WuXi Biologics (Cayman) Inc.: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02269 | 2017-06-13 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-10-09 | 42.00 | 2025-10-06 | |||||
2 | 2025-10-08 | 42.18 | 2025-10-03 | |||||
3 | 2025-10-03 | 46,300 | -500 | 0.00 | 4,086,953,756 | 1,897,374 | 40.98 | 2025-09-30 |
4 | 2025-09-24 | 46,800 | -500 | 0.00 | 4,086,953,756 | 1,875,744 | 40.08 | 2025-09-22 |
5 | 2025-09-15 | 47,300 | 500 | 0.00 | 4,086,953,756 | 1,702,800 | 36.00 | 2025-09-11 |
6 | 2025-09-08 | 46,800 | -5,000 | 0.00 | 4,086,953,756 | 1,651,104 | 35.28 | 2025-09-04 |
7 | 2025-09-03 | 51,800 | -3,000 | 0.00 | 4,071,440,456 | 1,863,764 | 35.98 | 2025-09-01 |
8 | 2025-08-26 | 54,800 | -1,000 | 0.00 | 4,070,513,076 | 1,804,016 | 32.92 | 2025-08-22 |
9 | 2025-08-22 | 55,800 | -500 | 0.00 | 4,070,513,076 | 1,708,596 | 30.62 | 2025-08-20 |
10 | 2025-08-21 | 56,300 | 1,000 | 0.00 | 4,070,513,076 | 1,676,614 | 29.78 | 2025-08-19 |
11 | 2025-08-19 | 55,300 | -500 | 0.00 | 4,070,513,076 | 1,710,982 | 30.94 | 2025-08-15 |
12 | 2025-08-13 | 55,800 | 4,500 | 0.00 | 4,070,513,076 | 1,658,376 | 29.72 | 2025-08-11 |
13 | 2025-08-12 | 51,300 | 3,000 | 0.00 | 4,070,513,076 | 1,506,168 | 29.36 | 2025-08-08 |
14 | 2025-08-04 | 48,300 | 500 | 0.00 | 4,070,513,076 | 1,555,260 | 32.20 | 2025-07-31 |
15 | 2025-08-01 | 47,800 | -1,500 | 0.00 | 4,070,513,076 | 1,596,520 | 33.40 | 2025-07-30 |
16 | 2025-07-31 | 49,300 | -500 | 0.00 | 4,070,513,076 | 1,656,480 | 33.60 | 2025-07-29 |
17 | 2025-07-30 | 49,800 | 500 | 0.00 | 4,069,133,629 | 1,593,600 | 32.00 | 2025-07-28 |
18 | 2025-07-29 | 49,300 | 500 | 0.00 | 4,069,133,629 | 1,552,950 | 31.50 | 2025-07-25 |
19 | 2025-07-28 | 48,800 | -7,000 | 0.00 | 4,069,133,629 | 1,456,680 | 29.85 | 2025-07-24 |
20 | 2025-07-25 | 55,800 | -3,000 | 0.00 | 4,069,133,629 | 1,604,250 | 28.75 | 2025-07-23 |
21 | 2025-07-24 | 58,800 | 1,500 | 0.00 | 4,069,133,629 | 1,646,400 | 28.00 | 2025-07-22 |
22 | 2025-07-23 | 57,300 | -500 | 0.00 | 4,069,133,629 | 1,604,400 | 28.00 | 2025-07-21 |
23 | 2025-07-22 | 57,800 | 500 | 0.00 | 4,069,133,629 | 1,650,190 | 28.55 | 2025-07-18 |
24 | 2025-07-21 | 57,300 | -4,000 | 0.00 | 4,069,133,629 | 1,621,590 | 28.30 | 2025-07-17 |
25 | 2025-07-18 | 61,300 | 3,000 | 0.00 | 4,069,133,629 | 1,667,360 | 27.20 | 2025-07-16 |
26 | 2025-07-15 | 58,300 | -1,000 | 0.00 | 4,069,133,629 | 1,553,695 | 26.65 | 2025-07-11 |
27 | 2025-07-11 | 59,300 | -3,000 | 0.00 | 4,069,133,629 | 1,535,870 | 25.90 | 2025-07-09 |
28 | 2025-07-09 | 62,300 | 500 | 0.00 | 4,069,133,629 | 1,560,615 | 25.05 | 2025-07-07 |
29 | 2025-07-04 | 61,800 | 2,500 | 0.00 | 4,068,902,309 | 1,585,170 | 25.65 | 2025-07-02 |
30 | 2025-06-23 | 59,300 | 500 | 0.00 | 4,068,680,773 | 1,429,130 | 24.10 | 2025-06-19 |
31 | 2025-06-20 | 58,800 | 1,500 | 0.00 | 4,068,680,773 | 1,461,180 | 24.85 | 2025-06-18 |
32 | 2025-06-19 | 57,300 | 500 | 0.00 | 4,068,680,773 | 1,472,610 | 25.70 | 2025-06-17 |
33 | 2025-06-18 | 56,800 | 500 | 0.00 | 4,068,680,773 | 1,505,200 | 26.50 | 2025-06-16 |
34 | 2025-06-17 | 56,300 | 500 | 0.00 | 4,068,680,773 | 1,576,400 | 28.00 | 2025-06-13 |
35 | 2025-06-16 | 55,800 | 4,000 | 0.00 | 4,068,680,773 | 1,548,450 | 27.75 | 2025-06-12 |
36 | 2025-06-12 | 51,800 | -1,000 | 0.00 | 4,068,680,773 | 1,375,290 | 26.55 | 2025-06-10 |
37 | 2025-06-10 | 52,800 | 500 | 0.00 | 4,068,680,773 | 1,301,520 | 24.65 | 2025-06-06 |
38 | 2025-06-04 | 52,300 | -1,000 | 0.00 | 4,068,680,773 | 1,304,885 | 24.95 | 2025-06-02 |
39 | 2025-06-03 | 53,300 | -1,000 | 0.00 | 4,068,680,773 | 1,329,835 | 24.95 | 2025-05-30 |
40 | 2025-06-02 | 54,300 | -1,500 | 0.00 | 4,068,680,773 | 1,398,225 | 25.75 | 2025-05-29 |
41 | 2025-05-29 | 55,800 | -500 | 0.00 | 4,068,680,773 | 1,322,460 | 23.70 | 2025-05-27 |
42 | 2025-05-28 | 56,300 | 500 | 0.00 | 4,064,993,673 | 1,300,530 | 23.10 | 2025-05-26 |
43 | 2025-05-23 | 55,800 | -1,000 | 0.00 | 4,064,993,673 | 1,378,260 | 24.70 | 2025-05-21 |
44 | 2025-05-19 | 56,800 | -500 | 0.00 | 4,061,851,191 | 1,354,680 | 23.85 | 2025-05-15 |
45 | 2025-05-16 | 57,300 | 500 | 0.00 | 4,061,851,191 | 1,363,740 | 23.80 | 2025-05-14 |
46 | 2025-05-15 | 56,800 | 5,000 | 0.00 | 4,061,851,191 | 1,314,920 | 23.15 | 2025-05-13 |
47 | 2025-05-14 | 51,800 | 500 | 0.00 | 4,061,681,691 | 1,204,350 | 23.25 | 2025-05-12 |
48 | 2025-05-12 | 51,300 | -500 | 0.00 | 4,061,681,691 | 1,156,815 | 22.55 | 2025-05-08 |
49 | 2025-05-09 | 51,800 | -1,000 | 0.00 | 4,061,681,691 | 1,124,060 | 21.70 | 2025-05-07 |
50 | 2025-05-07 | 52,800 | -20,000 | 0.00 | 4,122,090,191 | 1,272,480 | 24.10 | 2025-05-02 |
51 | 2025-04-28 | 72,800 | -500 | 0.00 | 4,112,524,191 | 1,663,480 | 22.85 | 2025-04-24 |
52 | 2025-04-25 | 73,300 | -1,000 | 0.00 | 4,112,524,191 | 1,663,910 | 22.70 | 2025-04-23 |
53 | 2025-04-23 | 74,300 | -500 | 0.00 | 4,112,524,191 | 1,523,150 | 20.50 | 2025-04-17 |
54 | 2025-04-17 | 74,800 | -500 | 0.00 | 4,108,358,791 | 1,585,760 | 21.20 | 2025-04-15 |
55 | 2025-04-15 | 75,300 | 20,000 | 0.00 | 4,108,358,791 | 1,501,482 | 19.94 | 2025-04-11 |
56 | 2025-04-14 | 55,300 | 6,000 | 0.00 | 4,108,358,791 | 1,062,866 | 19.22 | 2025-04-10 |
57 | 2025-04-09 | 49,300 | 1,000 | 0.00 | 4,108,305,791 | 901,204 | 18.28 | 2025-04-07 |
58 | 2025-04-08 | 48,300 | 1,000 | 0.00 | 4,108,098,791 | 1,200,255 | 24.85 | 2025-04-03 |
59 | 2025-04-07 | 47,300 | 500 | 0.00 | 4,107,756,117 | 1,241,625 | 26.25 | 2025-04-02 |
60 | 2025-03-31 | 46,800 | -15,500 | 0.00 | 4,107,756,117 | 1,298,700 | 27.75 | 2025-03-27 |
61 | 2025-03-21 | 62,300 | -500 | 0.00 | 4,107,040,045 | 1,775,550 | 28.50 | 2025-03-19 |
62 | 2025-03-20 | 62,800 | -500 | 0.00 | 4,107,040,045 | 1,755,260 | 27.95 | 2025-03-18 |
63 | 2025-03-18 | 63,300 | -1,000 | 0.00 | 4,107,040,045 | 1,686,945 | 26.65 | 2025-03-14 |
64 | 2025-03-17 | 64,300 | 500 | 0.00 | 4,107,040,045 | 1,498,190 | 23.30 | 2025-03-13 |
65 | 2025-03-14 | 63,800 | -1,500 | 0.00 | 4,107,040,045 | 1,505,680 | 23.60 | 2025-03-12 |
66 | 2025-03-13 | 65,300 | -500 | 0.00 | 4,107,040,045 | 1,573,730 | 24.10 | 2025-03-11 |
67 | 2025-03-10 | 65,800 | -4,000 | 0.00 | 4,107,040,045 | 1,549,590 | 23.55 | 2025-03-06 |
68 | 2025-03-07 | 69,800 | -10,000 | 0.00 | 4,107,040,045 | 1,612,380 | 23.10 | 2025-03-05 |
69 | 2025-03-03 | 79,800 | 500 | 0.00 | 4,107,040,045 | 1,887,270 | 23.65 | 2025-02-27 |
70 | 2025-02-26 | 79,300 | 11,000 | 0.00 | 4,107,040,045 | 1,875,445 | 23.65 | 2025-02-24 |
71 | 2025-02-25 | 68,300 | 500 | 0.00 | 4,107,040,045 | 1,775,800 | 26.00 | 2025-02-21 |
72 | 2025-02-24 | 67,800 | 500 | 0.00 | 4,107,040,045 | 1,647,540 | 24.30 | 2025-02-20 |
73 | 2025-02-21 | 67,300 | -13,000 | 0.00 | 4,107,040,045 | 1,635,390 | 24.30 | 2025-02-19 |
74 | 2025-02-20 | 80,300 | 6,000 | 0.00 | 4,107,040,045 | 1,943,260 | 24.20 | 2025-02-18 |
75 | 2025-02-18 | 74,300 | 5,000 | 0.00 | 4,107,040,045 | 1,731,190 | 23.30 | 2025-02-14 |
76 | 2025-02-13 | 69,300 | 7,000 | 0.00 | 4,107,040,045 | 1,483,020 | 21.40 | 2025-02-11 |
77 | 2025-02-05 | 62,300 | -1,000 | 0.00 | 4,107,040,045 | 1,151,304 | 18.48 | 2025-02-03 |
78 | 2025-02-04 | 63,300 | -500 | 0.00 | 4,107,040,045 | 1,168,518 | 18.46 | 2025-01-27 |
79 | 2025-01-14 | 63,800 | -1,500 | 0.00 | 4,106,227,505 | 1,097,360 | 17.20 | 2025-01-10 |
80 | 2025-01-08 | 65,300 | -500 | 0.00 | 4,105,937,505 | 1,083,980 | 16.60 | 2025-01-06 |
81 | 2025-01-03 | 65,800 | -500 | 0.00 | 4,105,937,505 | 1,165,976 | 17.72 | 2024-12-30 |
82 | 2024-12-18 | 66,300 | 500 | 0.00 | 4,105,496,415 | 1,145,664 | 17.28 | 2024-12-16 |
83 | 2024-12-12 | 65,800 | -1,000 | 0.00 | 4,105,496,415 | 1,201,508 | 18.26 | 2024-12-10 |
84 | 2024-12-10 | 66,800 | -1,000 | 0.00 | 4,105,496,415 | 1,158,312 | 17.34 | 2024-12-06 |
85 | 2024-12-05 | 67,800 | 500 | 0.00 | 4,105,496,415 | 1,133,616 | 16.72 | 2024-12-03 |
86 | 2024-11-15 | 67,300 | 1,000 | 0.00 | 4,155,007,415 | 1,082,184 | 16.08 | 2024-11-13 |
87 | 2024-11-14 | 66,300 | -1,000 | 0.00 | 4,155,007,415 | 1,103,232 | 16.64 | 2024-11-12 |
88 | 2024-11-13 | 67,300 | 1,000 | 0.00 | 4,155,007,415 | 1,131,986 | 16.82 | 2024-11-11 |
89 | 2024-11-11 | 66,300 | -115,000 | 0.00 | 4,155,007,415 | 1,162,902 | 17.54 | 2024-11-07 |
90 | 2024-11-07 | 181,300 | -1,000 | 0.00 | 4,155,007,415 | 3,136,490 | 17.30 | 2024-11-05 |
91 | 2024-11-06 | 182,300 | -1,000 | 0.00 | 4,155,007,415 | 3,055,348 | 16.76 | 2024-11-04 |
92 | 2024-11-04 | 183,300 | 500 | 0.00 | 4,155,007,415 | 2,995,122 | 16.34 | 2024-10-31 |
93 | 2024-11-01 | 182,800 | 1,000 | 0.00 | 4,155,007,415 | 2,990,608 | 16.36 | 2024-10-30 |
94 | 2024-10-29 | 181,800 | -1,000 | 0.00 | 4,154,634,415 | 3,170,592 | 17.44 | 2024-10-25 |
95 | 2024-10-25 | 182,800 | -500 | 0.00 | 4,154,634,415 | 3,082,008 | 16.86 | 2024-10-23 |
96 | 2024-10-23 | 183,300 | -1,000 | 0.00 | 4,154,634,415 | 2,995,122 | 16.34 | 2024-10-21 |
97 | 2024-10-22 | 184,300 | -500 | 0.00 | 4,154,634,415 | 3,040,950 | 16.50 | 2024-10-18 |
98 | 2024-10-21 | 184,800 | 1,000 | 0.00 | 4,154,634,415 | 2,805,264 | 15.18 | 2024-10-17 |
99 | 2024-10-16 | 183,800 | 114,000 | 0.00 | 4,154,634,415 | 3,183,416 | 17.32 | 2024-10-14 |
100 | 2024-10-14 | 69,800 | -50,000 | 0.00 | 4,154,634,415 | 1,249,420 | 17.90 | 2024-10-09 |
101 | 2024-10-10 | 119,800 | 4,000 | 0.00 | 4,154,634,415 | 2,283,388 | 19.06 | 2024-10-08 |
102 | 2024-10-09 | 115,800 | 9,000 | 0.00 | 4,154,634,415 | 2,646,030 | 22.85 | 2024-10-07 |
103 | 2024-10-08 | 106,800 | -1,000 | 0.00 | 4,154,624,415 | 2,290,860 | 21.45 | 2024-10-04 |
104 | 2024-10-07 | 107,800 | 1,000 | 0.00 | 4,154,337,515 | 2,020,172 | 18.74 | 2024-10-03 |
105 | 2024-10-04 | 106,800 | 51,000 | 0.00 | 4,154,337,515 | 2,152,020 | 20.15 | 2024-10-02 |
106 | 2024-10-03 | 55,800 | -5,500 | 0.00 | 4,154,337,515 | 976,500 | 17.50 | 2024-09-30 |
107 | 2024-10-02 | 61,300 | -21,000 | 0.00 | 4,154,337,515 | 979,574 | 15.98 | 2024-09-27 |
