-06 365 300 0.00 19,732,381 16,790 46.00 2020-09-30
500 2020-09-30 65 -100 0.00 19,732,381 2,958 45.50 2020-09-28
501 2020-09-29 165 -800 0.00 19,732,381 6,353 38.50 2020-09-25
502 2020-09-28 965 850 0.00 19,732,381 33,293 34.50 2020-09-24
503 2020-09-24 115 50 0.00 19,732,381 3,968 34.50 2020-09-22
504 2020-09-23 65 -300 0.00 19,732,381 2,275 35.00 2020-09-21
505 2020-09-22 365 300 0.00 19,732,381 13,140 36.00 2020-09-18
506 2020-09-16 65 -50 0.00 19,732,381 2,308 35.50 2020-09-14
507 2020-09-15 115 50 0.00 19,732,381 4,083 35.50 2020-09-11
508 2020-09-14 65 -250 0.00 19,732,381 2,210 34.00 2020-09-10
509 2020-09-11 315 200 0.00 19,732,381 10,868 34.50 2020-09-09
510 2020-09-10 115 -550 0.00 19,732,381 4,083 35.50 2020-09-08
511 2020-09-08 665 100 0.00 19,732,381 21,613 32.50 2020-09-04
512 2020-09-07 565 200 0.00 19,732,381 18,363 32.50 2020-09-03
513 2020-09-04 365 300 0.00 19,732,381 11,680 32.00 2020-09-02
514 2020-09-03 65 -650 0.00 19,732,381 2,113 32.50 2020-09-01
515 2020-08-31 715 650 0.00 19,732,381 26,098 36.50 2020-08-27
516 2020-08-26 65 -400 0.00 19,732,381 2,243 34.50 2020-08-24
517 2020-08-25 465 -350 0.00 19,732,381 15,810 34.00 2020-08-21
518 2020-08-24 815 700 0.00 19,732,381 26,488 32.50 2020-08-20
519 2020-08-21 115 -650 0.00 19,732,381 3,738 32.50 2020-08-19
520 2020-08-20 765 650 0.00 19,732,381 23,715 31.00 2020-08-18
521 2020-08-19 115 -1,950 0.00 19,732,381 3,393 29.50 2020-08-17
522 2020-08-17 2,065 1,000 0.01 19,732,381 57,820 28.00 2020-08-13
523 2020-08-14 1,065 -1,400 0.01 19,732,381 30,353 28.50 2020-08-12
524 2020-08-10 2,465 700 0.01 19,732,381 70,253 28.50 2020-08-06
525 2020-08-06 1,765 100 0.01 19,732,381 46,773 26.50 2020-08-04
526 2020-08-04 1,665 900 0.01 19,732,381 50,783 30.50 2020-07-31
527 2020-08-03 765 400 0.00 19,732,381 22,950 30.00 2020-07-30
528 2020-07-30 365 300 0.00 19,732,381 11,863 32.50 2020-07-28
529 2020-07-29 65 -50 0.00 19,732,381 2,113 32.50 2020-07-27
530 2020-07-24 115 -50 0.00 19,732,381 3,910 34.00 2020-07-22
531 2020-07-22 165 -400 0.00 19,732,381 5,610 34.00 2020-07-20
532 2020-07-21 565 -500 0.00 19,732,381 19,210 34.00 2020-07-17
533 2020-07-20 1,065 400 0.01 19,732,381 35,678 33.50 2020-07-16
534 2020-07-15 665 100 0.00 19,732,381 23,940 36.00 2020-07-13
535 2020-07-14 565 350 0.00 19,732,381 18,928 33.50 2020-07-10
536 2020-07-13 215 -200 0.00 19,732,381 7,310 34.00 2020-07-09
537 2020-07-10 415 350 0.00 19,732,381 14,525 35.00 2020-07-08
538 2020-07-09 65 -400 0.00 19,732,381 2,275 35.00 2020-07-07
539 2020-07-08 465 -500 0.00 19,732,381 16,508 35.50 2020-07-06
540 2020-07-07 965 900 0.00 19,732,381 33,775 35.00 2020-07-03
541 2020-07-03 65 -300 0.00 19,732,381 2,373 36.50 2020-06-30
542 2020-07-02 365 -200 0.00 19,732,381 13,140 36.00 2020-06-29
543 2020-06-26 565 500 0.00 19,732,381 21,470 38.00 2020-06-23
544 2020-06-24 65 -500 0.00 19,732,381 2,665 41.00 2020-06-22
545 2020-06-18 565 100 0.00 19,732,381 19,493 34.50 2020-06-16
546 2020-06-17 465 -700 0.00 19,732,381 16,043 34.50 2020-06-15
547 2020-06-15 1,165 150 0.01 19,732,381 40,775 35.00 2020-06-11
548 2020-06-11 1,015 200 0.01 19,732,381 35,525 35.00 2020-06-09
549 2020-06-10 815 200 0.00 19,732,381 27,710 34.00 2020-06-08
550 2020-06-09 615 150 0.00 19,732,381 21,218 34.50 2020-06-05
551 2020-06-08 465 -550 0.00 19,732,381 16,043 34.50 2020-06-04
552 2020-06-05 1,015 750 0.01 19,732,381 35,018 34.50 2020-06-03
553 2020-06-04 265 -1,000 0.00 19,732,381 9,408 35.50 2020-06-02
554 2020-06-03 1,265 1,000 0.01 19,732,381 44,275 35.00 2020-06-01
555 2020-06-02 265 -450 0.00 19,732,381 9,540 36.00 2020-05-29
556 2020-06-01 715 450 0.00 19,732,381 25,383 35.50 2020-05-28
557 2020-05-21 265 -50 0.00 19,732,381 10,600 40.00 2020-05-19
558 2020-05-19 315 -250 0.00 19,732,381 12,758 40.50 2020-05-15
559 2020-05-18 565 250 0.00 19,732,381 22,600 40.00 2020-05-14
560 2020-05-15 315 -2,600 0.00 19,732,381 13,073 41.50 2020-05-13
561 2020-05-14 2,915 -650 0.01 19,732,381 119,515 41.00 2020-05-12
562 2020-05-13 3,565 400 0.02 19,732,381 114,080 32.00 2020-05-11
563 2020-05-12 3,165 600 0.02 19,732,381 94,950 30.00 2020-05-08
564 2020-05-07 2,565 -500 0.01 19,732,381 80,798 31.50 2020-05-05
565 2020-05-06 3,065 -1,200 0.02 19,732,381 96,548 31.50 2020-05-04
566 2020-04-28 4,265 1,200 0.02 19,732,381 140,745 33.00 2020-04-24
567 2020-04-17 3,065 -450 0.02 19,732,381 91,950 30.00 2020-04-15
568 2020-04-16 3,515 700 0.02 19,732,381 105,450 30.00 2020-04-14
569 2020-04-15 2,815 -50 0.01 19,732,381 95,710 34.00 2020-04-09
570 2020-04-14 2,865 -700 0.01 19,732,381 97,410 34.00 2020-04-08
571 2020-04-09 3,565 -50 0.02 19,732,381 121,210 34.00 2020-04-07
572 2020-04-06 3,615 -750 0.02 19,732,381 126,525 35.00 2020-04-02
573 2020-04-03 4,365 1,300 0.02 19,732,381 141,863 32.50 2020-04-01
574 2020-04-01 3,065 -400 0.02 19,732,381 104,210 34.00 2020-03-30
575 2020-03-31 3,465 800 0.02 19,732,381 126,473 36.50 2020-03-27
576 2020-03-30 2,665 -150 0.01 19,732,381 102,603 38.50 2020-03-26
577 2020-03-27 2,815 -500 0.01 19,732,381 114,008 40.50 2020-03-25