108 | 2024-09-30 | 82,300 | 1,000 | 0.00 | 4,154,337,515 | 1,140,678 | 13.86 | 2024-09-26 |
109 | 2024-09-27 | 81,300 | -5,000 | 0.00 | 4,154,186,796 | 1,089,420 | 13.40 | 2024-09-25 |
110 | 2024-09-26 | 86,300 | 500 | 0.00 | 4,154,186,796 | 1,109,818 | 12.86 | 2024-09-24 |
111 | 2024-09-24 | 85,800 | -500 | 0.00 | 4,154,186,796 | 1,148,004 | 13.38 | 2024-09-20 |
112 | 2024-09-03 | 86,300 | -1,000 | 0.00 | 4,153,329,356 | 968,286 | 11.22 | 2024-08-30 |
113 | 2024-08-28 | 87,300 | -500 | 0.00 | 4,153,282,399 | 956,808 | 10.96 | 2024-08-26 |
114 | 2024-08-26 | 87,800 | 1,000 | 0.00 | 4,153,282,399 | 913,120 | 10.40 | 2024-08-22 |
115 | 2024-08-21 | 86,800 | 3,500 | 0.00 | 4,153,282,399 | 1,034,656 | 11.92 | 2024-08-19 |
116 | 2024-08-19 | 83,300 | -500 | 0.00 | 4,153,282,399 | 941,290 | 11.30 | 2024-08-15 |
117 | 2024-08-14 | 83,800 | -6,000 | 0.00 | 4,153,282,399 | 987,164 | 11.78 | 2024-08-12 |
118 | 2024-08-12 | 89,800 | 500 | 0.00 | 4,153,282,399 | 1,005,760 | 11.20 | 2024-08-08 |
119 | 2024-08-08 | 89,300 | 5,500 | 0.00 | 4,153,282,399 | 1,021,592 | 11.44 | 2024-08-06 |
120 | 2024-08-02 | 83,800 | -1,000 | 0.00 | 4,153,282,399 | 965,376 | 11.52 | 2024-07-31 |
121 | 2024-07-29 | 84,800 | 500 | 0.00 | 4,153,165,949 | 903,968 | 10.66 | 2024-07-25 |
122 | 2024-07-24 | 84,300 | -1,000 | 0.00 | 4,153,165,949 | 947,532 | 11.24 | 2024-07-22 |
123 | 2024-07-23 | 85,300 | 1,000 | 0.00 | 4,153,165,949 | 922,946 | 10.82 | 2024-07-19 |
124 | 2024-07-19 | 84,300 | -500 | 0.00 | 4,153,165,949 | 950,904 | 11.28 | 2024-07-17 |
125 | 2024-07-17 | 84,800 | 500 | 0.00 | 4,153,165,949 | 939,584 | 11.08 | 2024-07-15 |
126 | 2024-07-16 | 84,300 | -500 | 0.00 | 4,153,165,949 | 966,078 | 11.46 | 2024-07-12 |
127 | 2024-07-15 | 84,800 | -500 | 0.00 | 4,153,165,949 | 942,976 | 11.12 | 2024-07-11 |
128 | 2024-07-10 | 85,300 | 1,000 | 0.00 | 4,153,165,949 | 919,534 | 10.78 | 2024-07-08 |
129 | 2024-07-09 | 84,300 | -10,500 | 0.00 | 4,153,165,949 | 949,218 | 11.26 | 2024-07-05 |
130 | 2024-07-05 | 94,800 | -500 | 0.00 | 4,153,165,949 | 1,071,240 | 11.30 | 2024-07-03 |
131 | 2024-07-04 | 95,300 | 500 | 0.00 | 4,153,165,949 | 1,065,454 | 11.18 | 2024-07-02 |
132 | 2024-06-27 | 94,800 | 13,500 | 0.00 | 4,153,106,949 | 1,126,224 | 11.88 | 2024-06-25 |
133 | 2024-06-26 | 81,300 | -1,000 | 0.00 | 4,153,106,949 | 962,592 | 11.84 | 2024-06-24 |
134 | 2024-06-18 | 82,300 | -6,000 | 0.00 | 4,153,106,949 | 966,202 | 11.74 | 2024-06-14 |
135 | 2024-06-14 | 88,300 | 10,000 | 0.00 | 4,153,106,949 | 1,107,282 | 12.54 | 2024-06-12 |
136 | 2024-06-11 | 78,300 | -7,500 | 0.00 | 4,153,106,949 | 905,148 | 11.56 | 2024-06-06 |
137 | 2024-06-06 | 85,800 | 7,500 | 0.00 | 4,262,481,929 | 1,010,724 | 11.78 | 2024-06-04 |
138 | 2024-05-29 | 78,300 | 1,000 | 0.00 | 4,262,479,429 | 928,638 | 11.86 | 2024-05-27 |
139 | 2024-05-28 | 77,300 | -1,000 | 0.00 | 4,262,479,429 | 961,612 | 12.44 | 2024-05-24 |
140 | 2024-05-23 | 78,300 | 20,000 | 0.00 | 4,260,844,369 | 1,031,994 | 13.18 | 2024-05-21 |
141 | 2024-05-22 | 58,300 | -49,500 | 0.00 | 4,260,844,369 | 818,532 | 14.04 | 2024-05-20 |
142 | 2024-05-21 | 107,800 | -2,500 | 0.00 | 4,260,844,369 | 1,515,668 | 14.06 | 2024-05-17 |
143 | 2024-05-20 | 110,300 | -49,500 | 0.00 | 4,260,844,369 | 1,605,968 | 14.56 | 2024-05-16 |
144 | 2024-05-16 | 159,800 | 3,500 | 0.00 | 4,260,844,369 | 2,259,572 | 14.14 | 2024-05-13 |
145 | 2024-05-09 | 156,300 | -17,500 | 0.00 | 4,260,615,669 | 2,253,846 | 14.42 | 2024-05-07 |
146 | 2024-05-08 | 173,800 | 8,000 | 0.00 | 4,260,615,669 | 2,582,668 | 14.86 | 2024-05-06 |
147 | 2024-05-07 | 165,800 | 1,000 | 0.00 | 4,260,615,669 | 2,314,568 | 13.96 | 2024-05-03 |
148 | 2024-04-25 | 164,800 | -500 | 0.00 | 4,259,278,169 | 2,139,104 | 12.98 | 2024-04-23 |
149 | 2024-04-23 | 165,300 | 500 | 0.00 | 4,259,278,169 | 2,086,086 | 12.62 | 2024-04-19 |
150 | 2024-04-19 | 164,800 | -500 | 0.00 | 4,259,255,169 | 2,195,136 | 13.32 | 2024-04-17 |
151 | 2024-04-12 | 165,300 | 500 | 0.00 | 4,259,135,569 | 2,370,402 | 14.34 | 2024-04-10 |
152 | 2024-04-10 | 164,800 | -5,500 | 0.00 | 4,258,970,569 | 2,320,384 | 14.08 | 2024-04-08 |
153 | 2024-04-09 | 170,300 | 5,500 | 0.00 | 4,258,970,569 | 2,275,208 | 13.36 | 2024-04-05 |
154 | 2024-04-08 | 164,800 | -4,500 | 0.00 | 4,258,970,569 | 2,313,792 | 14.04 | 2024-04-03 |
155 | 2024-04-03 | 169,300 | 70,000 | 0.00 | 4,258,970,569 | 2,420,990 | 14.30 | 2024-03-28 |
156 | 2024-04-02 | 99,300 | 30,000 | 0.00 | 4,258,611,469 | 1,366,368 | 13.76 | 2024-03-27 |
157 | 2024-03-26 | 69,300 | -10,000 | 0.00 | 4,258,313,066 | 903,672 | 13.04 | 2024-03-22 |
158 | 2024-03-21 | 79,300 | -5,000 | 0.00 | 4,258,313,066 | 1,103,856 | 13.92 | 2024-03-19 |
159 | 2024-03-20 | 84,300 | 500 | 0.00 | 4,258,313,066 | 1,244,268 | 14.76 | 2024-03-18 |
160 | 2024-03-18 | 83,800 | 6,000 | 0.00 | 4,258,313,066 | 1,347,504 | 16.08 | 2024-03-14 |
161 | 2024-03-14 | 77,800 | -4,500 | 0.00 | 4,258,313,066 | 1,447,080 | 18.60 | 2024-03-12 |
162 | 2024-03-12 | 82,300 | 5,000 | 0.00 | 4,258,313,066 | 1,435,312 | 17.44 | 2024-03-08 |
163 | 2024-03-11 | 77,300 | -29,500 | 0.00 | 4,258,313,066 | 1,320,284 | 17.08 | 2024-03-07 |
164 | 2024-03-07 | 106,800 | -500 | 0.00 | 4,258,313,066 | 2,129,592 | 19.94 | 2024-03-05 |
165 | 2024-03-06 | 107,300 | -5,500 | 0.00 | 4,258,313,066 | 2,253,300 | 21.00 | 2024-03-04 |
166 | 2024-03-05 | 112,800 | 500 | 0.00 | 4,258,313,066 | 2,120,640 | 18.80 | 2024-03-01 |
167 | 2024-03-01 | 112,300 | -4,500 | 0.00 | 4,258,313,066 | 2,073,058 | 18.46 | 2024-02-28 |
168 | 2024-02-29 | 116,800 | 5,500 | 0.00 | 4,258,313,066 | 2,207,520 | 18.90 | 2024-02-27 |
169 | 2024-02-28 | 111,300 | -4,500 | 0.00 | 4,258,313,066 | 2,087,988 | 18.76 | 2024-02-26 |
170 | 2024-02-26 | 115,800 | -500 | 0.00 | 4,258,313,066 | 2,133,036 | 18.42 | 2024-02-22 |
171 | 2024-02-22 | 116,300 | 30,000 | 0.00 | 4,258,313,066 | 2,002,686 | 17.22 | 2024-02-20 |
172 | 2024-02-21 | 86,300 | 5,500 | 0.00 | 4,258,313,066 | 1,432,580 | 16.60 | 2024-02-19 |
173 | 2024-02-20 | 80,800 | -500 | 0.00 | 4,258,313,066 | 1,396,224 | 17.28 | 2024-02-16 |
174 | 2024-02-19 | 81,300 | 500 | 0.00 | 4,258,313,066 | 1,253,646 | 15.42 | 2024-02-15 |
175 | 2024-02-16 | 80,800 | 500 | 0.00 | 4,258,313,066 | 1,270,176 | 15.72 | 2024-02-14 |
176 | 2024-02-15 | 80,300 | 5,000 | 0.00 | 4,258,313,066 | 1,422,916 | 17.72 | 2024-02-08 |
177 | 2024-02-14 | 75,300 | -8,000 | 0.00 | 4,258,313,066 | 1,444,254 | 19.18 | 2024-02-07 |
178 | 2024-02-08 | 83,300 | 8,500 | 0.00 | 4,258,313,066 | 1,512,728 | 18.16 | 2024-02-06 |
179 | 2024-02-07 | 74,800 | -8,000 | 0.00 | 4,258,313,066 | 1,294,040 | 17.30 | 2024-02-05 |
180 | 2024-02-06 | 82,800 | 2,000 | 0.00 | 4,258,313,066 | 1,389,384 | 16.78 | 2024-02-02 |
181 | 2024-02-02 | 80,800 | -1,000 | 0.00 | 4,258,313,066 | 1,656,400 | 20.50 | 2024-01-31 |
182 | 2024-01-31 | 81,800 | -500 | 0.00 | 4,258,313,066 | 1,893,670 | 23.15 | 2024-01-29 |
183 | 2024-01-30 | 82,300 | 11,500 | 0.00 | 4,257,910,116 | 2,020,465 | 24.55 | 2024-01-26 |
184 | 2024-01-29 | 70,800 | -14,000 | 0.00 | 4,257,910,116 | 2,124,000 | 30.00 | 2024-01-25 |
185 | 2024-01-26 | 84,800 | 4,000 | 0.00 | 4,257,910,116 | 2,493,120 | 29.40 | 2024-01-24 |
186 | 2024-01-25 | 80,800 | -3,500 | 0.00 | 4,257,910,116 | 2,298,760 | 28.45 | 2024-01-23 |
187 | 2024-01-24 | 84,300 | 3,500 | 0.00 | 4,257,910,116 | 2,276,100 | 27.00 | 2024-01-22 |
188 | 2024-01-19 | 80,800 | -26,500 | 0.00 | 4,257,910,116 | 2,331,080 | 28.85 | 2024-01-17 |
189 | 2024-01-15 | 107,300 | -500 | 0.00 | 4,257,500,616 | 3,267,285 | 30.45 | 2024-01-11 |
190 | 2024-01-12 | 107,800 | -500 | 0.00 | 4,257,500,616 | 3,018,400 | 28.00 | 2024-01-10 |
191 | 2024-01-10 | 108,300 | 500 | 0.00 | 4,257,500,616 | 2,853,705 | 26.35 | 2024-01-08 |
192 | 2024-01-02 | 107,800 | -2,500 | 0.00 | 4,257,500,616 | 3,115,420 | 28.90 | 2023-12-28 |
193 | 2023-12-29 | 110,300 | 2,500 | 0.00 | 4,257,500,616 | 3,033,250 | 27.50 | 2023-12-27 |
194 | 2023-12-15 | 107,800 | 9,500 | 0.00 | 4,256,568,288 | 3,018,400 | 28.00 | 2023-12-13 |
195 | 2023-12-14 | 98,300 | 10,000 | 0.00 | 4,256,568,288 | 2,811,380 | 28.60 | 2023-12-12 |
196 | 2023-12-12 | 88,300 | -3,000 | 0.00 | 4,256,568,288 | 2,591,605 | 29.35 | 2023-12-08 |
197 | 2023-12-11 | 91,300 | 13,500 | 0.00 | 4,256,521,288 | 2,734,435 | 29.95 | 2023-12-07 |
198 | 2023-12-08 | 77,800 | -2,000 | 0.00 | 4,256,521,288 | 2,388,460 | 30.70 | 2023-12-06 |
199 | 2023-12-07 | 79,800 | -25,000 | 0.00 | 4,256,521,288 | 2,421,930 | 30.35 | 2023-12-05 |
200 | 2023-12-06 | 104,800 | 28,500 | 0.00 | 4,256,053,389 | 3,474,120 | 33.15 | 2023-12-04 |
201 | 2023-12-04 | 76,300 | 15,500 | 0.00 | 4,256,053,389 | 3,319,050 | 43.50 | 2023-11-30 |
202 | 2023-12-01 | 60,800 | 500 | 0.00 | 4,256,053,389 | 2,717,760 | 44.70 | 2023-11-29 |
203 | 2023-11-30 | 60,300 | 10,000 | 0.00 | 4,256,053,389 | 2,746,665 | 45.55 | 2023-11-28 |
204 | 2023-11-21 | 50,300 | -1,000 | 0.00 | 4,255,105,549 | 2,376,675 | 47.25 | 2023-11-17 |
205 | 2023-11-20 | 51,300 | 3,500 | 0.00 | 4,255,105,549 | 2,449,575 | 47.75 | 2023-11-16 |
206 | 2023-11-17 | 47,800 | -2,000 | 0.00 | 4,255,105,549 | 2,423,460 | 50.70 | 2023-11-15 |
207 | 2023-11-16 | 49,800 | 500 | 0.00 | 4,255,105,549 | 2,380,440 | 47.80 | 2023-11-14 |
208 | 2023-11-14 | 49,300 | 2,500 | 0.00 | 4,255,105,549 | 2,408,305 | 48.85 | 2023-11-10 |
209 | 2023-11-10 | 46,800 | -1,500 | 0.00 | 4,255,105,549 | 2,386,800 | 51.00 | 2023-11-08 |
210 | 2023-11-09 | 48,300 | 1,500 | 0.00 | 4,255,105,549 | 2,373,945 | 49.15 | 2023-11-07 |
211 | 2023-11-08 | 46,800 | -3,500 | 0.00 | 4,255,105,549 | 2,344,680 | 50.10 | 2023-11-06 |
212 | 2023-11-03 | 50,300 | 500 | 0.00 | 4,253,010,649 | 2,409,370 | 47.90 | 2023-11-01 |
213 | 2023-11-02 | 49,800 | 1,000 | 0.00 | 4,253,010,649 | 2,420,280 | 48.60 | 2023-10-31 |