578 2020-03-26 3,315 450 0.02 19,732,381 102,765 31.00 2020-03-24
579 2020-03-25 2,865 100 0.01 19,732,381 57,300 20.00 2020-03-23
580 2020-03-23 2,765 450 0.01 19,732,381 129,955 47.00 2020-03-19
581 2020-03-20 2,315 -300 0.01 19,732,381 105,333 45.50 2020-03-18
582 2020-03-13 2,615 -200 0.01 19,732,381 160,823 61.50 2020-03-11
583 2020-03-12 2,815 300 0.01 19,732,381 171,715 61.00 2020-03-10
584 2020-03-11 2,515 850 0.01 19,732,381 152,158 60.50 2020-03-09
585 2020-03-10 1,665 -450 0.01 19,732,381 103,230 62.00 2020-03-06
586 2020-03-09 2,115 400 0.01 19,732,381 135,360 64.00 2020-03-05
587 2020-03-06 1,715 -850 0.01 19,732,381 108,903 63.50 2020-03-04
588 2020-03-05 2,565 -300 0.01 19,732,381 160,313 62.50 2020-03-03
589 2020-03-04 2,865 -100 0.01 19,732,381 179,063 62.50 2020-03-02
590 2020-03-03 2,965 -300 0.02 19,732,381 183,830 62.00 2020-02-28
591 2020-03-02 3,265 400 0.02 19,732,381 199,165 61.00 2020-02-27
592 2020-02-28 2,865 -300 0.01 19,732,381 173,333 60.50 2020-02-26
593 2020-02-27 3,165 -250 0.02 19,732,381 189,900 60.00 2020-02-25
594 2020-02-26 3,415 -100 0.02 19,732,381 206,608 60.50 2020-02-24
595 2020-02-25 3,515 -4,000 0.02 19,732,381 210,900 60.00 2020-02-21
596 2020-02-24 7,515 -1,100 0.04 19,732,381 454,658 60.50 2020-02-20
597 2020-02-20 8,615 4,965 0.04 19,732,381 538,438 62.50 2020-02-18
598 2020-02-19 3,650 500 0.02 19,732,381 231,775 63.50 2020-02-17
599 2020-02-14 3,150 1,350 0.02 19,732,381 220,500 70.00 2020-02-12
600 2020-02-13 1,800 -350 0.01 19,732,381 121,500 67.50 2020-02-11
601 2020-02-10 2,150 1,000 0.01 19,732,381 118,250 55.00 2020-02-06
602 2020-02-07 1,150 400 0.01 19,732,381 62,675 54.50 2020-02-05
603 2020-02-06 750 -150 0.00 19,732,381 41,250 55.00 2020-02-04
604 2020-02-05 900 -100 0.00 19,732,381 49,050 54.50 2020-02-03
605 2020-01-31 1,000 800 0.01 19,732,381 53,000 53.00 2020-01-29
606 2020-01-30 200 100 0.00 19,732,381 10,500 52.50 2020-01-23
607 2020-01-29 100 -50 0.00 19,732,381 5,200 52.00 2020-01-22
608 2020-01-21 150 -200 0.00 19,732,381 7,875 52.50 2020-01-17
609 2020-01-20 350 -200 0.00 19,732,381 18,375 52.50 2020-01-16
610 2020-01-15 550 -550 0.00 19,732,381 28,050 51.00 2020-01-13
611 2020-01-14 1,100 -2,100 0.01 19,732,381 53,350 48.50 2020-01-10
612 2020-01-13 3,200 -750 0.02 19,732,381 164,800 51.50 2020-01-09
613 2020-01-10 3,950 -2,550 0.02 19,732,381 207,375 52.50 2020-01-08
614 2020-01-09 6,500 -750 0.03 19,732,381 351,000 54.00 2020-01-07
615 2020-01-08 7,250 -400 0.04 19,732,381 398,750 55.00 2020-01-06
616 2020-01-07 7,650 700 0.04 19,732,381 405,450 53.00 2020-01-03
617 2020-01-06 6,950 250 0.04 19,732,381 389,200 56.00 2020-01-02
618 2020-01-03 6,700 2,900 0.03 19,732,381 368,500 55.00 2019-12-30
619 2020-01-02 3,800 -1,350 0.02 19,732,381 209,000 55.00 2019-12-27
620 2019-12-30 5,150 2,250 0.03 19,732,381 311,575 60.50 2019-12-23
621 2019-12-27 2,900 50 0.01 19,732,381 181,250 62.50 2019-12-20
622 2019-12-23 2,850 200 0.01 19,732,381 183,825 64.50 2019-12-19
623 2019-12-20 2,650 -2,250 0.01 19,732,381 170,925 64.50 2019-12-18
624 2019-12-19 4,900 2,100 0.02 19,732,381 323,400 66.00 2019-12-17
625 2019-12-18 2,800 800 0.01 19,732,381 184,800 66.00 2019-12-16
626 2019-12-17 2,000 -500 0.01 19,732,381 134,000 67.00 2019-12-13
627 2019-12-16 2,500 -550 0.01 19,732,381 171,250 68.50 2019-12-12
628 2019-12-13 3,050 900 0.02 19,732,381 208,925 68.50 2019-12-11
629 2019-12-12 2,150 -150 0.01 19,732,381 146,200 68.00 2019-12-10
630 2019-12-11 2,300 -50 0.01 19,732,381 158,700 69.00 2019-12-09
631 2019-12-10 2,350 -500 0.01 19,732,381 160,975 68.50 2019-12-06
632 2019-12-09 2,850 -300 0.01 19,732,381 196,650 69.00 2019-12-05
633 2019-12-06 3,150 150 0.02 19,732,381 220,500 70.00 2019-12-04
634 2019-12-05 3,000 -550 0.02 19,732,381 211,500 70.50 2019-12-03
635 2019-12-04 3,550 -200 0.02 19,732,381 253,825 71.50 2019-12-02
636 2019-12-03 3,750 -150 0.02 19,732,381 268,125 71.50 2019-11-29
637 2019-12-02 3,900 -550 0.02 19,732,381 278,850 71.50 2019-11-28
638 2019-11-29 4,450 -550 0.02 19,732,381 327,075 73.50 2019-11-27
639 2019-11-28 5,000 250 0.03 19,732,381 357,500 71.50 2019-11-26
640 2019-11-27 4,750 -2,600 0.02 19,732,381 344,375 72.50 2019-11-25
641 2019-11-26 7,350 600 0.04 19,732,381 514,500 70.00 2019-11-22
642 2019-11-25 6,750 -1,850 0.03 19,732,381 459,000 68.00 2019-11-21
643 2019-11-22 8,600 -150 0.04 19,732,381 546,100 63.50 2019-11-20
644 2019-11-21 8,750 650 0.04 19,732,381 507,500 58.00 2019-11-19
645 2019-11-20 8,100 2,150 0.04 19,732,381 441,450 54.50 2019-11-18
646 2019-11-19 5,950 850 0.03 19,732,381 285,600 48.00 2019-11-15
647 2019-11-18 5,100 -1,450 0.03 19,732,381 237,150 46.50 2019-11-14
648 2019-11-15 6,550 1,350 0.03 19,732,381 291,475 44.50 2019-11-13
649 2019-11-14 5,200 -200 0.03 19,732,381 205,400 39.50 2019-11-12
650 2019-11-13 5,400 -850 0.03 19,732,381 210,600 39.00 2019-11-11
651 2019-11-12 6,250 -50 0.03 19,732,381 265,625 42.50 2019-11-08
652 2019-11-11 6,300 -1,000 0.03 19,732,381 264,600 42.00 2019-11-07