214 | 2023-11-01 | 48,800 | -1,000 | 0.00 | 4,253,010,649 | 2,464,400 | 50.50 | 2023-10-30 |
215 | 2023-10-31 | 49,800 | -1,500 | 0.00 | 4,253,010,649 | 2,377,950 | 47.75 | 2023-10-27 |
216 | 2023-10-24 | 51,300 | 500 | 0.00 | 4,251,466,124 | 2,357,235 | 45.95 | 2023-10-19 |
217 | 2023-10-20 | 50,800 | 4,000 | 0.00 | 4,251,466,124 | 2,405,380 | 47.35 | 2023-10-18 |
218 | 2023-10-16 | 46,800 | -3,000 | 0.00 | 4,251,466,124 | 2,323,620 | 49.65 | 2023-10-12 |
219 | 2023-10-13 | 49,800 | -500 | 0.00 | 4,251,466,124 | 2,338,110 | 46.95 | 2023-10-11 |
220 | 2023-10-12 | 50,300 | -2,000 | 0.00 | 4,251,466,124 | 2,250,925 | 44.75 | 2023-10-10 |
221 | 2023-10-09 | 52,300 | 1,000 | 0.00 | 4,251,466,124 | 2,243,670 | 42.90 | 2023-10-05 |
222 | 2023-10-05 | 51,300 | 1,000 | 0.00 | 4,251,466,124 | 2,280,285 | 44.45 | 2023-10-03 |
223 | 2023-10-04 | 50,300 | -500 | 0.00 | 4,251,466,124 | 2,296,195 | 45.65 | 2023-09-29 |
224 | 2023-09-29 | 50,800 | -1,000 | 0.00 | 4,250,765,544 | 2,263,140 | 44.55 | 2023-09-27 |
225 | 2023-09-28 | 51,800 | 1,000 | 0.00 | 4,250,765,544 | 2,224,810 | 42.95 | 2023-09-26 |
226 | 2023-09-27 | 50,800 | -2,000 | 0.00 | 4,250,765,544 | 2,219,960 | 43.70 | 2023-09-25 |
227 | 2023-09-25 | 52,800 | 1,000 | 0.00 | 4,250,765,544 | 2,151,600 | 40.75 | 2023-09-21 |
228 | 2023-09-22 | 51,800 | 1,000 | 0.00 | 4,250,765,544 | 2,173,010 | 41.95 | 2023-09-20 |
229 | 2023-09-21 | 50,800 | -500 | 0.00 | 4,250,765,544 | 2,204,720 | 43.40 | 2023-09-19 |
230 | 2023-09-20 | 51,300 | -500 | 0.00 | 4,250,765,544 | 2,236,680 | 43.60 | 2023-09-18 |
231 | 2023-09-19 | 51,800 | -2,000 | 0.00 | 4,250,765,544 | 2,274,020 | 43.90 | 2023-09-15 |
232 | 2023-09-18 | 53,800 | 1,500 | 0.00 | 4,250,765,544 | 2,254,220 | 41.90 | 2023-09-14 |
233 | 2023-09-13 | 52,300 | -500 | 0.00 | 4,250,765,544 | 2,233,210 | 42.70 | 2023-09-11 |
234 | 2023-09-07 | 52,800 | -5,500 | 0.00 | 4,250,765,544 | 2,307,360 | 43.70 | 2023-09-05 |
235 | 2023-09-04 | 58,300 | -5,000 | 0.00 | 4,250,765,544 | 2,696,375 | 46.25 | 2023-08-30 |
236 | 2023-08-31 | 63,300 | -2,000 | 0.00 | 4,250,765,544 | 2,908,635 | 45.95 | 2023-08-29 |
237 | 2023-08-28 | 65,300 | 500 | 0.00 | 4,249,982,436 | 2,912,380 | 44.60 | 2023-08-24 |
238 | 2023-08-16 | 64,800 | 1,000 | 0.00 | 4,249,982,436 | 2,757,240 | 42.55 | 2023-08-14 |
239 | 2023-08-15 | 63,800 | 4,000 | 0.00 | 4,249,982,436 | 2,765,730 | 43.35 | 2023-08-11 |
240 | 2023-08-14 | 59,800 | 7,000 | 0.00 | 4,249,982,436 | 2,622,230 | 43.85 | 2023-08-10 |
241 | 2023-08-11 | 52,800 | -1,000 | 0.00 | 4,249,982,436 | 2,315,280 | 43.85 | 2023-08-09 |
242 | 2023-08-10 | 53,800 | 1,000 | 0.00 | 4,249,982,436 | 2,326,850 | 43.25 | 2023-08-08 |
243 | 2023-08-09 | 52,800 | 1,000 | 0.00 | 4,249,982,436 | 2,315,280 | 43.85 | 2023-08-07 |
244 | 2023-08-08 | 51,800 | 1,000 | 0.00 | 4,249,982,436 | 2,328,410 | 44.95 | 2023-08-04 |
245 | 2023-08-07 | 50,800 | -1,000 | 0.00 | 4,249,982,436 | 2,303,780 | 45.35 | 2023-08-03 |
246 | 2023-08-04 | 51,800 | 500 | 0.00 | 4,249,982,436 | 2,271,430 | 43.85 | 2023-08-02 |
247 | 2023-08-03 | 51,300 | 500 | 0.00 | 4,249,982,436 | 2,287,980 | 44.60 | 2023-08-01 |
248 | 2023-08-02 | 50,800 | -1,000 | 0.00 | 4,249,982,436 | 2,240,280 | 44.10 | 2023-07-31 |
249 | 2023-08-01 | 51,800 | -1,000 | 0.00 | 4,249,982,436 | 2,242,940 | 43.30 | 2023-07-28 |
250 | 2023-07-31 | 52,800 | 2,000 | 0.00 | 4,249,982,436 | 2,212,320 | 41.90 | 2023-07-27 |
251 | 2023-07-28 | 50,800 | -2,000 | 0.00 | 4,248,529,135 | 2,136,140 | 42.05 | 2023-07-26 |
252 | 2023-07-27 | 52,800 | 2,000 | 0.00 | 4,248,529,135 | 2,201,760 | 41.70 | 2023-07-25 |
253 | 2023-07-14 | 50,800 | 500 | 0.00 | 4,248,529,135 | 1,905,000 | 37.50 | 2023-07-12 |
254 | 2023-07-04 | 50,300 | -500 | 0.00 | 4,248,529,135 | 1,888,765 | 37.55 | 2023-06-30 |
255 | 2023-06-27 | 50,800 | 1,000 | 0.00 | 4,230,376,102 | 1,917,700 | 37.75 | 2023-06-23 |
256 | 2023-05-24 | 49,800 | -2,000 | 0.00 | 4,229,779,102 | 2,218,590 | 44.55 | 2023-05-22 |
257 | 2023-05-23 | 51,800 | -500 | 0.00 | 4,229,779,102 | 2,183,370 | 42.15 | 2023-05-19 |
258 | 2023-05-22 | 52,300 | 500 | 0.00 | 4,229,779,102 | 2,280,280 | 43.60 | 2023-05-18 |
259 | 2023-04-27 | 51,800 | 1,000 | 0.00 | 4,229,042,765 | 2,398,340 | 46.30 | 2023-04-25 |
260 | 2023-04-25 | 50,800 | 500 | 0.00 | 4,229,042,765 | 2,557,780 | 50.35 | 2023-04-21 |
261 | 2023-04-18 | 50,300 | -1,500 | 0.00 | 4,229,042,765 | 2,756,440 | 54.80 | 2023-04-14 |
262 | 2023-04-17 | 51,800 | -1,000 | 0.00 | 4,229,042,765 | 2,789,430 | 53.85 | 2023-04-13 |
263 | 2023-04-14 | 52,800 | -500 | 0.00 | 4,229,042,765 | 2,637,360 | 49.95 | 2023-04-12 |
264 | 2023-03-29 | 53,300 | -500 | 0.00 | 4,228,671,019 | 2,614,365 | 49.05 | 2023-03-27 |
265 | 2023-03-23 | 53,800 | 3,000 | 0.00 | 4,228,671,019 | 2,644,270 | 49.15 | 2023-03-21 |
266 | 2023-03-22 | 50,800 | 1,000 | 0.00 | 4,228,671,019 | 2,293,620 | 45.15 | 2023-03-20 |
267 | 2023-03-21 | 49,800 | 500 | 0.00 | 4,228,671,019 | 2,390,400 | 48.00 | 2023-03-17 |
268 | 2023-03-20 | 49,300 | 500 | 0.00 | 4,228,671,019 | 2,405,840 | 48.80 | 2023-03-16 |
269 | 2023-03-13 | 48,800 | -500 | 0.00 | 4,228,671,019 | 2,596,160 | 53.20 | 2023-03-09 |
270 | 2023-03-02 | 49,300 | -500 | 0.00 | 4,228,671,019 | 2,696,710 | 54.70 | 2023-02-28 |
271 | 2023-02-21 | 49,800 | -500 | 0.00 | 4,228,671,019 | 2,821,170 | 56.65 | 2023-02-17 |
272 | 2023-02-20 | 50,300 | 500 | 0.00 | 4,228,671,019 | 2,909,855 | 57.85 | 2023-02-16 |
273 | 2023-02-17 | 49,800 | -1,000 | 0.00 | 4,228,671,019 | 3,010,410 | 60.45 | 2023-02-15 |
274 | 2023-02-09 | 50,800 | -2,000 | 0.00 | 4,228,671,019 | 3,274,060 | 64.45 | 2023-02-07 |
275 | 2023-02-08 | 52,800 | 500 | 0.00 | 4,228,671,019 | 3,352,800 | 63.50 | 2023-02-06 |
276 | 2023-02-07 | 52,300 | 2,000 | 0.00 | 4,228,671,019 | 3,449,185 | 65.95 | 2023-02-03 |
277 | 2023-02-06 | 50,300 | -2,000 | 0.00 | 4,228,671,019 | 3,425,430 | 68.10 | 2023-02-02 |
278 | 2023-02-03 | 52,300 | 2,000 | 0.00 | 4,228,671,019 | 3,506,715 | 67.05 | 2023-02-01 |
279 | 2023-02-02 | 50,300 | -10,000 | 0.00 | 4,228,671,019 | 3,282,075 | 65.25 | 2023-01-31 |
280 | 2023-02-01 | 60,300 | -1,000 | 0.00 | 4,228,671,019 | 4,040,100 | 67.00 | 2023-01-30 |
281 | 2023-01-30 | 61,300 | 4,000 | 0.00 | 4,225,261,885 | 4,376,820 | 71.40 | 2023-01-26 |
282 | 2023-01-19 | 57,300 | -1,000 | 0.00 | 4,225,261,885 | 3,976,620 | 69.40 | 2023-01-17 |
283 | 2023-01-17 | 58,300 | -500 | 0.00 | 4,225,261,885 | 4,232,580 | 72.60 | 2023-01-13 |
284 | 2023-01-16 | 58,800 | 500 | 0.00 | 4,225,261,885 | 4,013,100 | 68.25 | 2023-01-12 |
285 | 2023-01-13 | 58,300 | -500 | 0.00 | 4,225,261,885 | 4,078,085 | 69.95 | 2023-01-11 |
286 | 2023-01-10 | 58,800 | 500 | 0.00 | 4,225,261,885 | 3,883,740 | 66.05 | 2023-01-06 |
287 | 2023-01-06 | 58,300 | -5,000 | 0.00 | 4,225,261,885 | 3,859,460 | 66.20 | 2023-01-04 |
288 | 2023-01-05 | 63,300 | -500 | 0.00 | 4,225,261,885 | 3,959,415 | 62.55 | 2023-01-03 |
289 | 2023-01-03 | 63,800 | -500 | 0.00 | 4,225,261,885 | 3,799,290 | 59.55 | 2022-12-29 |
290 | 2022-12-30 | 64,300 | 3,000 | 0.00 | 4,221,926,779 | 3,716,540 | 57.80 | 2022-12-28 |
291 | 2022-12-20 | 61,300 | -500 | 0.00 | 4,221,926,779 | 3,144,690 | 51.30 | 2022-12-16 |
292 | 2022-12-19 | 61,800 | 1,000 | 0.00 | 4,221,926,779 | 3,006,570 | 48.65 | 2022-12-15 |
293 | 2022-12-13 | 60,800 | 500 | 0.00 | 4,221,926,779 | 3,277,120 | 53.90 | 2022-12-09 |
294 | 2022-12-01 | 60,300 | 10,000 | 0.00 | 4,221,926,779 | 2,951,685 | 48.95 | 2022-11-29 |
295 | 2022-11-24 | 50,300 | 1,000 | 0.00 | 4,219,568,221 | 2,464,700 | 49.00 | 2022-11-22 |
296 | 2022-11-17 | 49,300 | -500 | 0.00 | 4,219,568,221 | 2,662,200 | 54.00 | 2022-11-15 |
297 | 2022-11-16 | 49,800 | 1,000 | 0.00 | 4,219,568,221 | 2,567,190 | 51.55 | 2022-11-14 |
298 | 2022-11-15 | 48,800 | -500 | 0.00 | 4,219,568,221 | 2,486,360 | 50.95 | 2022-11-11 |
299 | 2022-11-10 | 49,300 | -7,500 | 0.00 | 4,219,568,221 | 2,307,240 | 46.80 | 2022-11-08 |
300 | 2022-11-09 | 56,800 | 500 | 0.00 | 4,219,568,221 | 2,669,600 | 47.00 | 2022-11-07 |
301 | 2022-11-08 | 56,300 | -1,000 | 0.00 | 4,219,568,221 | 2,440,605 | 43.35 | 2022-11-04 |
302 | 2022-10-25 | 57,300 | -500 | 0.00 | 4,270,059,521 | 2,415,195 | 42.15 | 2022-10-21 |
303 | 2022-10-24 | 57,800 | 500 | 0.00 | 4,270,049,521 | 2,468,060 | 42.70 | 2022-10-20 |
304 | 2022-10-21 | 57,300 | -3,000 | 0.00 | 4,270,024,521 | 2,704,560 | 47.20 | 2022-10-19 |
305 | 2022-10-20 | 60,300 | 3,000 | 0.00 | 4,269,779,121 | 3,039,120 | 50.40 | 2022-10-18 |
306 | 2022-10-18 | 57,300 | -1,500 | 0.00 | 4,269,779,121 | 2,930,895 | 51.15 | 2022-10-14 |
307 | 2022-10-14 | 58,800 | -2,000 | 0.00 | 4,269,051,421 | 2,763,600 | 47.00 | 2022-10-12 |
308 | 2022-10-11 | 60,800 | -3,000 | 0.00 | 4,269,006,741 | 2,930,560 | 48.20 | 2022-10-07 |
309 | 2022-10-07 | 63,800 | 5,000 | 0.00 | 4,267,402,141 | 3,212,330 | 50.35 | 2022-10-05 |
310 | 2022-10-03 | 58,800 | -500 | 0.00 | 4,267,313,021 | 2,804,760 | 47.70 | 2022-09-29 |
311 | 2022-09-30 | 59,300 | -3,500 | 0.00 | 4,267,313,021 | 2,867,155 | 48.35 | 2022-09-28 |
312 | 2022-09-27 | 62,800 | -3,000 | 0.00 | 4,264,993,311 | 2,913,920 | 46.40 | 2022-09-23 |
313 | 2022-09-26 | 65,800 | -1,000 | 0.00 | 4,264,993,311 | 3,135,370 | 47.65 | 2022-09-22 |
314 | 2022-09-23 | 66,800 | 1,000 | 0.00 | 4,264,993,311 | 3,233,120 | 48.40 | 2022-09-21 |
315 | 2022-09-21 | 65,800 | -500 | 0.00 | 4,264,993,311 | 3,240,650 | 49.25 | 2022-09-19 |
316 | 2022-09-20 | 66,300 | 5,000 | 0.00 | 4,264,993,311 | 3,437,655 | 51.85 | 2022-09-16 |
317 | 2022-09-19 | 61,300 | -2,500 | 0.00 | 4,264,993,311 | 3,319,395 | 54.15 | 2022-09-15 |
318 | 2022-09-15 | 63,800 | 7,500 | 0.00 | 4,264,993,311 | 3,406,920 | 53.40 | 2022-09-13 |
319 | 2022-09-01 | 56,300 | 500 | 0.00 | 4,264,993,311 | 3,935,370 | 69.90 | 2022-08-30 |