653 2019-11-08 7,300 1,050 0.04 19,732,381 321,200 44.00 2019-11-06
654 2019-11-07 6,250 -1,350 0.03 19,732,381 256,250 41.00 2019-11-05
655 2019-11-05 7,600 -100 0.04 19,732,381 296,400 39.00 2019-11-01
656 2019-11-04 7,700 1,800 0.04 19,732,381 308,000 40.00 2019-10-31
657 2019-11-01 5,900 -50 0.03 19,732,381 233,050 39.50 2019-10-30
658 2019-10-31 5,950 -300 0.03 19,732,381 240,975 40.50 2019-10-29
659 2019-10-30 6,250 400 0.04 16,782,381 256,250 41.00 2019-10-28
660 2019-10-29 5,850 -1,150 0.03 16,782,381 242,775 41.50 2019-10-25
661 2019-10-28 7,000 1,150 0.04 16,782,381 280,000 40.00 2019-10-24
662 2019-10-25 5,850 -4,250 0.03 16,782,381 248,625 42.50 2019-10-23
663 2019-10-24 10,100 -2,300 0.06 16,782,381 464,600 46.00 2019-10-22
664 2019-10-23 12,400 3,200 0.07 16,782,381 458,800 37.00 2019-10-21
665 2019-10-22 9,200 2,100 0.05 16,782,381 322,000 35.00 2019-10-18
666 2019-10-21 7,100 -1,250 0.04 16,782,381 237,850 33.50 2019-10-17
667 2019-10-18 8,350 900 0.05 16,782,381 283,900 34.00 2019-10-16
668 2019-10-17 7,450 750 0.04 16,782,381 167,625 22.50 2019-10-15
669 2019-10-16 6,700 -600 0.04 16,782,381 147,400 22.00 2019-10-14
670 2019-10-14 7,300 -200 0.04 16,782,381 175,200 24.00 2019-10-10
671 2019-10-10 7,500 -100 0.04 16,782,381 174,375 23.25 2019-10-08
672 2019-10-09 7,600 100 0.05 16,782,381 171,000 22.50 2019-10-04
673 2019-10-08 7,500 -1,350 0.04 16,782,381 174,375 23.25 2019-10-03
674 2019-10-04 8,850 1,350 0.05 16,782,381 205,763 23.25 2019-10-02
675 2019-10-03 7,500 -1,800 0.04 16,782,381 180,000 24.00 2019-09-30
676 2019-10-02 9,300 1,300 0.06 16,782,381 211,575 22.75 2019-09-27
677 2019-09-30 8,000 500 0.05 16,782,381 184,000 23.00 2019-09-26
678 2019-09-26 7,500 50 0.04 16,782,381 180,000 24.00 2019-09-24
679 2019-09-25 7,450 150 0.04 16,782,381 180,663 24.25 2019-09-23
680 2019-09-24 7,300 -1,350 0.04 16,782,381 173,375 23.75 2019-09-20
681 2019-09-23 8,650 200 0.05 16,782,381 177,325 20.50 2019-09-19
682 2019-09-20 8,450 1,150 0.05 16,782,381 179,563 21.25 2019-09-18
683 2019-09-19 7,300 -1,200 0.04 16,782,381 156,950 21.50 2019-09-17
684 2019-09-17 8,500 900 0.05 16,782,381 170,000 20.00 2019-09-13
685 2019-09-16 7,600 -650 0.05 16,782,381 159,600 21.00 2019-09-12
686 2019-09-13 8,250 -350 0.05 16,782,381 140,250 17.00 2019-09-11
687 2019-09-12 8,600 400 0.05 16,782,381 146,200 17.00 2019-09-10
688 2019-09-11 8,200 600 0.05 16,782,381 133,250 16.25 2019-09-09
689 2019-09-10 7,600 300 0.05 16,782,381 123,500 16.25 2019-09-06
690 2019-09-06 7,300 -200 0.04 16,782,381 127,750 17.50 2019-09-04
691 2019-09-04 7,500 200 0.04 16,782,381 120,000 16.00 2019-09-02
692 2019-08-29 7,300 850 0.04 16,782,381 127,750 17.50 2019-08-27
693 2019-08-28 6,450 -700 0.04 16,782,381 124,163 19.25 2019-08-26
694 2019-08-27 7,150 -2,350 0.04 16,782,381 146,575 20.50 2019-08-23
695 2019-08-26 9,500 -100 0.06 16,782,381 204,250 21.50 2019-08-22
696 2019-08-23 9,600 100 0.06 16,782,381 201,600 21.00 2019-08-21
697 2019-08-21 9,500 -3,100 0.06 16,782,381 211,375 22.25 2019-08-19
698 2019-08-19 12,600 -50 0.08 16,782,381 283,500 22.50 2019-08-15
699 2019-08-16 12,650 5,650 0.08 16,782,381 271,975 21.50 2019-08-14
700 2019-08-15 7,000 550 0.04 16,782,381 154,000 22.00 2019-08-13
701 2019-08-08 6,450 -850 0.04 16,782,381 151,575 23.50 2019-08-06
702 2019-08-07 7,300 -750 0.04 16,782,381 171,550 23.50 2019-08-05
703 2019-08-06 8,050 150 0.05 16,782,381 189,175 23.50 2019-08-02
704 2019-08-05 7,900 700 0.05 16,782,381 189,600 24.00 2019-08-01
705 2019-07-31 7,200 -100 0.04 16,782,381 160,200 22.25 2019-07-29
706 2019-07-29 7,300 -400 0.04 16,782,381 171,550 23.50 2019-07-25
707 2019-07-25 7,700 -750 0.05 16,782,381 180,950 23.50 2019-07-23
708 2019-07-23 8,450 1,900 0.05 16,782,381 200,688 23.75 2019-07-19
709 2019-07-19 6,550 -1,400 0.04 16,782,381 158,838 24.25 2019-07-17
710 2019-07-18 7,950 200 0.05 16,782,381 210,675 26.50 2019-07-16
711 2019-07-17 7,750 -1,400 0.05 16,782,381 205,375 26.50 2019-07-15
712 2019-07-16 9,150 250 0.05 16,782,381 242,475 26.50 2019-07-12
713 2019-07-15 8,900 -100 0.05 16,782,381 240,300 27.00 2019-07-11
714 2019-07-12 9,000 3,200 0.05 16,782,381 243,000 27.00 2019-07-10
715 2019-07-10 5,800 -150 0.03 16,782,381 165,300 28.50 2019-07-08
716 2019-07-09 5,950 100 0.04 16,782,381 175,525 29.50 2019-07-05
717 2019-07-08 5,850 450 0.03 16,782,381 172,575 29.50 2019-07-04
718 2019-07-05 5,400 200 0.03 16,782,381 153,900 28.50 2019-07-03
719 2019-07-04 5,200 -850 0.03 16,782,381 156,000 30.00 2019-07-02
720 2019-07-03 6,050 1,100 0.04 16,782,381 181,500 30.00 2019-06-28
721 2019-07-02 4,950 50 0.03 16,782,381 141,075 28.50 2019-06-27
722 2019-06-28 4,900 -3,700 0.03 16,782,381 139,650 28.50 2019-06-26
723 2019-06-27 8,600 1,250 0.05 16,782,381 283,800 33.00 2019-06-25
724 2019-06-26 7,350 50 0.04 16,782,381 249,900 34.00 2019-06-24
725 2019-06-21 7,300 -2,450 0.04 16,782,381 240,900 33.00 2019-06-19
726 2019-06-20 9,750 3,400 0.06 16,782,381 316,875 32.50 2019-06-18
727 2019-06-19 6,350 -5,600 0.04 16,782,381 206,375 32.50 2019-06-17