320 | 2022-08-30 | 55,800 | -500 | 0.00 | 4,264,431,011 | 4,020,390 | 72.05 | 2022-08-26 |
321 | 2022-08-25 | 56,300 | -500 | 0.00 | 4,264,431,011 | 3,729,875 | 66.25 | 2022-08-23 |
322 | 2022-08-18 | 56,800 | 500 | 0.00 | 4,264,431,011 | 3,976,000 | 70.00 | 2022-08-16 |
323 | 2022-08-17 | 56,300 | -500 | 0.00 | 4,264,431,011 | 3,957,890 | 70.30 | 2022-08-15 |
324 | 2022-08-12 | 56,800 | 500 | 0.00 | 4,264,431,011 | 3,839,680 | 67.60 | 2022-08-10 |
325 | 2022-08-04 | 56,300 | 1,000 | 0.00 | 4,264,431,011 | 4,002,930 | 71.10 | 2022-08-02 |
326 | 2022-08-02 | 55,300 | 500 | 0.00 | 4,264,431,011 | 4,122,615 | 74.55 | 2022-07-29 |
327 | 2022-07-27 | 54,800 | 500 | 0.00 | 4,263,528,317 | 4,323,720 | 78.90 | 2022-07-25 |
328 | 2022-07-25 | 54,300 | -500 | 0.00 | 4,263,528,317 | 4,368,435 | 80.45 | 2022-07-21 |
329 | 2022-07-14 | 54,800 | -500 | 0.00 | 4,263,528,317 | 4,101,780 | 74.85 | 2022-07-12 |
330 | 2022-07-12 | 55,300 | 500 | 0.00 | 4,263,528,317 | 4,424,000 | 80.00 | 2022-07-08 |
331 | 2022-07-08 | 54,800 | -500 | 0.00 | 4,263,528,317 | 4,562,100 | 83.25 | 2022-07-06 |
332 | 2022-07-07 | 55,300 | -4,000 | 0.00 | 4,263,528,317 | 4,567,780 | 82.60 | 2022-07-05 |
333 | 2022-07-06 | 59,300 | -1,500 | 0.00 | 4,263,528,317 | 4,598,715 | 77.55 | 2022-07-04 |
334 | 2022-07-04 | 60,800 | 1,000 | 0.00 | 4,263,528,317 | 4,417,120 | 72.65 | 2022-06-29 |
335 | 2022-06-30 | 59,800 | 500 | 0.00 | 4,263,528,317 | 4,487,990 | 75.05 | 2022-06-28 |
336 | 2022-06-29 | 59,300 | -6,500 | 0.00 | 4,219,309,609 | 4,545,345 | 76.65 | 2022-06-27 |
337 | 2022-06-28 | 65,800 | -7,500 | 0.00 | 4,219,309,609 | 5,079,760 | 77.20 | 2022-06-24 |
338 | 2022-06-14 | 73,300 | 500 | 0.00 | 4,219,309,609 | 5,057,700 | 69.00 | 2022-06-10 |
339 | 2022-06-13 | 72,800 | -2,000 | 0.00 | 4,219,309,609 | 5,176,080 | 71.10 | 2022-06-09 |
340 | 2022-06-10 | 74,800 | -1,500 | 0.00 | 4,219,309,609 | 5,224,780 | 69.85 | 2022-06-08 |
341 | 2022-05-24 | 76,300 | -2,000 | 0.00 | 4,218,527,082 | 4,295,690 | 56.30 | 2022-05-20 |
342 | 2022-05-18 | 78,300 | 5,000 | 0.00 | 4,218,527,082 | 4,153,815 | 53.05 | 2022-05-16 |
343 | 2022-05-13 | 73,300 | -500 | 0.00 | 4,218,527,082 | 3,855,580 | 52.60 | 2022-05-11 |
344 | 2022-05-12 | 73,800 | -6,000 | 0.00 | 4,218,527,082 | 3,645,720 | 49.40 | 2022-05-10 |
345 | 2022-05-11 | 79,800 | 1,000 | 0.00 | 4,218,527,082 | 4,021,920 | 50.40 | 2022-05-06 |
346 | 2022-05-10 | 78,800 | 4,000 | 0.00 | 4,218,527,082 | 4,270,960 | 54.20 | 2022-05-05 |
347 | 2022-05-06 | 74,800 | 500 | 0.00 | 4,218,527,082 | 4,286,040 | 57.30 | 2022-05-04 |
348 | 2022-05-04 | 74,300 | -500 | 0.00 | 4,218,527,082 | 4,458,000 | 60.00 | 2022-04-29 |
349 | 2022-05-03 | 74,800 | -4,500 | 0.00 | 4,218,527,082 | 4,128,960 | 55.20 | 2022-04-28 |
350 | 2022-04-28 | 79,300 | -1,000 | 0.00 | 4,217,338,872 | 4,401,150 | 55.50 | 2022-04-26 |
351 | 2022-04-27 | 80,300 | 500 | 0.00 | 4,217,338,872 | 4,308,095 | 53.65 | 2022-04-25 |
352 | 2022-04-26 | 79,800 | -2,000 | 0.00 | 4,217,338,872 | 4,532,640 | 56.80 | 2022-04-22 |
353 | 2022-04-25 | 81,800 | 2,000 | 0.00 | 4,217,338,872 | 4,580,800 | 56.00 | 2022-04-21 |
354 | 2022-04-22 | 79,800 | -500 | 0.00 | 4,217,338,872 | 4,795,980 | 60.10 | 2022-04-20 |
355 | 2022-04-21 | 80,300 | 1,500 | 0.00 | 4,217,338,872 | 4,838,075 | 60.25 | 2022-04-19 |
356 | 2022-04-20 | 78,800 | -2,500 | 0.00 | 4,217,338,872 | 5,011,680 | 63.60 | 2022-04-14 |
357 | 2022-04-19 | 81,300 | 500 | 0.00 | 4,217,338,872 | 4,991,820 | 61.40 | 2022-04-13 |
358 | 2022-04-14 | 80,800 | 4,000 | 0.00 | 4,217,338,872 | 5,062,120 | 62.65 | 2022-04-12 |
359 | 2022-04-13 | 76,800 | 2,000 | 0.00 | 4,217,338,872 | 4,734,720 | 61.65 | 2022-04-11 |
360 | 2022-04-11 | 74,800 | 7,000 | 0.00 | 4,217,338,872 | 4,862,000 | 65.00 | 2022-04-07 |
361 | 2022-04-08 | 67,800 | 500 | 0.00 | 4,217,338,872 | 4,651,080 | 68.60 | 2022-04-06 |
362 | 2022-04-07 | 67,300 | -1,000 | 0.00 | 4,217,338,872 | 4,680,715 | 69.55 | 2022-04-04 |
363 | 2022-04-06 | 68,300 | -3,000 | 0.00 | 4,217,338,872 | 4,497,555 | 65.85 | 2022-04-01 |
364 | 2022-04-04 | 71,300 | 2,000 | 0.00 | 4,217,338,872 | 4,638,065 | 65.05 | 2022-03-31 |
365 | 2022-04-01 | 69,300 | -8,000 | 0.00 | 4,217,338,872 | 4,795,560 | 69.20 | 2022-03-30 |
366 | 2022-03-28 | 77,300 | -1,000 | 0.00 | 4,215,444,072 | 5,364,620 | 69.40 | 2022-03-24 |
367 | 2022-03-25 | 78,300 | -2,500 | 0.00 | 4,215,444,072 | 5,112,990 | 65.30 | 2022-03-23 |
368 | 2022-03-24 | 80,800 | 1,000 | 0.00 | 4,215,444,072 | 4,714,680 | 58.35 | 2022-03-22 |
369 | 2022-03-23 | 79,800 | -3,000 | 0.00 | 4,215,444,072 | 4,436,880 | 55.60 | 2022-03-21 |
370 | 2022-03-22 | 82,800 | 3,000 | 0.00 | 4,215,444,072 | 4,433,940 | 53.55 | 2022-03-18 |
371 | 2022-03-21 | 79,800 | -2,000 | 0.00 | 4,215,444,072 | 4,516,680 | 56.60 | 2022-03-17 |
372 | 2022-03-17 | 81,800 | -2,000 | 0.00 | 4,215,444,072 | 3,349,710 | 40.95 | 2022-03-15 |
373 | 2022-03-16 | 83,800 | 2,000 | 0.00 | 4,215,444,072 | 3,762,620 | 44.90 | 2022-03-14 |
374 | 2022-03-15 | 81,800 | 2,500 | 0.00 | 4,215,444,072 | 4,355,850 | 53.25 | 2022-03-11 |
375 | 2022-03-11 | 79,300 | 500 | 0.00 | 4,215,444,072 | 4,123,600 | 52.00 | 2022-03-09 |
376 | 2022-03-09 | 78,800 | 3,000 | 0.00 | 4,215,444,072 | 4,432,500 | 56.25 | 2022-03-07 |
377 | 2022-03-07 | 75,800 | 1,000 | 0.00 | 4,215,444,072 | 4,794,350 | 63.25 | 2022-03-03 |
378 | 2022-03-04 | 74,800 | 500 | 0.00 | 4,215,444,072 | 4,940,540 | 66.05 | 2022-03-02 |
379 | 2022-03-03 | 74,300 | -500 | 0.00 | 4,215,444,072 | 5,004,105 | 67.35 | 2022-03-01 |
380 | 2022-03-02 | 74,800 | -2,000 | 0.00 | 4,215,444,072 | 4,805,900 | 64.25 | 2022-02-28 |
381 | 2022-02-28 | 76,800 | -1,500 | 0.00 | 4,215,444,072 | 4,742,400 | 61.75 | 2022-02-24 |
382 | 2022-02-23 | 78,300 | 5,500 | 0.00 | 4,215,444,072 | 4,889,835 | 62.45 | 2022-02-21 |
383 | 2022-02-21 | 72,800 | -7,000 | 0.00 | 4,215,444,072 | 4,717,440 | 64.80 | 2022-02-17 |
384 | 2022-02-18 | 79,800 | -2,500 | 0.00 | 4,215,444,072 | 4,875,780 | 61.10 | 2022-02-16 |
385 | 2022-02-17 | 82,300 | -500 | 0.00 | 4,215,444,072 | 5,073,795 | 61.65 | 2022-02-15 |
386 | 2022-02-16 | 82,800 | 2,700 | 0.00 | 4,215,444,072 | 4,636,800 | 56.00 | 2022-02-14 |
387 | 2022-02-14 | 80,100 | 3,500 | 0.00 | 4,215,444,072 | 4,669,830 | 58.30 | 2022-02-10 |
388 | 2022-02-11 | 76,600 | 1,000 | 0.00 | 4,215,444,072 | 4,718,560 | 61.60 | 2022-02-09 |
389 | 2022-02-10 | 75,600 | 5,500 | 0.00 | 4,215,444,072 | 4,706,100 | 62.25 | 2022-02-08 |
390 | 2022-02-09 | 70,100 | -1,500 | 0.00 | 4,215,444,072 | 5,650,060 | 80.60 | 2022-02-07 |
391 | 2022-02-07 | 71,600 | 1,800 | 0.00 | 4,215,444,072 | 5,319,880 | 74.30 | 2022-01-28 |
392 | 2022-02-04 | 69,800 | -3,000 | 0.00 | 4,215,444,072 | 5,388,560 | 77.20 | 2022-01-27 |
393 | 2022-01-28 | 72,800 | 6,000 | 0.00 | 4,215,197,972 | 5,802,160 | 79.70 | 2022-01-26 |
394 | 2022-01-27 | 66,800 | 2,500 | 0.00 | 4,215,197,972 | 5,714,740 | 85.55 | 2022-01-25 |
395 | 2022-01-26 | 64,300 | 1,500 | 0.00 | 4,215,197,972 | 5,635,895 | 87.65 | 2022-01-24 |
396 | 2022-01-24 | 62,800 | -1,000 | 0.00 | 4,215,197,972 | 5,736,780 | 91.35 | 2022-01-20 |
397 | 2022-01-21 | 63,800 | 1,000 | 0.00 | 4,215,197,972 | 5,541,030 | 86.85 | 2022-01-19 |
398 | 2022-01-19 | 62,800 | 500 | 0.00 | 4,215,197,972 | 5,664,560 | 90.20 | 2022-01-17 |
399 | 2022-01-17 | 62,300 | -500 | 0.00 | 4,215,197,972 | 5,684,875 | 91.25 | 2022-01-13 |
400 | 2022-01-13 | 62,800 | 500 | 0.00 | 4,259,942,047 | 5,504,420 | 87.65 | 2022-01-11 |
401 | 2022-01-10 | 62,300 | -2,000 | 0.00 | 4,259,942,047 | 4,881,205 | 78.35 | 2022-01-06 |
402 | 2022-01-07 | 64,300 | -1,500 | 0.00 | 4,259,942,047 | 5,098,990 | 79.30 | 2022-01-05 |
403 | 2022-01-06 | 65,800 | 1,500 | 0.00 | 4,259,942,047 | 5,451,530 | 82.85 | 2022-01-04 |
404 | 2022-01-05 | 64,300 | 1,500 | 0.00 | 4,259,942,047 | 5,606,960 | 87.20 | 2022-01-03 |
405 | 2022-01-04 | 62,800 | -1,000 | 0.00 | 4,259,907,047 | 5,652,000 | 90.00 | 2021-12-30 |
406 | 2021-12-23 | 63,800 | -1,000 | 0.00 | 4,258,181,364 | 5,659,060 | 88.70 | 2021-12-21 |
407 | 2021-12-22 | 64,800 | -500 | 0.00 | 4,258,181,364 | 5,517,720 | 85.15 | 2021-12-20 |
408 | 2021-12-21 | 65,300 | 1,500 | 0.00 | 4,258,181,364 | 5,821,495 | 89.15 | 2021-12-17 |
409 | 2021-12-20 | 63,800 | -9,000 | 0.00 | 4,258,158,364 | 5,617,590 | 88.05 | 2021-12-16 |
410 | 2021-12-17 | 72,800 | 7,500 | 0.00 | 4,258,158,364 | 5,758,480 | 79.10 | 2021-12-15 |
411 | 2021-12-16 | 65,300 | 1,500 | 0.00 | 4,258,103,364 | 6,396,135 | 97.95 | 2021-12-14 |
412 | 2021-12-15 | 63,800 | 500 | 0.00 | 4,250,717,614 | 6,265,160 | 98.20 | 2021-12-13 |
413 | 2021-12-14 | 63,300 | 1,500 | 0.00 | 4,250,717,614 | 6,361,650 | 100.5 | 2021-12-10 |
414 | 2021-12-13 | 61,800 | -1,000 | 0.00 | 4,250,717,614 | 6,489,000 | 105.0 | 2021-12-09 |
415 | 2021-12-10 | 62,800 | -1,500 | 0.00 | 4,250,717,614 | 6,393,040 | 101.8 | 2021-12-08 |
416 | 2021-12-09 | 64,300 | -1,000 | 0.00 | 4,250,717,614 | 6,237,100 | 97.00 | 2021-12-07 |
417 | 2021-12-08 | 65,300 | 500 | 0.00 | 4,250,717,614 | 6,262,270 | 95.90 | 2021-12-06 |
418 | 2021-12-06 | 64,800 | 3,000 | 0.00 | 4,250,717,614 | 6,642,000 | 102.5 | 2021-12-02 |
419 | 2021-12-03 | 61,800 | -2,000 | 0.00 | 4,250,717,614 | 6,655,860 | 107.7 | 2021-12-01 |
420 | 2021-12-02 | 63,800 | 1,500 | 0.00 | 4,250,717,614 | 6,775,560 | 106.2 | 2021-11-30 |
421 | 2021-12-01 | 62,300 | -2,000 | 0.00 | 4,250,717,614 | 6,628,720 | 106.4 | 2021-11-29 |
422 | 2021-11-30 | 64,300 | 500 | 0.00 | 4,250,717,614 | 6,648,620 | 103.4 | 2021-11-26 |
423 | 2021-11-29 | 63,800 | -500 | 0.00 | 4,245,377,033 | 6,641,580 | 104.1 | 2021-11-25 |
424 | 2021-11-26 | 64,300 | -500 | 0.00 | 4,245,377,033 | 6,687,200 | 104.0 | 2021-11-24 |
425 | 2021-11-25 | 64,800 | 1,500 | 0.00 | 4,245,377,033 | 6,564,240 | 101.3 | 2021-11-23 |