728 2019-06-18 11,950 -3,350 0.07 16,782,381 424,225 35.50 2019-06-14
729 2019-06-17 15,300 450 0.09 16,782,381 589,050 38.50 2019-06-13
730 2019-06-14 14,850 -1,300 0.09 16,782,381 608,850 41.00 2019-06-12
731 2019-06-13 16,150 -2,200 0.10 16,453,685 670,225 41.50 2019-06-11
732 2019-06-12 18,350 -450 0.11 16,453,685 752,350 41.00 2019-06-10
733 2019-06-11 18,800 -50 0.11 16,453,685 761,400 40.50 2019-06-06
734 2019-06-10 18,850 -2,100 0.11 16,453,685 829,400 44.00 2019-06-05
735 2019-06-06 20,950 -1,050 0.13 16,453,685 942,750 45.00 2019-06-04
736 2019-06-05 22,000 -2,300 0.13 16,453,685 979,000 44.50 2019-06-03
737 2019-06-04 24,300 2,100 0.15 16,453,685 1,032,750 42.50 2019-05-31
738 2019-06-03 22,200 -3,700 0.13 16,453,685 932,400 42.00 2019-05-30
739 2019-05-31 25,900 3,100 0.16 16,453,685 1,087,800 42.00 2019-05-29
740 2019-05-30 22,800 -1,150 0.14 16,453,685 866,400 38.00 2019-05-28
741 2019-05-29 23,950 -2,700 0.15 16,453,685 886,150 37.00 2019-05-27
742 2019-05-28 26,650 13,500 0.16 16,453,685 972,725 36.50 2019-05-24
743 2019-05-27 13,150 -3,450 0.08 16,453,685 427,375 32.50 2019-05-23
744 2019-05-24 16,600 4,000 0.10 16,453,685 531,200 32.00 2019-05-22
745 2019-05-23 12,600 1,900 0.08 16,453,685 327,600 26.00 2019-05-21
746 2019-05-22 10,700 -400 0.07 16,453,685 315,650 29.50 2019-05-20
747 2019-05-21 11,100 -400 0.07 16,453,685 371,850 33.50 2019-05-17
748 2019-05-20 11,500 200 0.07 16,453,685 425,500 37.00 2019-05-16
749 2019-05-17 11,300 950 0.07 16,453,685 401,150 35.50 2019-05-15
750 2019-05-16 10,350 1,700 0.06 16,453,685 357,075 34.50 2019-05-14
751 2019-05-15 8,650 -1,600 0.05 16,453,685 333,025 38.50 2019-05-10
752 2019-05-14 10,250 -150 0.06 16,453,685 379,250 37.00 2019-05-09
753 2019-05-10 10,400 -900 0.06 16,453,685 400,400 38.50 2019-05-08
754 2019-05-09 11,300 3,450 0.07 16,453,685 474,600 42.00 2019-05-07
755 2019-05-08 7,850 450 0.05 16,453,685 317,925 40.50 2019-05-06
756 2019-05-06 7,400 -4,500 0.04 16,453,685 329,300 44.50 2019-05-02
757 2019-05-03 11,900 -100 0.07 16,453,685 547,400 46.00 2019-04-30
758 2019-05-02 12,000 2,750 0.07 16,453,685 540,000 45.00 2019-04-29
759 2019-04-30 9,250 2,750 0.06 16,453,685 444,000 48.00 2019-04-26
760 2019-04-29 6,500 -300 0.04 16,453,685 334,750 51.50 2019-04-25
761 2019-04-26 6,800 -9,250 0.04 16,453,685 387,600 57.00 2019-04-24
762 2019-04-25 16,050 15,050 0.10 16,453,685 1,083,375 67.50 2019-04-23
763 2019-04-24 1,000 -100 0.01 16,453,685 48,000 48.00 2019-04-18
764 2019-04-23 1,100 -900 0.01 16,453,685 53,350 48.50 2019-04-17
765 2019-04-18 2,000 -2,700 0.01 16,453,685 103,000 51.50 2019-04-16
766 2019-04-17 4,700 3,900 0.03 16,453,685 263,200 56.00 2019-04-15
767 2019-04-16 800 600 0.00 16,453,685 28,800 36.00 2019-04-12
768 2019-04-15 200 -150 0.00 16,453,685 7,900 39.50 2019-04-11
769 2019-04-12 350 100 0.00 16,453,685 15,225 43.50 2019-04-10
770 2019-04-10 250 -250 0.00 16,453,685 11,750 47.00 2019-04-08
771 2019-04-09 500 300 0.00 16,453,685 23,750 47.50 2019-04-04
772 2019-04-08 200 -300 0.00 16,453,685 10,500 52.50 2019-04-03
773 2019-04-04 500 300 0.00 16,453,685 25,750 51.50 2019-04-02
774 2019-04-03 200 -450 0.00 16,453,685 10,500 52.50 2019-04-01
775 2019-04-02 650 -250 0.00 16,453,685 38,025 58.50 2019-03-29
776 2019-04-01 900 -50 0.01 16,453,685 47,250 52.50 2019-03-28
777 2019-03-29 950 -500 0.01 16,453,685 50,825 53.50 2019-03-27
778 2019-03-28 1,450 150 0.01 16,453,685 82,650 57.00 2019-03-26
779 2019-03-26 1,300 200 0.01 16,453,685 80,600 62.00 2019-03-22
780 2019-03-25 1,100 -200 0.01 16,453,685 63,800 58.00 2019-03-21
781 2019-03-22 1,300 -250 0.01 16,453,685 73,450 56.50 2019-03-20
782 2019-03-21 1,550 450 0.01 16,453,685 89,125 57.50 2019-03-19
783 2019-03-20 1,100 -1,250 0.01 16,453,685 67,100 61.00 2019-03-18
784 2019-03-18 2,350 -400 0.01 16,453,685 151,575 64.50 2019-03-14
785 2019-03-15 2,750 -50 0.02 16,453,685 181,500 66.00 2019-03-13
786 2019-03-14 2,800 -100 0.02 16,453,685 184,800 66.00 2019-03-12
787 2019-03-12 2,900 -800 0.02 16,453,685 205,900 71.00 2019-03-08
788 2019-03-11 3,700 550 0.02 16,453,685 257,150 69.50 2019-03-07
789 2019-03-08 3,150 200 0.02 16,453,685 218,925 69.50 2019-03-06
790 2019-03-07 2,950 1,650 0.02 16,453,685 216,825 73.50 2019-03-05
791 2019-03-06 1,300 -200 0.01 16,453,685 94,250 72.50 2019-03-04
792 2019-03-05 1,500 850 0.01 16,453,685 109,500 73.00 2019-03-01
793 2019-03-04 650 150 0.00 16,453,685 48,750 75.00 2019-02-28
794 2019-03-01 500 -250 0.00 16,453,685 38,000 76.00 2019-02-27
795 2019-02-28 750 -350 0.00 16,453,685 58,875 78.50 2019-02-26
796 2019-02-27 1,100 550 0.01 16,453,685 88,550 80.50 2019-02-25
797 2019-02-26 550 -350 0.00 16,453,685 44,825 81.50 2019-02-22
798 2019-02-25 900 250 0.01 16,453,685 73,350 81.50 2019-02-21
799 2019-02-22 650 150 0.00 16,453,685 51,675 79.50 2019-02-20
800 2019-02-21 500 -150 0.00 16,453,685 39,250 78.50 2019-02-19
801 2019-02-20 650 -100 0.00 16,453,685 52,650 81.00 2019-02-18
802 2019-02-18 750 -200 0.00 16,453,685 60,750 81.00 2019-02-14