426 | 2021-11-24 | 63,300 | 4,500 | 0.00 | 4,245,377,033 | 6,690,810 | 105.7 | 2021-11-22 |
427 | 2021-11-22 | 58,800 | 500 | 0.00 | 4,245,377,033 | 6,544,440 | 111.3 | 2021-11-18 |
428 | 2021-11-18 | 58,300 | -1,500 | 0.00 | 4,245,377,033 | 6,424,660 | 110.2 | 2021-11-16 |
429 | 2021-11-17 | 59,800 | -500 | 0.00 | 4,245,377,033 | 6,440,460 | 107.7 | 2021-11-15 |
430 | 2021-11-16 | 60,300 | 500 | 0.00 | 4,245,377,033 | 6,331,500 | 105.0 | 2021-11-12 |
431 | 2021-11-15 | 59,800 | -500 | 0.00 | 4,245,377,033 | 6,320,860 | 105.7 | 2021-11-11 |
432 | 2021-11-12 | 60,300 | 500 | 0.00 | 4,245,377,033 | 6,271,200 | 104.0 | 2021-11-10 |
433 | 2021-11-11 | 59,800 | -1,000 | 0.00 | 4,245,377,033 | 6,135,480 | 102.6 | 2021-11-09 |
434 | 2021-11-10 | 60,800 | 500 | 0.00 | 4,245,377,033 | 5,660,480 | 93.10 | 2021-11-08 |
435 | 2021-11-09 | 60,300 | -500 | 0.00 | 4,245,377,033 | 6,144,570 | 101.9 | 2021-11-05 |
436 | 2021-11-08 | 60,800 | 500 | 0.00 | 4,245,377,033 | 6,371,840 | 104.8 | 2021-11-04 |
437 | 2021-11-05 | 60,300 | 500 | 0.00 | 4,245,377,033 | 6,645,060 | 110.2 | 2021-11-03 |
438 | 2021-11-04 | 59,800 | -1,500 | 0.00 | 4,245,377,033 | 6,697,600 | 112.0 | 2021-11-02 |
439 | 2021-11-03 | 61,300 | 6,000 | 0.00 | 4,245,377,033 | 6,834,950 | 111.5 | 2021-11-01 |
440 | 2021-11-02 | 55,300 | -1,000 | 0.00 | 4,245,377,033 | 6,547,520 | 118.4 | 2021-10-29 |
441 | 2021-11-01 | 56,300 | 1,000 | 0.00 | 4,245,377,033 | 6,485,760 | 115.2 | 2021-10-28 |
442 | 2021-10-28 | 55,300 | -500 | 0.00 | 4,242,796,153 | 6,636,000 | 120.0 | 2021-10-26 |
443 | 2021-10-27 | 55,800 | -2,500 | 0.00 | 4,242,796,153 | 6,567,660 | 117.7 | 2021-10-25 |
444 | 2021-10-25 | 58,300 | 500 | 0.00 | 4,242,796,153 | 6,593,730 | 113.1 | 2021-10-21 |
445 | 2021-10-22 | 57,800 | 1,500 | 0.00 | 4,242,796,153 | 6,745,260 | 116.7 | 2021-10-20 |
446 | 2021-10-21 | 56,300 | -500 | 0.00 | 4,242,796,153 | 6,637,770 | 117.9 | 2021-10-19 |
447 | 2021-10-20 | 56,800 | -5,000 | 0.00 | 4,242,796,153 | 6,526,320 | 114.9 | 2021-10-18 |
448 | 2021-10-19 | 61,800 | 2,500 | 0.00 | 4,242,796,153 | 6,760,920 | 109.4 | 2021-10-15 |
449 | 2021-10-18 | 59,300 | 3,000 | 0.00 | 4,242,796,153 | 6,428,120 | 108.4 | 2021-10-12 |
450 | 2021-10-15 | 56,300 | -1,500 | 0.00 | 4,242,796,153 | 6,311,230 | 112.1 | 2021-10-11 |
451 | 2021-10-12 | 57,800 | 3,500 | 0.00 | 4,242,796,153 | 6,473,600 | 112.0 | 2021-10-08 |
452 | 2021-10-11 | 54,300 | -4,000 | 0.00 | 4,242,796,153 | 6,461,700 | 119.0 | 2021-10-07 |
453 | 2021-10-08 | 58,300 | 500 | 0.00 | 4,242,796,153 | 6,739,480 | 115.6 | 2021-10-06 |
454 | 2021-10-07 | 57,800 | -1,500 | 0.00 | 4,242,796,153 | 6,808,840 | 117.8 | 2021-10-05 |
455 | 2021-10-06 | 59,300 | 2,500 | 0.00 | 4,242,796,153 | 6,855,080 | 115.6 | 2021-10-04 |
456 | 2021-10-05 | 56,800 | -1,000 | 0.00 | 4,242,796,153 | 7,185,200 | 126.5 | 2021-09-30 |
457 | 2021-09-30 | 57,800 | -500 | 0.00 | 4,242,796,153 | 7,259,680 | 125.6 | 2021-09-28 |
458 | 2021-09-29 | 58,300 | -3,000 | 0.00 | 4,240,091,678 | 7,106,770 | 121.9 | 2021-09-27 |
459 | 2021-09-28 | 61,300 | 1,000 | 0.00 | 4,240,091,678 | 7,221,140 | 117.8 | 2021-09-24 |
460 | 2021-09-23 | 60,300 | 500 | 0.00 | 4,240,091,678 | 7,314,390 | 121.3 | 2021-09-20 |
461 | 2021-09-21 | 59,800 | 1,000 | 0.00 | 4,240,091,678 | 7,361,380 | 123.1 | 2021-09-17 |
462 | 2021-09-20 | 58,800 | 500 | 0.00 | 4,240,091,678 | 6,844,320 | 116.4 | 2021-09-16 |
463 | 2021-09-17 | 58,300 | -500 | 0.00 | 4,240,091,678 | 6,844,420 | 117.4 | 2021-09-15 |
464 | 2021-09-16 | 58,800 | -2,000 | 0.00 | 4,240,091,678 | 6,897,240 | 117.3 | 2021-09-14 |
465 | 2021-09-15 | 60,800 | 2,000 | 0.00 | 4,240,091,678 | 7,004,160 | 115.2 | 2021-09-13 |
466 | 2021-09-13 | 58,800 | -500 | 0.00 | 4,240,091,678 | 7,044,240 | 119.8 | 2021-09-09 |
467 | 2021-09-10 | 59,300 | -1,000 | 0.00 | 4,240,091,678 | 7,234,600 | 122.0 | 2021-09-08 |
468 | 2021-09-09 | 60,300 | 1,000 | 0.00 | 4,240,091,678 | 7,242,030 | 120.1 | 2021-09-07 |
469 | 2021-09-08 | 59,300 | -500 | 0.00 | 4,240,091,678 | 7,133,790 | 120.3 | 2021-09-06 |
470 | 2021-09-07 | 59,800 | -1,000 | 0.00 | 4,240,091,678 | 6,924,840 | 115.8 | 2021-09-03 |
471 | 2021-09-06 | 60,800 | 2,000 | 0.00 | 4,240,091,678 | 6,931,200 | 114.0 | 2021-09-02 |
472 | 2021-08-27 | 58,800 | 500 | 0.00 | 4,239,736,498 | 7,120,680 | 121.1 | 2021-08-25 |
473 | 2021-08-25 | 58,300 | -500 | 0.00 | 4,239,736,498 | 6,587,900 | 113.0 | 2021-08-23 |
474 | 2021-08-20 | 58,800 | -3,000 | 0.00 | 4,239,736,498 | 6,620,880 | 112.6 | 2021-08-18 |
475 | 2021-08-19 | 61,800 | 3,500 | 0.00 | 4,239,736,498 | 7,026,660 | 113.7 | 2021-08-17 |
476 | 2021-08-17 | 58,300 | -500 | 0.00 | 4,239,736,498 | 7,135,920 | 122.4 | 2021-08-13 |
477 | 2021-08-16 | 58,800 | 2,000 | 0.00 | 4,239,736,498 | 7,061,880 | 120.1 | 2021-08-12 |
478 | 2021-08-13 | 56,800 | 4,500 | 0.00 | 4,239,736,498 | 7,014,800 | 123.5 | 2021-08-11 |
479 | 2021-08-11 | 52,300 | 1,000 | 0.00 | 4,239,736,498 | 6,563,650 | 125.5 | 2021-08-09 |
480 | 2021-08-10 | 51,300 | 1,000 | 0.00 | 4,239,736,498 | 6,335,550 | 123.5 | 2021-08-06 |
481 | 2021-08-06 | 50,300 | -2,000 | 0.00 | 4,239,736,498 | 6,604,390 | 131.3 | 2021-08-04 |
482 | 2021-08-03 | 52,300 | 500 | 0.00 | 4,239,736,498 | 6,197,550 | 118.5 | 2021-07-30 |
483 | 2021-08-02 | 51,800 | -2,000 | 0.00 | 4,239,736,498 | 6,454,280 | 124.6 | 2021-07-29 |
484 | 2021-07-29 | 53,800 | -3,000 | 0.00 | 4,238,123,142 | 5,805,020 | 107.9 | 2021-07-27 |
485 | 2021-07-28 | 56,800 | 2,000 | 0.00 | 4,238,123,142 | 6,645,600 | 117.0 | 2021-07-26 |
486 | 2021-07-27 | 54,800 | 1,500 | 0.00 | 4,238,123,142 | 7,107,560 | 129.7 | 2021-07-23 |
487 | 2021-07-23 | 53,300 | 500 | 0.00 | 4,238,123,142 | 7,024,940 | 131.8 | 2021-07-21 |
488 | 2021-07-22 | 52,800 | 1,000 | 0.00 | 4,238,123,142 | 7,286,400 | 138.0 | 2021-07-20 |
489 | 2021-07-20 | 51,800 | -500 | 0.00 | 4,238,123,142 | 7,246,820 | 139.9 | 2021-07-16 |
490 | 2021-07-19 | 52,300 | 500 | 0.00 | 4,238,123,142 | 7,201,710 | 137.7 | 2021-07-15 |
491 | 2021-07-16 | 51,800 | -1,500 | 0.00 | 4,238,123,142 | 7,241,640 | 139.8 | 2021-07-14 |
492 | 2021-07-15 | 53,300 | 1,000 | 0.00 | 4,238,123,142 | 6,998,290 | 131.3 | 2021-07-13 |
493 | 2021-07-13 | 52,300 | -500 | 0.00 | 4,238,123,142 | 7,029,120 | 134.4 | 2021-07-09 |
494 | 2021-07-12 | 52,800 | 3,500 | 0.00 | 4,238,123,142 | 6,758,400 | 128.0 | 2021-07-08 |
495 | 2021-07-07 | 49,300 | -2,000 | 0.00 | 4,238,123,142 | 6,803,400 | 138.0 | 2021-07-05 |
496 | 2021-07-06 | 51,300 | 1,500 | 0.00 | 4,238,123,142 | 7,156,350 | 139.5 | 2021-07-02 |
497 | 2021-06-30 | 49,800 | -2,000 | 0.00 | 4,238,123,142 | 7,250,880 | 145.6 | 2021-06-28 |
498 | 2021-06-28 | 51,800 | 500 | 0.00 | 4,237,300,262 | 7,189,840 | 138.8 | 2021-06-24 |
499 | 2021-06-25 | 51,300 | -3,000 | 0.00 | 4,237,300,262 | 7,130,700 | 139.0 | 2021-06-23 |
500 | 2021-06-23 | 54,300 | -3,500 | 0.00 | 4,237,300,262 | 7,460,820 | 137.4 | 2021-06-21 |
501 | 2021-06-22 | 57,800 | -3,500 | 0.00 | 4,237,300,262 | 7,635,380 | 132.1 | 2021-06-18 |
502 | 2021-06-21 | 61,300 | -500 | 0.00 | 4,221,016,942 | 7,405,040 | 120.8 | 2021-06-17 |
503 | 2021-06-18 | 61,800 | 1,000 | 0.00 | 4,221,016,942 | 7,224,420 | 116.9 | 2021-06-16 |
504 | 2021-06-17 | 60,800 | 1,000 | 0.00 | 4,221,016,942 | 7,356,800 | 121.0 | 2021-06-15 |
505 | 2021-06-10 | 59,800 | -500 | 0.00 | 4,221,016,942 | 7,146,100 | 119.5 | 2021-06-08 |
506 | 2021-06-09 | 60,300 | -1,000 | 0.00 | 4,221,016,942 | 7,211,880 | 119.6 | 2021-06-07 |
507 | 2021-06-07 | 61,300 | 500 | 0.00 | 4,221,016,942 | 7,313,090 | 119.3 | 2021-06-03 |
508 | 2021-06-03 | 60,800 | -8,500 | 0.00 | 4,221,016,942 | 7,581,760 | 124.7 | 2021-06-01 |
509 | 2021-06-02 | 69,300 | -2,500 | 0.00 | 4,221,016,942 | 8,406,090 | 121.3 | 2021-05-31 |
510 | 2021-06-01 | 71,800 | 1,000 | 0.00 | 4,221,016,942 | 8,264,180 | 115.1 | 2021-05-28 |
511 | 2021-05-31 | 70,800 | -2,000 | 0.00 | 4,221,016,942 | 8,580,960 | 121.2 | 2021-05-27 |
512 | 2021-05-28 | 72,800 | -1,500 | 0.00 | 4,217,409,558 | 8,626,800 | 118.5 | 2021-05-26 |
513 | 2021-05-27 | 74,300 | -2,000 | 0.00 | 4,217,409,558 | 8,641,090 | 116.3 | 2021-05-25 |
514 | 2021-05-25 | 76,300 | -500 | 0.00 | 4,217,409,558 | 8,446,410 | 110.7 | 2021-05-21 |
515 | 2021-05-24 | 76,800 | 1,000 | 0.00 | 4,217,409,558 | 8,309,760 | 108.2 | 2021-05-20 |
516 | 2021-05-18 | 75,800 | -500 | 0.00 | 4,217,409,558 | 7,996,900 | 105.5 | 2021-05-14 |
517 | 2021-05-17 | 76,300 | 500 | 0.00 | 4,217,409,558 | 7,897,050 | 103.5 | 2021-05-13 |
518 | 2021-05-13 | 75,800 | -500 | 0.00 | 4,217,409,558 | 7,852,880 | 103.6 | 2021-05-11 |
519 | 2021-05-11 | 76,300 | 1,000 | 0.00 | 4,217,409,558 | 7,767,340 | 101.8 | 2021-05-07 |
520 | 2021-05-07 | 75,300 | -1,000 | 0.00 | 4,217,409,558 | 7,778,490 | 103.3 | 2021-05-05 |
521 | 2021-05-06 | 76,300 | -1,500 | 0.00 | 4,217,409,558 | 8,217,510 | 107.7 | 2021-05-04 |
522 | 2021-05-05 | 77,800 | -500 | 0.00 | 4,217,409,558 | 8,417,960 | 108.2 | 2021-05-03 |
523 | 2021-05-04 | 78,300 | 1,000 | 0.00 | 4,217,409,558 | 8,573,850 | 109.5 | 2021-04-30 |
524 | 2021-04-29 | 77,300 | 2,000 | 0.00 | 4,214,440,871 | 8,340,670 | 107.9 | 2021-04-27 |
525 | 2021-04-28 | 75,300 | 500 | 0.00 | 4,214,440,871 | 8,644,440 | 114.8 | 2021-04-26 |
526 | 2021-04-27 | 74,800 | -2,500 | 0.00 | 4,214,440,871 | 8,602,000 | 115.0 | 2021-04-23 |
527 | 2021-04-26 | 77,300 | -1,500 | 0.00 | 4,214,440,871 | 8,518,460 | 110.2 | 2021-04-22 |
528 | 2021-04-23 | 78,800 | 1,000 | 0.00 | 4,214,440,871 | 8,478,880 | 107.6 | 2021-04-21 |
529 | 2021-04-19 | 77,800 | 1,000 | 0.00 | 4,214,440,871 | 8,153,440 | 104.8 | 2021-04-15 |
530 | 2021-04-16 | 76,800 | -2,000 | 0.00 | 4,214,440,871 | 8,217,600 | 107.0 | 2021-04-14 |
531 | 2021-04-15 | 78,800 | -500 | 0.00 | 4,214,440,871 | 8,045,480 | 102.1 | 2021-04-13 |
532 | 2021-04-14 | 79,300 | -1,000 | 0.00 | 4,214,440,871 | 8,144,110 | 102.7 | 2021-04-12 |