803 2019-02-15 950 -100 0.01 16,453,685 76,475 80.50 2019-02-13
804 2019-02-14 1,050 -100 0.01 16,453,685 87,150 83.00 2019-02-12
805 2019-02-13 1,150 -650 0.01 16,453,685 96,025 83.50 2019-02-11
806 2019-02-01 1,800 -50 0.01 16,453,685 153,000 85.00 2019-01-30
807 2019-01-31 1,850 250 0.01 16,453,685 160,025 86.50 2019-01-29
808 2019-01-30 1,600 950 0.01 16,453,685 135,200 84.50 2019-01-28
809 2019-01-28 650 -200 0.00 16,453,685 52,650 81.00 2019-01-24
810 2019-01-25 850 -150 0.01 16,453,685 70,125 82.50 2019-01-23
811 2019-01-23 1,000 50 0.01 16,453,685 84,000 84.00 2019-01-21
812 2019-01-22 950 -250 0.01 16,453,685 78,375 82.50 2019-01-18
813 2019-01-21 1,200 -150 0.01 16,453,685 100,800 84.00 2019-01-17
814 2019-01-17 1,350 200 0.01 16,453,685 112,725 83.50 2019-01-15
815 2019-01-16 1,150 -1,850 0.01 16,453,685 95,450 83.00 2019-01-14
816 2019-01-15 3,000 200 0.02 16,453,685 252,000 84.00 2019-01-11
817 2019-01-14 2,800 200 0.02 16,224,948 236,600 84.50 2019-01-10
818 2019-01-10 2,600 100 0.02 16,224,948 221,000 85.00 2019-01-08
819 2019-01-08 2,500 50 0.02 16,224,948 203,750 81.50 2019-01-04
820 2019-01-07 2,450 -200 0.02 16,224,948 207,025 84.50 2019-01-03
821 2019-01-04 2,650 -200 0.02 16,224,948 229,225 86.50 2019-01-02
822 2019-01-03 2,850 1,200 0.02 16,224,948 269,325 94.50 2018-12-28
823 2018-12-28 1,650 950 0.01 16,224,948 145,200 88.00 2018-12-21
824 2018-12-27 700 -950 0.00 16,224,948 61,250 87.50 2018-12-20
825 2018-12-21 1,650 50 0.01 16,224,948 139,425 84.50 2018-12-19
826 2018-12-17 1,600 -400 0.01 16,224,948 136,000 85.00 2018-12-13
827 2018-12-12 2,000 2,000 0.01 16,224,948 169,000 84.50 2018-12-10
828 2018-12-11 0 -100 0.00 16,224,948 0 88.00 2018-12-07
829 2018-12-07 100 -150 0.00 16,224,948 9,100 91.00 2018-12-05
830 2018-12-06 250 100 0.00 16,224,948 22,625 90.50 2018-12-04
831 2018-12-05 150 -50 0.00 16,224,948 13,875 92.50 2018-12-03
832 2018-12-03 200 -1,750 0.00 16,224,948 18,800 94.00 2018-11-29
833 2018-11-30 1,950 -100 0.01 16,224,948 182,325 93.50 2018-11-28
834 2018-11-29 2,050 150 0.01 16,224,948 183,475 89.50 2018-11-27
835 2018-11-28 1,900 200 0.01 16,224,948 173,850 91.50 2018-11-26
836 2018-11-27 1,700 -200 0.01 16,224,948 146,200 86.00 2018-11-23
837 2018-11-26 1,900 -700 0.01 16,224,948 171,950 90.50 2018-11-22
838 2018-11-21 2,600 1,150 0.02 16,224,948 224,900 86.50 2018-11-19
839 2018-11-20 1,450 -550 0.01 16,224,948 129,050 89.00 2018-11-16
840 2018-11-19 2,000 200 0.01 16,224,948 185,000 92.50 2018-11-15
841 2018-11-16 1,800 800 0.01 16,224,948 163,800 91.00 2018-11-14
842 2018-11-15 1,000 -450 0.01 16,224,948 94,000 94.00 2018-11-13
843 2018-11-14 1,450 -100 0.01 16,224,948 137,750 95.00 2018-11-12
844 2018-11-13 1,550 -200 0.01 16,224,948 146,475 94.50 2018-11-09
845 2018-11-12 1,750 100 0.01 16,224,948 161,875 92.50 2018-11-08
846 2018-11-09 1,650 -650 0.01 16,224,948 158,400 96.00 2018-11-07
847 2018-11-05 2,300 -50 0.01 16,224,948 204,700 89.00 2018-11-01
848 2018-10-30 2,350 -1,100 0.01 16,224,948 212,675 90.50 2018-10-26
849 2018-10-24 3,450 -50 0.02 16,224,948 319,125 92.50 2018-10-22
850 2018-10-22 3,500 50 0.02 16,224,948 339,500 97.00 2018-10-18
851 2018-10-19 3,450 50 0.02 16,224,948 334,650 97.00 2018-10-16
852 2018-10-12 3,400 -250 0.02 16,224,948 314,500 92.50 2018-10-10
853 2018-10-11 3,650 -450 0.02 16,224,948 352,225 96.50 2018-10-09
854 2018-10-05 4,100 250 0.03 16,224,948 391,550 95.50 2018-10-03
855 2018-10-04 3,850 3,000 0.02 16,224,948 352,275 91.50 2018-10-02
856 2018-10-03 850 -1,650 0.01 16,224,948 72,675 85.50 2018-09-28
857 2018-10-02 2,500 1,050 0.02 16,224,948 200,000 80.00 2018-09-27
858 2018-09-27 1,450 -100 0.01 16,224,948 115,275 79.50 2018-09-24
859 2018-09-26 1,550 -250 0.01 16,224,948 128,650 83.00 2018-09-21
860 2018-09-24 1,800 -150 0.01 16,224,948 147,600 82.00 2018-09-20
861 2018-09-21 1,950 350 0.01 16,224,948 160,875 82.50 2018-09-19
862 2018-09-19 1,600 -50 0.01 16,224,948 132,800 83.00 2018-09-17
863 2018-09-18 1,650 200 0.01 16,224,948 137,775 83.50 2018-09-14
864 2018-09-14 1,450 -2,700 0.01 16,224,948 116,725 80.50 2018-09-12
865 2018-09-13 4,150 1,150 0.03 16,224,948 338,225 81.50 2018-09-11
866 2018-09-12 3,000 -50 0.02 16,224,948 253,500 84.50 2018-09-10
867 2018-09-11 3,050 -650 0.02 16,224,948 240,950 79.00 2018-09-07
868 2018-09-10 3,700 50 0.02 16,224,948 338,550 91.50 2018-09-06
869 2018-09-07 3,650 -600 0.02 16,224,948 333,975 91.50 2018-09-05
870 2018-09-06 4,250 750 0.03 16,224,948 388,875 91.50 2018-09-04
871 2018-09-05 3,500 600 0.02 16,224,948 299,250 85.50 2018-09-03
872 2018-09-04 2,900 -250 0.02 16,224,948 249,400 86.00 2018-08-31
873 2018-09-03 3,150 -1,400 0.02 16,224,948 267,750 85.00 2018-08-30
874 2018-08-30 4,550 500 0.03 16,224,948 386,750 85.00 2018-08-28
875 2018-08-29 4,050 -300 0.02 16,224,948 342,225 84.50 2018-08-27
876 2018-08-28 4,350 -50 0.03 16,224,948 374,100 86.00 2018-08-24
877 2018-08-27 4,400 650 0.03 16,224,948 374,000 85.00 2018-08-23
878 2018-08-24 3,750 -450 0.02 16,224,948 318,750 85.00 2018-08-22
879 2018-08-23 4,200 1,800 0.03 16,224,948 369,600 88.00 2018-08-21
880 2018-08-22 2,400 450 0.01 16,224,948 217,200 90.50 2018-08-20
881 2018-08-21 1,950 -450 0.01 16,224,948 177,450 91.00 2018-08-17
882 2018-08-20 2,400 -800 0.01 16,224,948 228,000 95.00 2018-08-16
883 2018-08-17 3,200 -1,900 0.02 16,224,948 313,600 98.00 2018-08-15
884 2018-08-16 5,100 -1,450 0.03 16,224,948 502,350 98.50 2018-08-14
885 2018-08-15 6,550 6,050 0.04 16,224,948 655,000 100.0 2018-08-13
886 2018-08-14 500 -500 0.00 16,224,948 50,250 100.5 2018-08-10
887 2018-08-13 1,000 -1,400 0.01 16,224,948 100,000 100.0 2018-08-09
888 2018-08-10 2,400 -900 0.01 16,224,948 241,200 100.5 2018-08-08
889 2018-08-09 3,300 2,700 0.02 16,224,948 334,950 101.5 2018-08-07
890 2018-08-08 600 -50 0.00 16,224,948 59,400 99.00 2018-08-06
891 2018-08-06 650 600 0.00 16,224,948 65,000 100.0 2018-08-02
892 2018-08-03 50 -3,250 0.00 16,224,948 5,000 100.0 2018-08-01
893 2018-08-02 3,300 -50 0.02 16,224,948 321,750 97.50 2018-07-31
894 2018-07-31 3,350 50 0.02 16,224,948 326,625 97.50 2018-07-27
895 2018-07-30 3,300 350 0.02 16,224,948 321,750 97.50 2018-07-26
896 2018-07-26 2,950 -50 0.02 16,224,948 287,625 97.50 2018-07-24
897 2018-07-25 3,000 -900 0.02 16,224,948 292,500 97.50 2018-07-23
898 2018-07-24 3,900 1,950 0.02 16,217,546 380,250 97.50 2018-07-20
899 2018-07-23 1,950 -750 0.01 16,217,546 191,100 98.00 2018-07-19
900 2018-07-20 2,700 1,600 0.02 16,217,546 264,600 98.00 2018-07-18
901 2018-07-19 1,100 -50 0.01 16,217,546 107,800 98.00 2018-07-17
902 2018-07-18 1,150 -1,250 0.01 16,217,546 112,700 98.00 2018-07-16
903 2018-07-17 2,400 -550 0.01 16,217,546 238,800 99.50 2018-07-13
904 2018-07-16 2,950 200 0.02 16,217,546 299,425 101.5 2018-07-12
905 2018-07-13 2,750 -100 0.02 16,217,546 281,875 102.5 2018-07-11
906 2018-07-12 2,850 1,800 0.02 16,217,546 280,725 98.50 2018-07-10
907 2018-07-11 1,050 -50 0.01 16,217,546 103,950 99.00 2018-07-09
908 2018-07-10 1,100 -500 0.01 16,217,546 112,200 102.0 2018-07-06
909 2018-07-09 1,600 50 0.01 16,217,546 164,000 102.5 2018-07-05
910 2018-07-06 1,550 -200 0.01 16,217,546 160,425 103.5 2018-07-04
911 2018-07-05 1,750 1,000 0.01 16,217,546 203,875 116.5 2018-07-03
912 2018-07-04 750 -900 0.00 16,217,546 100,500 134.0 2018-06-29
913 2018-07-03 1,650 650 0.01 16,217,546 222,750 135.0 2018-06-28
914 2018-06-29 1,000 -150 0.01 16,217,546 127,500 127.5 2018-06-27
915 2018-06-28 1,150 150 0.01 16,217,546 139,725 121.5 2018-06-26
916 2018-06-27 1,000 400 0.01 16,217,546 120,000 120.0 2018-06-25
917 2018-06-26 600 150 0.00 16,217,546 66,600 111.0 2018-06-22
918 2018-06-25 450 350 0.00 16,217,546 45,225 100.5 2018-06-21
919 2018-06-22 100 -50 0.00 16,217,546 10,250 102.5 2018-06-20
920 2018-06-21 150 -2,150 0.00 16,217,546 15,450 103.0 2018-06-19
921 2018-06-20 2,300 350 0.01 16,217,546 243,800 106.0 2018-06-15
922 2018-06-19 1,950 150 0.01 16,217,546 204,750 105.0 2018-06-14
923 2018-06-15 1,800 1,800 0.01 16,217,546 193,500 107.5 2018-06-13
924 2018-06-13 0 -250 0.00 16,217,546 0 101.0 2018-06-11
925 2018-06-12 250 150 0.00 16,217,546 25,000 100.0 2018-06-08
926 2018-06-11 100 -700 0.00 16,217,546 10,450 104.5 2018-06-07
927 2018-06-08 800 600 0.00 16,217,546 83,200 104.0 2018-06-06
928 2018-06-06 200 -100 0.00 16,217,546 19,700 98.50 2018-06-04
929 2018-06-05 300 100 0.00 16,217,546 28,950 96.50 2018-06-01
930 2018-06-04 200 -1,550 0.00 16,217,546 19,100 95.50 2018-05-31
931 2018-06-01 1,750 1,200 0.01 16,217,546 161,875 92.50 2018-05-30
932 2018-05-30 550 550 0.00 16,217,546 56,375 102.5 2018-05-28
933 2018-05-29 0 -200 0.00 16,217,546 0 105.0 2018-05-25
934 2018-05-28 200 -1,350 0.00 16,217,546 20,600 103.0 2018-05-24
935 2018-05-25 1,550 400 0.01 16,217,546 154,225 99.50 2018-05-23
936 2018-05-24 1,150 1,150 0.01 16,217,546 123,625 107.5 2018-05-21
937 2018-05-23 0 -50 0.00 16,217,546 0 122.0 2018-05-18
938 2018-05-21 50 50 0.00 16,217,546 6,125 122.5 2018-05-17
939 2018-05-18 0 -50 0.00 16,217,546 0 122.5 2018-05-16
940 2018-05-17 50 -450 0.00 16,217,546 6,350 127.0 2018-05-15
941 2018-05-15 500 -100 0.00 16,217,546 65,000 130.0 2018-05-11
942 2018-05-08 600 200 0.00 16,217,546 86,100 143.5 2018-05-04
943 2018-05-07 400 200 0.00 16,217,546 60,600 151.5 2018-05-03
944 2018-05-04 200 100 0.00 16,217,546 29,700 148.5 2018-05-02
945 2018-05-03 100 100 0.00 16,217,546 14,400 144.0 2018-04-30
946 2018-04-27 0 -450 0.00 16,217,546 0 151.5 2018-04-25
947 2018-04-26 450 350 0.00 16,217,546 69,525 154.5 2018-04-24
948 2018-04-25 100 -150 0.00 16,217,546 15,250 152.5 2018-04-23
949 2018-04-24 250 -100 0.00 16,217,546 40,500 162.0 2018-04-20
950 2018-04-23 350 350 0.00 16,217,546 57,750 165.0 2018-04-19
951 2018-04-09 0 -950 0.00 16,217,546 0 171.5 2018-04-04
952 2018-04-06 950 550 0.01 16,217,546 152,475 160.5 2018-04-03
953 2018-04-04 400 150 0.00 16,217,546 74,000 185.0 2018-03-29
954 2018-04-03 250 -200 0.00 16,217,546 43,625 174.5 2018-03-28
955 2018-03-29 450 50 0.00 16,217,546 80,100 178.0 2018-03-27
956 2018-03-28 400 -585 0.00 16,217,546 71,600 179.0 2018-03-26
957 2018-03-27 985 250 0.01 16,217,546 176,808 179.5 2018-03-23
958 2018-03-26 735 -100 0.00 16,217,546 134,505 183.0 2018-03-22
959 2018-03-23 835 -500 0.01 16,217,546 151,970 182.0 2018-03-21
960 2018-03-22 1,335 -600 0.01 16,217,546 244,973 183.5 2018-03-20
961 2018-03-21 1,935 850 0.01 16,217,546 357,008 184.5 2018-03-19
962 2018-03-20 1,085 400 0.01 16,217,546 193,673 178.5 2018-03-16
963 2018-03-19 685 -900 0.00 16,217,546 116,450 170.0 2018-03-15
964 2018-03-16 1,585 -400 0.01 16,217,546 271,035 171.0 2018-03-14
965 2018-03-15 1,985 -200 0.01 16,217,546 342,413 172.5 2018-03-13
966 2018-03-14 2,185 -250 0.01 16,217,546 381,283 174.5 2018-03-12
967 2018-03-13 2,435 2,000 0.02 16,217,546 422,473 173.5 2018-03-09
968 2018-03-09 435 -4,465 0.00 16,217,546 75,038 172.5 2018-03-07
969 2018-03-08 4,900 4,500 0.03 16,217,546 857,500 175.0 2018-03-06
970 2018-03-07 400 -250 0.00 16,217,546 70,000 175.0 2018-03-05
971 2018-03-06 650 -200 0.00 16,217,546 113,750 175.0 2018-03-02
972 2018-03-05 850 -300 0.01 16,217,546 148,750 175.0 2018-03-01
973 2018-03-02 1,150 -200 0.01 16,217,546 207,000 180.0 2018-02-28
974 2018-03-01 1,350 -1,300 0.01 16,217,546 243,000 180.0 2018-02-27
975 2018-02-28 2,650 850 0.02 16,217,546 477,000 180.0 2018-02-26
976 2018-02-21 1,800 400 0.01 16,217,546 331,200 184.0 2018-02-14
977 2018-02-20 1,400 -1,250 0.01 16,217,546 253,400 181.0 2018-02-13
978 2018-02-14 2,650 1,150 0.02 16,217,546 479,650 181.0 2018-02-12
979 2018-02-13 1,500 300 0.01 16,217,546 261,750 174.5 2018-02-09
980 2018-02-12 1,200 250 0.01 16,217,546 210,000 175.0 2018-02-08
981 2018-02-09 950 250 0.01 16,217,546 168,150 177.0 2018-02-07
982 2018-02-08 700 250 0.00 16,217,546 122,150 174.5 2018-02-06
983 2018-02-07 450 350 0.00 16,217,546 80,100 178.0 2018-02-05
984 2018-02-02 100 100 0.00 16,217,546 18,200 182.0 2018-01-31
985 2018-01-22 0 -150 0.00 16,217,546 0 192.0 2018-01-18
986 2018-01-19 150 150 0.00 16,217,546 28,725 191.5 2018-01-17
987 2018-01-18 0 -1,550 0.00 16,217,546 0 187.5 2018-01-16
988 2018-01-17 1,550 -1,150 0.01 16,217,546 293,725 189.5 2018-01-15
989 2018-01-16 2,700 1,350 0.02 16,217,546 496,800 184.0 2018-01-12
990 2018-01-15 1,350 450 0.01 16,217,546 249,750 185.0 2018-01-11
991 2018-01-12 900 550 0.01 16,217,546 161,550 179.5 2018-01-10
992 2018-01-11 350 -350 0.00 16,217,546 63,000 180.0 2018-01-09
993 2018-01-10 700 -1,100 0.00 16,217,546 129,850 185.5 2018-01-08
994 2018-01-09 1,800 450 0.01 16,217,546 337,500 187.5 2018-01-05
995 2018-01-08 1,350 -400 0.01 16,217,546 254,475 188.5 2018-01-04
996 2018-01-05 1,750 250 0.01 16,217,546 330,750 189.0 2018-01-03
997 2018-01-04 1,500 -250 0.01 16,217,546 282,000 188.0 2018-01-02
998 2018-01-03 1,750 -500 0.01 16,217,546 323,750 185.0 2017-12-29
999 2018-01-02 2,250 -100 0.01 16,217,546 418,500 186.0 2017-12-28
1000 2017-12-29 2,350 450 0.01 16,217,546 433,575 184.5 2017-12-27
1001 2017-12-28 1,900 600 0.01 16,217,546 354,350 186.5 2017-12-22
1002 2017-12-27 1,300 150 0.01 16,217,546 243,750 187.5 2017-12-21
1003 2017-12-22 1,150 -300 0.01 16,217,546 210,450 183.0 2017-12-20
1004 2017-12-21 1,450 -250 0.01 16,217,546 269,700 186.0 2017-12-19
1005 2017-12-20 1,700 200 0.01 16,217,546 318,750 187.5 2017-12-18
1006 2017-12-19 1,500 550 0.01 16,217,546 288,750 192.5 2017-12-15
1007 2017-12-18 950 -1,350 0.01 16,217,546 188,575 198.5 2017-12-14
1008 2017-12-15 2,300 1,950 0.01 16,217,546 461,150 200.5 2017-12-13
1009 2017-12-14 350 100 0.00 16,217,546 68,950 197.0 2017-12-12
1010 2017-12-13 250 -950 0.00 16,217,546 48,500 194.0 2017-12-11
1011 2017-12-12 1,200 1,200 0.01 16,217,546 227,400 189.5 2017-12-08
1012 2017-11-28 0 -1,009 0.00 16,200,000 0 197.5 2017-11-24
1013 2017-11-27 1,009 -150 0.01 16,200,000 198,269 196.5 2017-11-23
1014 2017-11-24 1,159 -550 0.01 16,200,000 221,369 191.0 2017-11-22
1015 2017-11-23 1,709 -5,650 0.01 16,200,000 323,856 189.5 2017-11-21
1016 2017-11-22 7,359 5,300 0.05 16,200,000 1,401,890 190.5 2017-11-20
1017 2017-11-21 2,059 -1,600 0.01 16,200,000 373,709 181.5 2017-11-17
1018 2017-11-20 3,659 1,950 0.02 16,200,000 673,256 184.0 2017-11-16
1019 2017-11-17 1,709 905 0.01 16,200,000 324,710 190.0 2017-11-15
1020 2017-11-16 804 -15,346 0.00 16,200,000 146,730 182.5 2017-11-14
1021 2017-11-15 16,150 6,550 0.10 16,200,000 2,608,225 161.5 2017-11-13
1022 2017-11-14 9,600 2,150 0.06 16,200,000 1,492,800 155.5 2017-11-10
1023 2017-11-13 7,450 400 0.05 16,200,000 1,177,100 158.0 2017-11-09
1024 2017-11-10 7,050 -2,000 0.04 16,200,000 1,120,950 159.0 2017-11-08
1025 2017-11-09 9,050 5,100 0.06 16,200,000 1,452,525 160.5 2017-11-07
1026 2017-11-08 3,950 550 0.02 16,200,000 572,750 145.0 2017-11-06
1027 2017-11-07 3,400 400 0.02 16,200,000 472,600 139.0 2017-11-03
1028 2017-11-06 3,000 2,400 0.02 16,200,000 420,000 140.0 2017-11-02
1029 2017-11-03 600 -1,219 0.00 16,200,000 78,900 131.5 2017-11-01
1030 2017-11-02 1,819 900 0.01 16,200,000 228,285 125.5 2017-10-31
1031 2017-11-01 919 -150 0.01 16,200,000 119,470 130.0 2017-10-30