533 | 2021-04-13 | 80,300 | 2,000 | 0.00 | 4,214,440,871 | 8,190,600 | 102.0 | 2021-04-09 |
534 | 2021-04-12 | 78,300 | 1,000 | 0.00 | 4,214,440,871 | 8,393,760 | 107.2 | 2021-04-08 |
535 | 2021-04-08 | 77,300 | -500 | 0.00 | 4,214,440,871 | 8,124,230 | 105.1 | 2021-04-01 |
536 | 2021-04-07 | 77,800 | 500 | 0.00 | 4,214,440,871 | 7,573,830 | 97.35 | 2021-03-31 |
537 | 2021-03-31 | 77,300 | 500 | 0.00 | 4,214,440,871 | 7,440,125 | 96.25 | 2021-03-29 |
538 | 2021-03-30 | 76,800 | -500 | 0.00 | 4,210,148,571 | 7,526,400 | 98.00 | 2021-03-26 |
539 | 2021-03-29 | 77,300 | -1,000 | 0.00 | 4,210,148,571 | 7,103,870 | 91.90 | 2021-03-25 |
540 | 2021-03-26 | 78,300 | -1,500 | 0.00 | 4,210,148,571 | 6,886,485 | 87.95 | 2021-03-24 |
541 | 2021-03-25 | 79,800 | 1,500 | 0.00 | 4,210,148,571 | 6,974,520 | 87.40 | 2021-03-23 |
542 | 2021-03-24 | 78,300 | -500 | 0.00 | 4,210,148,571 | 7,074,405 | 90.35 | 2021-03-22 |
543 | 2021-03-23 | 78,800 | 2,000 | 0.00 | 4,210,148,571 | 7,107,760 | 90.20 | 2021-03-19 |
544 | 2021-03-19 | 76,800 | -2,500 | 0.00 | 4,210,148,571 | 7,127,040 | 92.80 | 2021-03-17 |
545 | 2021-03-18 | 79,300 | -500 | 0.00 | 4,210,148,571 | 7,236,125 | 91.25 | 2021-03-16 |
546 | 2021-03-17 | 79,800 | 3,500 | 0.00 | 4,210,148,571 | 6,902,700 | 86.50 | 2021-03-15 |
547 | 2021-03-12 | 76,300 | 6,000 | 0.00 | 4,210,148,571 | 6,706,770 | 87.90 | 2021-03-10 |
548 | 2021-03-11 | 70,300 | -5,000 | 0.00 | 4,210,148,571 | 5,845,445 | 83.15 | 2021-03-09 |
549 | 2021-03-10 | 75,300 | 2,500 | 0.00 | 4,210,148,571 | 6,088,005 | 80.85 | 2021-03-08 |
550 | 2021-03-09 | 72,800 | -1,500 | 0.00 | 4,210,148,571 | 6,515,600 | 89.50 | 2021-03-05 |
551 | 2021-03-08 | 74,300 | 6,000 | 0.00 | 4,210,148,571 | 6,835,600 | 92.00 | 2021-03-04 |
552 | 2021-03-05 | 68,300 | -2,500 | 0.00 | 4,210,148,571 | 6,993,920 | 102.4 | 2021-03-03 |
553 | 2021-03-04 | 70,800 | 3,000 | 0.00 | 4,210,148,571 | 7,065,840 | 99.80 | 2021-03-02 |
554 | 2021-03-03 | 67,800 | -1,500 | 0.00 | 4,210,148,571 | 6,935,940 | 102.3 | 2021-03-01 |
555 | 2021-03-02 | 69,300 | -500 | 0.00 | 4,210,148,571 | 6,656,265 | 96.05 | 2021-02-26 |
556 | 2021-03-01 | 69,800 | 500 | 0.00 | 4,210,148,571 | 7,280,140 | 104.3 | 2021-02-25 |
557 | 2021-02-25 | 69,300 | -2,000 | 0.00 | 4,210,148,571 | 7,428,960 | 107.2 | 2021-02-23 |
558 | 2021-02-24 | 71,300 | -500 | 0.00 | 4,210,148,571 | 7,693,270 | 107.9 | 2021-02-22 |
559 | 2021-02-23 | 71,800 | -3,000 | 0.00 | 4,210,148,571 | 8,414,960 | 117.2 | 2021-02-19 |
560 | 2021-02-22 | 74,800 | 8,500 | 0.00 | 4,210,148,571 | 8,706,720 | 116.4 | 2021-02-18 |
561 | 2021-02-19 | 66,300 | 4,000 | 0.00 | 4,210,148,571 | 8,135,010 | 122.7 | 2021-02-17 |
562 | 2021-02-18 | 62,300 | 5,500 | 0.00 | 4,210,148,571 | 7,725,200 | 124.0 | 2021-02-16 |
563 | 2021-02-17 | 56,800 | -5,000 | 0.00 | 4,210,148,571 | 7,060,240 | 124.3 | 2021-02-10 |
564 | 2021-02-16 | 61,800 | -2,000 | 0.00 | 4,210,148,571 | 7,527,240 | 121.8 | 2021-02-09 |
565 | 2021-02-10 | 63,800 | 2,500 | 0.00 | 4,210,148,571 | 7,585,820 | 118.9 | 2021-02-08 |
566 | 2021-02-09 | 61,300 | -500 | 0.00 | 4,092,148,571 | 7,398,910 | 120.7 | 2021-02-05 |
567 | 2021-02-08 | 61,800 | 4,000 | 0.00 | 4,092,148,571 | 7,230,600 | 117.0 | 2021-02-04 |
568 | 2021-02-05 | 57,800 | 1,500 | 0.00 | 4,092,148,571 | 6,797,280 | 117.6 | 2021-02-03 |
569 | 2021-02-04 | 56,300 | -2,500 | 0.00 | 4,092,148,571 | 6,778,520 | 120.4 | 2021-02-02 |
570 | 2021-02-03 | 58,800 | 1,000 | 0.00 | 4,092,148,571 | 6,814,920 | 115.9 | 2021-02-01 |
571 | 2021-01-29 | 57,800 | 2,000 | 0.00 | 4,092,148,571 | 6,462,040 | 111.8 | 2021-01-27 |
572 | 2021-01-28 | 55,800 | 2,000 | 0.00 | 4,092,148,571 | 6,444,900 | 115.5 | 2021-01-26 |
573 | 2021-01-27 | 53,800 | -500 | 0.00 | 4,092,148,571 | 6,504,420 | 120.9 | 2021-01-25 |
574 | 2021-01-26 | 54,300 | -1,000 | 0.00 | 4,092,148,571 | 6,586,590 | 121.3 | 2021-01-22 |
575 | 2021-01-25 | 55,300 | -2,000 | 0.00 | 4,092,148,571 | 6,326,320 | 114.4 | 2021-01-21 |
576 | 2021-01-22 | 57,300 | 1,000 | 0.00 | 4,092,148,571 | 6,681,180 | 116.6 | 2021-01-20 |
577 | 2021-01-21 | 56,300 | -5,500 | 0.00 | 4,092,148,571 | 6,238,040 | 110.8 | 2021-01-19 |
578 | 2021-01-19 | 61,800 | 1,000 | 0.00 | 4,092,148,571 | 6,365,400 | 103.0 | 2021-01-15 |
579 | 2021-01-18 | 60,800 | -13,000 | 0.00 | 4,084,763,060 | 6,365,760 | 104.7 | 2021-01-14 |
580 | 2021-01-15 | 73,800 | 1,500 | 0.00 | 4,084,763,060 | 7,284,060 | 98.70 | 2021-01-13 |
581 | 2021-01-14 | 72,300 | 17,500 | 0.00 | 4,084,763,060 | 7,121,550 | 98.50 | 2021-01-12 |
582 | 2021-01-13 | 54,800 | -2,000 | 0.00 | 4,084,763,060 | 5,321,080 | 97.10 | 2021-01-11 |
583 | 2021-01-12 | 56,800 | 2,000 | 0.00 | 4,084,763,060 | 5,396,000 | 95.00 | 2021-01-08 |
584 | 2021-01-11 | 54,800 | 4,000 | 0.00 | 4,084,763,060 | 5,203,260 | 94.95 | 2021-01-07 |
585 | 2021-01-08 | 50,800 | 8,500 | 0.00 | 4,084,763,060 | 4,978,400 | 98.00 | 2021-01-06 |
586 | 2021-01-07 | 42,300 | 7,000 | 0.00 | 4,084,763,060 | 4,310,370 | 101.9 | 2021-01-05 |
587 | 2021-01-06 | 35,300 | 20,000 | 0.00 | 4,084,763,060 | 3,642,960 | 103.2 | 2021-01-04 |
588 | 2021-01-05 | 15,300 | -1,000 | 0.00 | 4,084,763,060 | 1,520,055 | 99.35 | 2020-12-30 |
589 | 2021-01-04 | 16,300 | 1,000 | 0.00 | 4,084,763,060 | 1,537,905 | 94.35 | 2020-12-29 |
590 | 2020-12-30 | 15,300 | -2,000 | 0.00 | 4,082,176,422 | 1,474,920 | 96.40 | 2020-12-28 |
591 | 2020-12-29 | 17,300 | 2,500 | 0.00 | 4,082,176,422 | 1,581,220 | 91.40 | 2020-12-23 |
592 | 2020-12-28 | 14,800 | -500 | 0.00 | 4,082,176,422 | 1,364,560 | 92.20 | 2020-12-22 |
593 | 2020-12-23 | 15,300 | -1,500 | 0.00 | 4,082,176,422 | 1,386,945 | 90.65 | 2020-12-21 |
594 | 2020-12-22 | 16,800 | 500 | 0.00 | 4,082,176,422 | 1,469,160 | 87.45 | 2020-12-18 |
595 | 2020-12-21 | 16,300 | -3,000 | 0.00 | 4,082,176,422 | 1,423,805 | 87.35 | 2020-12-17 |
596 | 2020-12-18 | 19,300 | -1,000 | 0.00 | 4,082,176,422 | 1,582,600 | 82.00 | 2020-12-16 |
597 | 2020-12-17 | 20,300 | -2,000 | 0.00 | 4,082,176,422 | 1,644,300 | 81.00 | 2020-12-15 |
598 | 2020-12-16 | 22,300 | 3,000 | 0.00 | 4,082,176,422 | 1,743,860 | 78.20 | 2020-12-14 |
599 | 2020-12-15 | 19,300 | -3,000 | 0.00 | 4,082,176,422 | 1,572,950 | 81.50 | 2020-12-11 |
600 | 2020-12-11 | 22,300 | 4,000 | 0.00 | 4,082,176,422 | 1,770,620 | 79.40 | 2020-12-09 |
601 | 2020-12-10 | 18,300 | -2,000 | 0.00 | 4,082,176,422 | 1,493,280 | 81.60 | 2020-12-08 |
602 | 2020-12-09 | 20,300 | -13,000 | 0.00 | 4,082,176,422 | 1,643,285 | 80.95 | 2020-12-07 |
603 | 2020-12-04 | 33,300 | -16,500 | 0.00 | 4,082,176,422 | 2,545,785 | 76.45 | 2020-12-02 |
604 | 2020-12-01 | 49,800 | 1,500 | 0.00 | 4,082,176,422 | 3,789,780 | 76.10 | 2020-11-27 |
605 | 2020-11-30 | 48,300 | -1,500 | 0.00 | 4,082,176,422 | 3,620,085 | 74.95 | 2020-11-26 |
606 | 2020-11-26 | 49,800 | 15,000 | 0.00 | 4,082,176,422 | 3,886,890 | 78.05 | 2020-11-24 |
607 | 2020-11-25 | 34,800 | 1,500 | 0.00 | 4,082,176,422 | 2,834,460 | 81.45 | 2020-11-23 |
608 | 2020-11-24 | 33,300 | -12,000 | 0.00 | 4,082,176,422 | 2,775,555 | 83.35 | 2020-11-20 |
609 | 2020-11-23 | 45,300 | -15,000 | 0.00 | 4,082,176,422 | 3,576,435 | 78.95 | 2020-11-19 |
610 | 2020-11-20 | 60,300 | 3,000 | 0.00 | 4,082,176,422 | 4,778,775 | 79.25 | 2020-11-18 |
611 | 2020-11-19 | 57,300 | 13,500 | 0.00 | 4,082,176,422 | 4,629,840 | 80.80 | 2020-11-17 |
612 | 2020-11-17 | 43,800 | -1,500 | 0.00 | 4,082,176,422 | 3,571,145 | 81.53 | 2020-11-13 |
613 | 2020-11-16 | 45,300 | -4,500 | 0.00 | 4,082,176,422 | 3,494,125 | 77.13 | 2020-11-12 |
614 | 2020-11-12 | 49,800 | 4,500 | 0.00 | 4,081,751,922 | 3,791,423 | 76.13 | 2020-11-10 |
615 | 2020-11-11 | 45,300 | -1,500 | 0.00 | 4,081,751,922 | 3,630,025 | 80.13 | 2020-11-09 |
616 | 2020-11-10 | 46,800 | 1,500 | 0.00 | 4,081,751,922 | 3,665,984 | 78.33 | 2020-11-06 |
617 | 2020-11-09 | 45,300 | -4,500 | 0.00 | 4,081,751,922 | 3,590,795 | 79.27 | 2020-11-05 |
618 | 2020-11-06 | 49,800 | -4,500 | 0.00 | 4,081,751,922 | 3,681,863 | 73.93 | 2020-11-04 |
619 | 2020-11-05 | 54,300 | 1,500 | 0.00 | 4,081,751,922 | 3,905,962 | 71.93 | 2020-11-03 |
620 | 2020-11-03 | 52,800 | 7,500 | 0.00 | 4,081,751,922 | 3,812,160 | 72.20 | 2020-10-30 |
621 | 2020-11-02 | 45,300 | 1,500 | 0.00 | 4,081,751,922 | 3,331,045 | 73.53 | 2020-10-29 |
622 | 2020-10-29 | 43,800 | -3,000 | 0.00 | 4,081,586,922 | 3,282,065 | 74.93 | 2020-10-27 |
623 | 2020-10-28 | 46,800 | 3,000 | 0.00 | 4,081,586,922 | 3,410,176 | 72.87 | 2020-10-23 |
624 | 2020-10-27 | 43,800 | 3,000 | 0.00 | 4,081,586,922 | 3,258,720 | 74.40 | 2020-10-22 |
625 | 2020-10-23 | 40,800 | -10,500 | 0.00 | 4,081,586,922 | 3,060,000 | 75.00 | 2020-10-21 |
626 | 2020-10-21 | 51,300 | 3,000 | 0.00 | 4,074,835,458 | 3,423,403 | 66.73 | 2020-10-19 |
627 | 2020-10-20 | 48,300 | -1,500 | 0.00 | 4,074,835,458 | 3,290,824 | 68.13 | 2020-10-16 |
628 | 2020-10-16 | 49,800 | 3,000 | 0.00 | 4,074,835,458 | 3,393,023 | 68.13 | 2020-10-14 |
629 | 2020-10-15 | 46,800 | -3,000 | 0.00 | 4,074,835,458 | 3,344,656 | 71.47 | 2020-10-12 |
630 | 2020-10-14 | 49,800 | 3,000 | 0.00 | 4,074,835,458 | 3,363,143 | 67.53 | 2020-10-09 |
631 | 2020-10-08 | 46,800 | -15,000 | 0.00 | 4,074,835,458 | 3,176,176 | 67.87 | 2020-10-06 |
632 | 2020-10-07 | 61,800 | -3,000 | 0.00 | 4,074,835,458 | 3,996,421 | 64.67 | 2020-10-05 |
633 | 2020-10-06 | 64,800 | -3,000 | 0.00 | 4,074,835,458 | 4,073,782 | 62.87 | 2020-09-30 |
634 | 2020-10-05 | 67,800 | -1,500 | 0.00 | 4,074,835,458 | 4,176,480 | 61.60 | 2020-09-29 |
635 | 2020-09-30 | 69,300 | -4,500 | 0.00 | 4,074,835,458 | 4,220,370 | 60.90 | 2020-09-28 |
636 | 2020-09-29 | 73,800 | 1,500 | 0.00 | 4,074,658,608 | 4,361,580 | 59.10 | 2020-09-25 |
637 | 2020-09-28 | 72,300 | 10,500 | 0.00 | 4,074,658,608 | 4,383,766 | 60.63 | 2020-09-24 |