1032 2017-10-30 1,069 550 0.01 16,200,000 131,487 123.0 2017-10-26
1033 2017-10-27 519 -50 0.00 16,200,000 65,654 126.5 2017-10-25
1034 2017-10-26 569 -100 0.00 16,200,000 71,979 126.5 2017-10-24
1035 2017-10-25 669 50 0.00 16,200,000 84,629 126.5 2017-10-23
1036 2017-10-24 619 -650 0.00 16,200,000 77,685 125.5 2017-10-20
1037 2017-10-23 1,269 200 0.01 16,200,000 158,625 125.0 2017-10-19
1038 2017-10-20 1,069 -500 0.01 16,200,000 127,211 119.0 2017-10-18
1039 2017-10-19 1,569 400 0.01 16,200,000 207,893 132.5 2017-10-17
1040 2017-10-18 1,169 -350 0.01 16,200,000 143,787 123.0 2017-10-16
1041 2017-10-17 1,519 -850 0.01 16,200,000 188,356 124.0 2017-10-13
1042 2017-10-16 2,369 350 0.01 16,200,000 260,590 110.0 2017-10-12
1043 2017-10-13 2,019 600 0.01 16,200,000 227,138 112.5 2017-10-11
1044 2017-10-12 1,419 50 0.01 16,200,000 161,057 113.5 2017-10-10
1045 2017-10-11 1,369 -600 0.01 16,200,000 151,275 110.5 2017-10-09
1046 2017-10-10 1,969 600 0.01 16,200,000 211,668 107.5 2017-10-06
1047 2017-10-04 1,369 -1,100 0.01 16,200,000 143,061 104.5 2017-09-29
1048 2017-10-03 2,469 -150 0.02 16,200,000 255,542 103.5 2017-09-28
1049 2017-09-29 2,619 800 0.02 16,200,000 274,995 105.0 2017-09-27
1050 2017-09-28 1,819 -150 0.01 16,200,000 192,814 106.0 2017-09-26
1051 2017-09-27 1,969 200 0.01 16,200,000 210,683 107.0 2017-09-25
1052 2017-09-26 1,769 400 0.01 16,200,000 194,590 110.0 2017-09-22
1053 2017-09-25 1,369 -450 0.01 16,200,000 145,799 106.5 2017-09-21
1054 2017-09-22 1,819 200 0.01 16,200,000 209,185 115.0 2017-09-20
1055 2017-09-21 1,619 -300 0.01 16,200,000 181,328 112.0 2017-09-19
1056 2017-09-20 1,919 -300 0.01 16,200,000 208,212 108.5 2017-09-18
1057 2017-09-19 2,219 950 0.01 16,200,000 251,857 113.5 2017-09-15
1058 2017-09-18 1,269 -200 0.01 16,200,000 145,301 114.5 2017-09-14
1059 2017-09-15 1,469 200 0.01 16,200,000 171,139 116.5 2017-09-13
1060 2017-09-14 1,269 -200 0.01 16,200,000 152,915 120.5 2017-09-12
1061 2017-09-13 1,469 -500 0.01 16,200,000 179,218 122.0 2017-09-11
1062 2017-09-12 1,969 50 0.01 16,200,000 242,187 123.0 2017-09-08
1063 2017-09-11 1,919 -800 0.01 16,200,000 232,199 121.0 2017-09-07
1064 2017-09-08 2,719 700 0.02 16,200,000 338,516 124.5 2017-09-06
1065 2017-09-07 2,019 1,200 0.01 16,200,000 248,337 123.0 2017-09-05
1066 2017-09-06 819 -850 0.01 16,200,000 90,500 110.5 2017-09-04
1067 2017-09-05 1,669 700 0.01 16,200,000 194,439 116.5 2017-09-01
1068 2017-09-04 969 450 0.01 16,200,000 129,362 133.5 2017-08-31
1069 2017-08-31 519 -150 0.00 16,200,000 77,331 149.0 2017-08-29
1070 2017-08-30 669 50 0.00 16,200,000 101,019 151.0 2017-08-28
1071 2017-08-24 619 -100 0.00 16,200,000 93,779 151.5 2017-08-21
1072 2017-08-22 719 -50 0.00 16,200,000 110,007 153.0 2017-08-18
1073 2017-08-15 769 100 0.00 16,200,000 121,118 157.5 2017-08-11
1074 2017-08-14 669 100 0.00 16,200,000 104,364 156.0 2017-08-10
1075 2017-08-10 569 150 0.00 16,200,000 85,919 151.0 2017-08-08
1076 2017-08-09 419 100 0.00 16,200,000 61,803 147.5 2017-08-07
1077 2017-08-08 319 -10,231 0.00 16,200,000 46,415 145.5 2017-08-04
1078 2017-08-07 10,550 150 0.07 16,200,000 1,571,950 149.0 2017-08-03
1079 2017-08-04 10,400 150 0.06 16,200,000 1,554,800 149.5 2017-08-02
1080 2017-08-03 10,250 100 0.06 16,200,000 1,522,125 148.5 2017-08-01
1081 2017-08-02 10,150 100 0.06 16,200,000 1,558,025 153.5 2017-07-31
1082 2017-08-01 10,050 200 0.06 16,200,000 1,407,000 140.0 2017-07-28
1083 2017-07-31 9,850 150 0.06 16,200,000 1,393,775 141.5 2017-07-27
1084 2017-07-28 9,700 150 0.06 16,200,000 1,387,100 143.0 2017-07-26
1085 2017-07-27 9,550 200 0.06 16,200,000 1,375,200 144.0 2017-07-25
1086 2017-07-26 9,350 -1,050 0.06 16,200,000 1,332,375 142.5 2017-07-24
1087 2017-07-25 10,400 900 0.06 16,200,000 1,560,000 150.0 2017-07-21
1088 2017-07-24 9,500 850 0.06 16,200,000 1,439,250 151.5 2017-07-20
1089 2017-07-21 8,650 -500 0.05 16,200,000 1,310,475 151.5 2017-07-19
1090 2017-07-20 9,150 -1,400 0.06 16,200,000 1,436,550 157.0 2017-07-18
1091 2017-07-19 10,550 2,000 0.07 16,200,000 1,524,475 144.5 2017-07-17
1092 2017-07-18 8,550 950 0.05 16,200,000 1,359,450 159.0 2017-07-14
1093 2017-07-17 7,600 1,200 0.05 16,200,000 877,800 115.5 2017-07-13
1094 2017-07-14 6,400 300 0.04 16,200,000 748,800 117.0 2017-07-12
1095 2017-07-13 6,100 2,250 0.04 16,200,000 695,400 114.0 2017-07-11
1096 2017-07-12 3,850 750 0.02 16,200,000 431,200 112.0 2017-07-10
1097 2017-07-11 3,100 -1,800 0.02 16,200,000 358,050 115.5 2017-07-07
1098 2017-07-10 4,900 3,650 0.03 16,200,000 541,450 110.5 2017-07-06
1099 2017-07-07 1,250 800 0.01 16,200,000 105,625 84.50 2017-07-05
1100 2017-07-06 450 450 0.00 16,200,000 38,700 86.00 2017-07-04
1101 2017-06-29 0 -200 0.00 16,200,000 0 102.0 2017-06-27
1102 2017-06-27 200 200 0.00 16,200,000 21,900 109.5 2017-06-23
1103 2017-06-15 0 -859 0.00 16,000,000 0 120.0 2017-06-13
1104 2017-06-14 859 -3,141 0.01 16,000,000 96,638 112.5 2017-06-12
1105 2017-06-13 4,000 0.03 16,000,000 412,000 103.0 2017-06-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top