638 | 2020-09-25 | 61,800 | -3,000 | 0.00 | 4,074,658,608 | 3,944,879 | 63.83 | 2020-09-23 |
639 | 2020-09-23 | 64,800 | 1,500 | 0.00 | 4,074,658,608 | 4,078,058 | 62.93 | 2020-09-21 |
640 | 2020-09-22 | 63,300 | -1,500 | 0.00 | 4,074,658,608 | 4,032,210 | 63.70 | 2020-09-18 |
641 | 2020-09-21 | 64,800 | 6,000 | 0.00 | 4,074,658,608 | 3,996,022 | 61.67 | 2020-09-17 |
642 | 2020-09-17 | 58,800 | -1,500 | 0.00 | 4,074,658,608 | 3,790,660 | 64.47 | 2020-09-15 |
643 | 2020-09-15 | 60,300 | -6,000 | 0.00 | 4,074,658,608 | 3,704,410 | 61.43 | 2020-09-11 |
644 | 2020-09-14 | 66,300 | -1,500 | 0.00 | 4,074,658,608 | 3,933,778 | 59.33 | 2020-09-10 |
645 | 2020-09-11 | 67,800 | 4,500 | 0.00 | 4,074,658,608 | 4,036,337 | 59.53 | 2020-09-09 |
646 | 2020-09-10 | 63,300 | -4,500 | 0.00 | 4,074,658,608 | 3,793,759 | 59.93 | 2020-09-08 |
647 | 2020-09-09 | 67,800 | 3,000 | 0.00 | 4,074,658,608 | 4,101,900 | 60.50 | 2020-09-07 |
648 | 2020-09-08 | 64,800 | 3,000 | 0.00 | 4,074,658,608 | 4,065,098 | 62.73 | 2020-09-04 |
649 | 2020-09-07 | 61,800 | 7,500 | 0.00 | 4,074,658,608 | 3,965,521 | 64.17 | 2020-09-03 |
650 | 2020-09-02 | 54,300 | 6,000 | 0.00 | 4,074,658,608 | 3,645,322 | 67.13 | 2020-08-31 |
651 | 2020-08-31 | 48,300 | -6,000 | 0.00 | 4,074,658,608 | 3,155,584 | 65.33 | 2020-08-27 |
652 | 2020-08-28 | 54,300 | -18,000 | 0.00 | 4,071,906,648 | 3,411,832 | 62.83 | 2020-08-26 |
653 | 2020-08-27 | 72,300 | 19,500 | 0.00 | 4,071,906,648 | 4,289,776 | 59.33 | 2020-08-25 |
654 | 2020-08-26 | 52,800 | -12,000 | 0.00 | 4,071,906,648 | 3,254,222 | 61.63 | 2020-08-24 |
655 | 2020-08-25 | 64,800 | 6,000 | 0.00 | 4,071,906,648 | 3,851,258 | 59.43 | 2020-08-21 |
656 | 2020-08-24 | 58,800 | 9,000 | 0.00 | 4,071,906,648 | 3,457,440 | 58.80 | 2020-08-20 |
657 | 2020-08-20 | 49,800 | -9,000 | 0.00 | 4,071,906,648 | 2,918,280 | 58.60 | 2020-08-18 |
658 | 2020-08-19 | 58,800 | -7,500 | 0.00 | 4,071,906,648 | 3,312,380 | 56.33 | 2020-08-17 |
659 | 2020-08-18 | 66,300 | 3,000 | 0.00 | 4,071,906,648 | 3,566,940 | 53.80 | 2020-08-14 |
660 | 2020-08-17 | 63,300 | -12,000 | 0.00 | 4,071,906,648 | 3,458,269 | 54.63 | 2020-08-13 |
661 | 2020-08-14 | 75,300 | 7,500 | 0.00 | 4,071,906,648 | 3,910,555 | 51.93 | 2020-08-12 |
662 | 2020-08-13 | 67,800 | 7,500 | 0.00 | 4,071,906,648 | 3,706,423 | 54.67 | 2020-08-11 |
663 | 2020-08-12 | 60,300 | 3,000 | 0.00 | 4,071,906,648 | 3,344,660 | 55.47 | 2020-08-10 |
664 | 2020-08-11 | 57,300 | 6,000 | 0.00 | 4,071,906,648 | 3,247,019 | 56.67 | 2020-08-07 |
665 | 2020-08-10 | 51,300 | 3,000 | 0.00 | 4,071,906,648 | 2,987,353 | 58.23 | 2020-08-06 |
666 | 2020-08-07 | 48,300 | -4,500 | 0.00 | 4,071,906,648 | 2,777,250 | 57.50 | 2020-08-05 |
667 | 2020-08-06 | 52,800 | -3,000 | 0.00 | 4,071,906,648 | 2,898,720 | 54.90 | 2020-08-04 |
668 | 2020-08-03 | 55,800 | 1,500 | 0.00 | 4,071,906,648 | 2,975,981 | 53.33 | 2020-07-30 |
669 | 2020-07-31 | 54,300 | -13,500 | 0.00 | 4,071,906,648 | 2,823,600 | 52.00 | 2020-07-29 |
670 | 2020-07-30 | 67,800 | -6,000 | 0.00 | 4,071,906,648 | 3,390,000 | 50.00 | 2020-07-28 |
671 | 2020-07-29 | 73,800 | -1,500 | 0.00 | 4,071,906,648 | 3,535,020 | 47.90 | 2020-07-27 |
672 | 2020-07-28 | 75,300 | 15,000 | 0.00 | 4,071,906,648 | 3,644,520 | 48.40 | 2020-07-24 |
673 | 2020-07-24 | 60,300 | -1,500 | 0.00 | 4,071,906,648 | 3,045,150 | 50.50 | 2020-07-22 |
674 | 2020-07-23 | 61,800 | -6,000 | 0.00 | 4,071,906,648 | 3,141,479 | 50.83 | 2020-07-21 |
675 | 2020-07-22 | 67,800 | -1,500 | 0.00 | 4,071,906,648 | 3,276,977 | 48.33 | 2020-07-20 |
676 | 2020-07-21 | 69,300 | -1,500 | 0.00 | 4,071,906,648 | 3,287,107 | 47.43 | 2020-07-17 |
677 | 2020-07-20 | 70,800 | 7,500 | 0.00 | 4,071,906,648 | 3,318,184 | 46.87 | 2020-07-16 |
678 | 2020-07-17 | 63,300 | 4,500 | 0.00 | 4,071,906,648 | 3,137,591 | 49.57 | 2020-07-15 |
679 | 2020-07-16 | 58,800 | 10,500 | 0.00 | 4,071,906,648 | 2,910,600 | 49.50 | 2020-07-14 |
680 | 2020-07-15 | 48,300 | -33,000 | 0.00 | 4,068,606,648 | 2,518,024 | 52.13 | 2020-07-13 |
681 | 2020-07-14 | 81,300 | -1,500 | 0.00 | 4,064,082,990 | 3,940,367 | 48.47 | 2020-07-10 |
682 | 2020-07-09 | 82,800 | 3,000 | 0.00 | 4,064,082,990 | 3,864,028 | 46.67 | 2020-07-07 |
683 | 2020-07-07 | 79,800 | 15,000 | 0.00 | 3,929,038,290 | 3,747,967 | 46.97 | 2020-07-03 |
684 | 2020-07-06 | 64,800 | -1,500 | 0.00 | 3,929,038,290 | 3,067,178 | 47.33 | 2020-07-02 |
685 | 2020-07-03 | 66,300 | 15,000 | 0.00 | 3,929,038,290 | 3,133,802 | 47.27 | 2020-06-30 |
686 | 2020-07-02 | 51,300 | 3,000 | 0.00 | 3,929,038,290 | 2,542,787 | 49.57 | 2020-06-29 |
687 | 2020-06-26 | 48,300 | -7,500 | 0.00 | 3,906,592,815 | 2,347,380 | 48.60 | 2020-06-23 |
688 | 2020-06-24 | 55,800 | 3,000 | 0.00 | 3,906,592,815 | 2,574,221 | 46.13 | 2020-06-22 |
689 | 2020-06-23 | 52,800 | 4,500 | 0.00 | 3,906,592,815 | 2,439,360 | 46.20 | 2020-06-19 |
690 | 2020-06-19 | 48,300 | -16,500 | 0.00 | 3,906,592,815 | 2,168,670 | 44.90 | 2020-06-17 |
691 | 2020-06-18 | 64,800 | -1,500 | 0.00 | 3,906,592,815 | 2,825,280 | 43.60 | 2020-06-16 |
692 | 2020-06-17 | 66,300 | 15,000 | 0.00 | 3,906,592,815 | 2,806,678 | 42.33 | 2020-06-15 |
693 | 2020-06-15 | 51,300 | -15,000 | 0.00 | 3,906,592,815 | 2,192,203 | 42.73 | 2020-06-11 |
694 | 2020-06-12 | 66,300 | -15,000 | 0.00 | 3,906,592,815 | 2,828,822 | 42.67 | 2020-06-10 |
695 | 2020-06-10 | 81,300 | 30,000 | 0.00 | 3,906,592,815 | 3,387,527 | 41.67 | 2020-06-08 |
696 | 2020-06-05 | 51,300 | 3,000 | 0.00 | 3,906,592,815 | 2,260,637 | 44.07 | 2020-06-03 |
697 | 2020-05-21 | 48,300 | 1,500 | 0.00 | 3,903,273,690 | 2,184,754 | 45.23 | 2020-05-19 |
698 | 2020-05-19 | 46,800 | 3,000 | 0.00 | 3,903,273,690 | 2,107,544 | 45.03 | 2020-05-15 |
699 | 2020-05-15 | 43,800 | 1,500 | 0.00 | 3,903,273,690 | 1,969,555 | 44.97 | 2020-05-13 |
700 | 2020-05-12 | 42,300 | -3,000 | 0.00 | 3,903,273,690 | 1,759,680 | 41.60 | 2020-05-08 |
701 | 2020-05-04 | 45,300 | -3,000 | 0.00 | 3,903,273,690 | 1,805,975 | 39.87 | 2020-04-28 |
702 | 2020-04-28 | 48,300 | 1,500 | 0.00 | 3,902,735,790 | 1,857,956 | 38.47 | 2020-04-24 |
703 | 2020-04-23 | 46,800 | 1,500 | 0.00 | 3,902,735,790 | 1,848,600 | 39.50 | 2020-04-21 |
704 | 2020-04-16 | 45,300 | 4,500 | 0.00 | 3,894,422,748 | 1,727,425 | 38.13 | 2020-04-14 |
705 | 2020-04-15 | 40,800 | -1,500 | 0.00 | 3,894,422,748 | 1,559,906 | 38.23 | 2020-04-09 |
706 | 2020-04-14 | 42,300 | 1,500 | 0.00 | 3,894,422,748 | 1,606,004 | 37.97 | 2020-04-08 |
707 | 2020-04-09 | 40,800 | -1,500 | 0.00 | 3,894,422,748 | 1,566,720 | 38.40 | 2020-04-07 |
708 | 2020-04-08 | 42,300 | 3,000 | 0.00 | 3,894,422,748 | 1,607,400 | 38.00 | 2020-04-06 |
709 | 2020-04-03 | 39,300 | 36,000 | 0.00 | 3,894,422,748 | 1,382,063 | 35.17 | 2020-04-01 |
710 | 2020-03-30 | 3,300 | 3,000 | 0.00 | 3,892,807,008 | 114,180 | 34.60 | 2020-03-26 |
711 | 2020-03-23 | 300 | -1,500 | 0.00 | 3,892,807,008 | 9,120 | 30.40 | 2020-03-19 |
712 | 2020-03-20 | 1,800 | 1,500 | 0.00 | 3,892,807,008 | 57,240 | 31.80 | 2020-03-18 |
713 | 2020-03-18 | 300 | -19,500 | 0.00 | 3,892,807,008 | 9,490 | 31.63 | 2020-03-16 |
714 | 2020-03-17 | 19,800 | -7,500 | 0.00 | 3,892,807,008 | 729,967 | 36.87 | 2020-03-13 |
715 | 2020-03-16 | 27,300 | 18,000 | 0.00 | 3,892,807,008 | 1,009,199 | 36.97 | 2020-03-12 |
716 | 2020-03-13 | 9,300 | -4,500 | 0.00 | 3,892,807,008 | 378,510 | 40.70 | 2020-03-11 |
717 | 2020-03-12 | 13,800 | -6,000 | 0.00 | 3,892,807,008 | 545,555 | 39.53 | 2020-03-10 |
718 | 2020-03-11 | 19,800 | 13,500 | 0.00 | 3,892,807,008 | 772,853 | 39.03 | 2020-03-09 |
719 | 2020-03-10 | 6,300 | -4,500 | 0.00 | 3,892,807,008 | 253,468 | 40.23 | 2020-03-06 |
720 | 2020-03-09 | 10,800 | 7,500 | 0.00 | 3,892,807,008 | 434,160 | 40.20 | 2020-03-05 |
721 | 2020-03-06 | 3,300 | -4,500 | 0.00 | 3,892,807,008 | 131,340 | 39.80 | 2020-03-04 |
722 | 2020-03-05 | 7,800 | 3,000 | 0.00 | 3,892,807,008 | 306,017 | 39.23 | 2020-03-03 |
723 | 2020-03-04 | 4,800 | -4,500 | 0.00 | 3,892,807,008 | 186,878 | 38.93 | 2020-03-02 |
724 | 2020-03-03 | 9,300 | -4,500 | 0.00 | 3,892,807,008 | 353,400 | 38.00 | 2020-02-28 |
725 | 2020-03-02 | 13,800 | -13,500 | 0.00 | 3,892,807,008 | 527,615 | 38.23 | 2020-02-27 |
726 | 2020-02-28 | 27,300 | 18,000 | 0.00 | 3,892,807,008 | 1,051,050 | 38.50 | 2020-02-26 |
727 | 2020-02-27 | 9,300 | -7,500 | 0.00 | 3,892,807,008 | 370,140 | 39.80 | 2020-02-25 |
728 | 2020-02-26 | 16,800 | 1,500 | 0.00 | 3,892,807,008 | 643,440 | 38.30 | 2020-02-24 |
729 | 2020-02-25 | 15,300 | 6,000 | 0.00 | 3,892,807,008 | 595,675 | 38.93 | 2020-02-21 |
730 | 2020-02-24 | 9,300 | -7,500 | 0.00 | 3,892,807,008 | 365,797 | 39.33 | 2020-02-20 |
731 | 2020-02-21 | 16,800 | 9,000 | 0.00 | 3,892,807,008 | 646,800 | 38.50 | 2020-02-19 |
732 | 2020-02-20 | 7,800 | -1,500 | 0.00 | 3,892,807,008 | 309,137 | 39.63 | 2020-02-18 |
733 | 2020-02-19 | 9,300 | 1,500 | 0.00 | 3,892,807,008 | 361,770 | 38.90 | 2020-02-17 |
734 | 2020-02-17 | 7,800 | -1,500 | 0.00 | 3,892,807,008 | 301,337 | 38.63 | 2020-02-13 |
735 | 2020-02-14 | 9,300 | -7,500 | 0.00 | 3,892,807,008 | 355,567 | 38.23 | 2020-02-12 |
736 | 2020-02-13 | 16,800 | 6,000 | 0.00 | 3,892,807,008 | 623,280 | 37.10 | 2020-02-11 |
737 | 2020-02-12 | 10,800 | 1,500 | 0.00 | 3,892,807,008 | 397,796 | 36.83 | 2020-02-10 |
738 | 2020-02-11 | 9,300 | 1,500 | 0.00 | 3,892,807,008 | 335,423 | 36.07 | 2020-02-07 |
739 | 2020-02-10 | 7,800 | -4,500 | 0.00 | 3,892,807,008 | 277,423 | 35.57 | 2020-02-06 |
740 | 2020-02-07 | 12,300 | -4,500 | 0.00 | 3,892,807,008 | 425,174 | 34.57 | 2020-02-05 |
741 | 2020-02-06 | 16,800 | 3,000 | 0.00 | 3,892,807,008 | 575,114 | 34.23 | 2020-02-04 |
742 | 2020-02-05 | 13,800 | -1,500 | 0.00 | 3,892,807,008 | 458,395 | 33.22 | 2020-02-03 |
743 | 2020-02-04 | 15,300 | 3,000 | 0.00 | 3,892,807,008 | 507,195 | 33.15 | 2020-01-31 |
744 | 2020-02-03 | 12,300 | 1,500 | 0.00 | 3,892,807,008 | 405,076 | 32.93 | 2020-01-30 |
745 | 2020-01-31 | 10,800 | -1,500 | 0.00 | 3,892,807,008 | 369,360 | 34.20 | 2020-01-29 |
746 | 2020-01-30 | 12,300 | -4,500 | 0.00 | 3,892,159,824 | 418,606 | 34.03 | 2020-01-23 |
747 | 2020-01-23 | 16,800 | 1,500 | 0.00 | 3,892,159,824 | 582,406 | 34.67 | 2020-01-21 |
748 | 2020-01-20 | 15,300 | -3,000 | 0.00 | 3,892,159,824 | 538,055 | 35.17 | 2020-01-16 |
749 | 2020-01-16 | 18,300 | 1,500 | 0.00 | 3,883,577,958 | 603,589 | 32.98 | 2020-01-14 |
750 | 2020-01-14 | 16,800 | 3,000 | 0.00 | 3,883,577,958 | 546,554 | 32.53 | 2020-01-10 |
751 | 2020-01-09 | 13,800 | -9,000 | 0.00 | 3,883,577,958 | 464,605 | 33.67 | 2020-01-07 |
752 | 2020-01-08 | 22,800 | 9,000 | 0.00 | 3,883,577,958 | 741,388 | 32.52 | 2020-01-06 |
753 | 2020-01-06 | 13,800 | -6,000 | 0.00 | 3,883,577,958 | 463,225 | 33.57 | 2020-01-02 |
754 | 2020-01-02 | 19,800 | 3,000 | 0.00 | 3,883,577,958 | 654,727 | 33.07 | 2019-12-27 |
755 | 2019-12-30 | 16,800 | 3,000 | 0.00 | 3,880,310,163 | 559,994 | 33.33 | 2019-12-23 |
756 | 2019-12-20 | 13,800 | -4,500 | 0.00 | 3,880,310,163 | 458,395 | 33.22 | 2019-12-18 |
757 | 2019-12-19 | 18,300 | 3,000 | 0.00 | 3,880,310,163 | 598,410 | 32.70 | 2019-12-17 |
758 | 2019-12-18 | 15,300 | 10,500 | 0.00 | 3,880,310,163 | 489,600 | 32.00 | 2019-12-16 |
759 | 2019-11-27 | 4,800 | 4,500 | 0.00 | 3,878,583,963 | 140,482 | 29.27 | 2019-11-25 |
760 | 2019-11-21 | 300 | -3,000 | 0.00 | 3,878,583,963 | 8,850 | 29.50 | 2019-11-19 |
761 | 2019-11-18 | 3,300 | -1,500 | 0.00 | 3,878,583,963 | 94,380 | 28.60 | 2019-11-14 |
762 | 2019-11-13 | 4,800 | 1,500 | 0.00 | 3,878,583,963 | 138,158 | 28.78 | 2019-11-11 |
763 | 2019-11-11 | 3,300 | -1,500 | 0.00 | 3,878,583,963 | 95,921 | 29.07 | 2019-11-07 |
764 | 2019-11-08 | 4,800 | 1,500 | 0.00 | 3,878,583,963 | 135,682 | 28.27 | 2019-11-06 |
765 | 2019-11-07 | 3,300 | 3,000 | 0.00 | 3,739,031,463 | 94,654 | 28.68 | 2019-11-05 |
766 | 2019-09-12 | 300 | -9,000 | 0.00 | 3,729,811,170 | 8,125 | 27.08 | 2019-09-10 |
767 | 2019-09-04 | 9,300 | 3,000 | 0.00 | 3,729,811,170 | 257,145 | 27.65 | 2019-09-02 |
768 | 2019-09-03 | 6,300 | 6,000 | 0.00 | 3,729,811,170 | 173,458 | 27.53 | 2019-08-30 |
769 | 2019-08-22 | 300 | -1,500 | 0.00 | 3,724,673,340 | 8,300 | 27.67 | 2019-08-20 |
770 | 2019-07-08 | 1,800 | -3,000 | 0.00 | 3,717,227,433 | 44,910 | 24.95 | 2019-07-04 |
771 | 2019-07-04 | 4,800 | -1,500 | 0.00 | 3,715,423,725 | 119,602 | 24.92 | 2019-07-02 |
772 | 2019-06-27 | 6,300 | -4,500 | 0.00 | 3,715,172,445 | 139,652 | 22.17 | 2019-06-25 |
773 | 2019-06-25 | 10,800 | 7,500 | 0.00 | 3,715,172,445 | 248,584 | 23.02 | 2019-06-21 |
774 | 2019-06-18 | 3,300 | 1,500 | 0.00 | 3,715,172,445 | 80,520 | 24.40 | 2019-06-14 |
775 | 2019-06-17 | 1,800 | -3,000 | 0.00 | 3,715,172,445 | 44,460 | 24.70 | 2019-06-13 |
776 | 2019-06-14 | 4,800 | -4,500 | 0.00 | 3,715,172,445 | 118,958 | 24.78 | 2019-06-12 |
777 | 2019-06-13 | 9,300 | 4,500 | 0.00 | 3,715,172,445 | 230,640 | 24.80 | 2019-06-11 |
778 | 2019-06-10 | 4,800 | -1,500 | 0.00 | 3,715,172,445 | 114,720 | 23.90 | 2019-06-05 |
779 | 2019-06-06 | 6,300 | 4,500 | 0.00 | 3,715,172,445 | 149,625 | 23.75 | 2019-06-04 |
780 | 2019-05-29 | 1,800 | -1,500 | 0.00 | 3,689,763,066 | 45,540 | 25.30 | 2019-05-27 |
781 | 2019-05-21 | 3,300 | 1,500 | 0.00 | 3,689,763,066 | 82,939 | 25.13 | 2019-05-17 |
782 | 2019-05-17 | 1,800 | -3,000 | 0.00 | 3,689,763,066 | 45,900 | 25.50 | 2019-05-15 |
783 | 2019-05-16 | 4,800 | 3,000 | 0.00 | 3,689,763,066 | 119,520 | 24.90 | 2019-05-14 |
784 | 2019-05-15 | 1,800 | -6,000 | 0.00 | 3,689,763,066 | 47,430 | 26.35 | 2019-05-10 |
785 | 2019-05-14 | 7,800 | 6,000 | 0.00 | 3,689,763,066 | 195,390 | 25.05 | 2019-05-09 |
786 | 2019-04-03 | 1,800 | -28,500 | 0.00 | 3,685,059,282 | 46,291 | 25.72 | 2019-04-01 |
787 | 2019-02-26 | 30,300 | 1,500 | 0.00 | 3,680,358,096 | 783,255 | 25.85 | 2019-02-22 |
788 | 2019-02-25 | 28,800 | -3,000 | 0.00 | 3,680,358,096 | 697,450 | 24.22 | 2019-02-21 |
789 | 2019-02-22 | 31,800 | -1,500 | 0.00 | 3,680,358,096 | 731,400 | 23.00 | 2019-02-20 |
790 | 2019-02-21 | 33,300 | 4,500 | 0.00 | 3,680,358,096 | 743,156 | 22.32 | 2019-02-19 |
791 | 2019-02-08 | 28,800 | -16,500 | 0.00 | 3,680,358,096 | 647,510 | 22.48 | 2019-01-31 |
792 | 2019-01-08 | 45,300 | 16,500 | 0.00 | 3,677,824,170 | 746,680 | 16.48 | 2019-01-04 |
793 | 2019-01-02 | 28,800 | -6,000 | 0.00 | 3,677,824,170 | 477,130 | 16.57 | 2018-12-27 |
794 | 2018-12-21 | 34,800 | 6,000 | 0.00 | 3,677,036,910 | 614,812 | 17.67 | 2018-12-19 |
795 | 2018-11-07 | 28,800 | -24,000 | 0.00 | 3,675,690,825 | 595,670 | 20.68 | 2018-11-05 |
796 | 2018-11-06 | 52,800 | 24,000 | 0.00 | 3,675,690,825 | 1,128,178 | 21.37 | 2018-11-02 |
797 | 2018-10-30 | 28,800 | -9,000 | 0.00 | 3,675,368,325 | 536,630 | 18.63 | 2018-10-26 |
798 | 2018-10-29 | 37,800 | 6,000 | 0.00 | 3,675,368,325 | 758,533 | 20.07 | 2018-10-25 |
799 | 2018-10-26 | 31,800 | -24,000 | 0.00 | 3,675,368,325 | 664,620 | 20.90 | 2018-10-24 |
800 | 2018-10-24 | 55,800 | 24,000 | 0.00 | 3,675,368,325 | 1,253,659 | 22.47 | 2018-10-22 |
801 | 2018-10-18 | 31,800 | -30,000 | 0.00 | 3,675,368,325 | 689,011 | 21.67 | 2018-10-15 |
802 | 2018-10-16 | 61,800 | 30,000 | 0.00 | 3,675,368,325 | 1,339,021 | 21.67 | 2018-10-12 |
803 | 2018-10-12 | 31,800 | 3,000 | 0.00 | 3,675,368,325 | 720,270 | 22.65 | 2018-10-10 |
804 | 2018-10-02 | 28,800 | -3,000 | 0.00 | 3,675,368,325 | 761,760 | 26.45 | 2018-09-27 |
805 | 2018-09-28 | 31,800 | 3,000 | 0.00 | 3,674,510,805 | 820,440 | 25.80 | 2018-09-26 |
806 | 2018-08-06 | 28,800 | -12,000 | 0.00 | 3,673,760,625 | 736,330 | 25.57 | 2018-08-02 |
807 | 2018-08-01 | 40,800 | 12,000 | 0.00 | 3,673,760,625 | 1,149,866 | 28.18 | 2018-07-30 |
808 | 2018-07-12 | 28,800 | 15,000 | 0.00 | 3,673,738,125 | 730,080 | 25.35 | 2018-07-10 |
809 | 2018-07-11 | 13,800 | 13,500 | 0.00 | 3,673,738,125 | 371,455 | 26.92 | 2018-07-09 |
810 | 2018-07-05 | 300 | -3,000 | 0.00 | 3,673,738,125 | 8,300 | 27.67 | 2018-07-03 |
811 | 2018-07-03 | 3,300 | -3,000 | 0.00 | 3,673,738,125 | 91,575 | 27.75 | 2018-06-28 |
812 | 2018-06-19 | 6,300 | 3,000 | 0.00 | 3,672,756,414 | 181,440 | 28.80 | 2018-06-14 |
813 | 2018-06-07 | 3,300 | -3,000 | 0.00 | 3,672,756,414 | 104,775 | 31.75 | 2018-06-05 |
814 | 2018-06-05 | 6,300 | -3,000 | 0.00 | 3,672,756,414 | 190,367 | 30.22 | 2018-06-01 |
815 | 2018-05-31 | 9,300 | 3,000 | 0.00 | 3,672,756,414 | 260,242 | 27.98 | 2018-05-29 |
816 | 2018-05-29 | 6,300 | -3,000 | 0.00 | 3,671,119,143 | 173,773 | 27.58 | 2018-05-25 |
817 | 2018-05-28 | 9,300 | -3,000 | 0.00 | 3,671,119,143 | 248,310 | 26.70 | 2018-05-24 |
818 | 2018-05-24 | 12,300 | 6,000 | 0.00 | 3,671,119,143 | 319,185 | 25.95 | 2018-05-21 |
819 | 2018-05-10 | 6,300 | 3,000 | 0.00 | 3,671,119,143 | 158,023 | 25.08 | 2018-05-08 |
820 | 2018-05-09 | 3,300 | -3,000 | 0.00 | 3,671,119,143 | 77,550 | 23.50 | 2018-05-07 |
821 | 2018-05-08 | 6,300 | 3,000 | 0.00 | 3,671,119,143 | 146,998 | 23.33 | 2018-05-04 |
822 | 2018-04-24 | 3,300 | 3,000 | 0.00 | 3,669,737,025 | 84,150 | 25.50 | 2018-04-20 |
823 | 2018-03-26 | 300 | -6,000 | 0.00 | 3,496,300,140 | 7,290 | 24.30 | 2018-03-22 |
824 | 2018-03-22 | 6,300 | 3,000 | 0.00 | 3,496,300,140 | 158,968 | 25.23 | 2018-03-20 |
825 | 2018-03-14 | 3,300 | 3,000 | 0.00 | 3,496,300,140 | 72,326 | 21.92 | 2018-03-12 |
826 | 2018-02-22 | 300 | 300 | 0.00 | 3,496,300,140 | 5,135 | 17.12 | 2018-02-20 |
827 | 2018-01-09 | 0 | -30,000 | 0.00 | 3,489,195,171 | 0 | 16.80 | 2018-01-05 |
828 | 2018-01-08 | 30,000 | 30,000 | 0.00 | 3,489,195,171 | 480,000 | 16.00 | 2018-01-04 |
829 | 2017-10-18 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 13.23 | 2017-10-16 |
830 | 2017-10-06 | 3,000 | -1,500 | 0.00 | 3,489,195,171 | 39,201 | 13.07 | 2017-10-03 |
831 | 2017-10-03 | 4,500 | -3,000 | 0.00 | 3,489,195,171 | 58,352 | 12.97 | 2017-09-28 |
832 | 2017-09-29 | 7,500 | -1,500 | 0.00 | 3,489,195,171 | 97,500 | 13.00 | 2017-09-27 |
833 | 2017-09-20 | 9,000 | 9,000 | 0.00 | 3,489,195,171 | 113,103 | 12.57 | 2017-09-18 |
834 | 2017-09-19 | 0 | -9,000 | 0.00 | 3,489,195,171 | 0 | 12.55 | 2017-09-15 |
835 | 2017-08-14 | 9,000 | -34,500 | 0.00 | 3,489,195,171 | 98,550 | 10.95 | 2017-08-10 |
836 | 2017-08-10 | 43,500 | -1,500 | 0.00 | 3,489,195,171 | 489,375 | 11.25 | 2017-08-08 |
837 | 2017-07-27 | 45,000 | 6,000 | 0.00 | 3,489,195,171 | 541,485 | 12.03 | 2017-07-25 |
838 | 2017-07-26 | 39,000 | 24,000 | 0.00 | 3,489,195,171 | 469,287 | 12.03 | 2017-07-24 |
839 | 2017-07-20 | 15,000 | -15,000 | 0.00 | 3,489,195,171 | 179,745 | 11.98 | 2017-07-18 |
840 | 2017-07-19 | 30,000 | 15,000 | 0.00 | 3,489,195,171 | 353,010 | 11.77 | 2017-07-17 |
841 | 2017-07-18 | 15,000 | -15,000 | 0.00 | 3,489,195,171 | 160,995 | 10.73 | 2017-07-14 |
842 | 2017-07-17 | 30,000 | -7,500 | 0.00 | 3,489,195,171 | 321,990 | 10.73 | 2017-07-13 |
843 | 2017-07-14 | 37,500 | 7,500 | 0.00 | 3,489,195,171 | 391,875 | 10.45 | 2017-07-12 |
844 | 2017-07-13 | 30,000 | -15,000 | 0.00 | 3,489,195,171 | 308,490 | 10.28 | 2017-07-11 |
845 | 2017-07-12 | 45,000 | 30,000 | 0.00 | 3,489,195,171 | 448,515 | 9.967 | 2017-07-10 |
846 | 2017-07-10 | 15,000 | 15,000 | 0.00 | 3,489,195,171 | 160,500 | 10.70 | 2017-07-06 |
847 | 2017-07-03 | 0 | -15,000 | 0.00 | 3,489,195,171 | 0 | 9.367 | 2017-06-29 |
848 | 2017-06-29 | 15,000 | 15,000 | 0.00 | 3,489,195,171 | 136,995 | 9.133 | 2017-06-27 |
849 | 2017-06-27 | 0 | -15,000 | 0.00 | 3,489,195,171 | 0 | 9.317 | 2017-06-23 |
850 | 2017-06-22 | 15,000 | 15,000 | 0.00 | 3,489,195,171 | 134,745 | 8.983 | 2017-06-20 |
851 | 2017-06-20 | 0 | -1,500 | 0.00 | 3,489,195,171 | 0 | 9.283 | 2017-06-16 |
852 | 2017-06-19 | 1,500 | -15,000 | 0.00 | 3,489,195,171 | 14,126 | 9.417 | 2017-06-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy