WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-09 42.00 2025-10-06
2 2025-10-08 42.18 2025-10-03
3 2025-10-03 46,300 -500 0.00 4,086,953,756 1,897,374 40.98 2025-09-30
4 2025-09-24 46,800 -500 0.00 4,086,953,756 1,875,744 40.08 2025-09-22
5 2025-09-15 47,300 500 0.00 4,086,953,756 1,702,800 36.00 2025-09-11
6 2025-09-08 46,800 -5,000 0.00 4,086,953,756 1,651,104 35.28 2025-09-04
7 2025-09-03 51,800 -3,000 0.00 4,071,440,456 1,863,764 35.98 2025-09-01
8 2025-08-26 54,800 -1,000 0.00 4,070,513,076 1,804,016 32.92 2025-08-22
9 2025-08-22 55,800 -500 0.00 4,070,513,076 1,708,596 30.62 2025-08-20
10 2025-08-21 56,300 1,000 0.00 4,070,513,076 1,676,614 29.78 2025-08-19
11 2025-08-19 55,300 -500 0.00 4,070,513,076 1,710,982 30.94 2025-08-15
12 2025-08-13 55,800 4,500 0.00 4,070,513,076 1,658,376 29.72 2025-08-11
13 2025-08-12 51,300 3,000 0.00 4,070,513,076 1,506,168 29.36 2025-08-08
14 2025-08-04 48,300 500 0.00 4,070,513,076 1,555,260 32.20 2025-07-31
15 2025-08-01 47,800 -1,500 0.00 4,070,513,076 1,596,520 33.40 2025-07-30
16 2025-07-31 49,300 -500 0.00 4,070,513,076 1,656,480 33.60 2025-07-29
17 2025-07-30 49,800 500 0.00 4,069,133,629 1,593,600 32.00 2025-07-28
18 2025-07-29 49,300 500 0.00 4,069,133,629 1,552,950 31.50 2025-07-25
19 2025-07-28 48,800 -7,000 0.00 4,069,133,629 1,456,680 29.85 2025-07-24
20 2025-07-25 55,800 -3,000 0.00 4,069,133,629 1,604,250 28.75 2025-07-23
21 2025-07-24 58,800 1,500 0.00 4,069,133,629 1,646,400 28.00 2025-07-22
22 2025-07-23 57,300 -500 0.00 4,069,133,629 1,604,400 28.00 2025-07-21
23 2025-07-22 57,800 500 0.00 4,069,133,629 1,650,190 28.55 2025-07-18
24 2025-07-21 57,300 -4,000 0.00 4,069,133,629 1,621,590 28.30 2025-07-17
25 2025-07-18 61,300 3,000 0.00 4,069,133,629 1,667,360 27.20 2025-07-16
26 2025-07-15 58,300 -1,000 0.00 4,069,133,629 1,553,695 26.65 2025-07-11
27 2025-07-11 59,300 -3,000 0.00 4,069,133,629 1,535,870 25.90 2025-07-09
28 2025-07-09 62,300 500 0.00 4,069,133,629 1,560,615 25.05 2025-07-07
29 2025-07-04 61,800 2,500 0.00 4,068,902,309 1,585,170 25.65 2025-07-02
30 2025-06-23 59,300 500 0.00 4,068,680,773 1,429,130 24.10 2025-06-19
31 2025-06-20 58,800 1,500 0.00 4,068,680,773 1,461,180 24.85 2025-06-18
32 2025-06-19 57,300 500 0.00 4,068,680,773 1,472,610 25.70 2025-06-17
33 2025-06-18 56,800 500 0.00 4,068,680,773 1,505,200 26.50 2025-06-16
34 2025-06-17 56,300 500 0.00 4,068,680,773 1,576,400 28.00 2025-06-13
35 2025-06-16 55,800 4,000 0.00 4,068,680,773 1,548,450 27.75 2025-06-12
36 2025-06-12 51,800 -1,000 0.00 4,068,680,773 1,375,290 26.55 2025-06-10
37 2025-06-10 52,800 500 0.00 4,068,680,773 1,301,520 24.65 2025-06-06
38 2025-06-04 52,300 -1,000 0.00 4,068,680,773 1,304,885 24.95 2025-06-02
39 2025-06-03 53,300 -1,000 0.00 4,068,680,773 1,329,835 24.95 2025-05-30
40 2025-06-02 54,300 -1,500 0.00 4,068,680,773 1,398,225 25.75 2025-05-29
41 2025-05-29 55,800 -500 0.00 4,068,680,773 1,322,460 23.70 2025-05-27
42 2025-05-28 56,300 500 0.00 4,064,993,673 1,300,530 23.10 2025-05-26
43 2025-05-23 55,800 -1,000 0.00 4,064,993,673 1,378,260 24.70 2025-05-21
44 2025-05-19 56,800 -500 0.00 4,061,851,191 1,354,680 23.85 2025-05-15
45 2025-05-16 57,300 500 0.00 4,061,851,191 1,363,740 23.80 2025-05-14
46 2025-05-15 56,800 5,000 0.00 4,061,851,191 1,314,920 23.15 2025-05-13
47 2025-05-14 51,800 500 0.00 4,061,681,691 1,204,350 23.25 2025-05-12
48 2025-05-12 51,300 -500 0.00 4,061,681,691 1,156,815 22.55 2025-05-08
49 2025-05-09 51,800 -1,000 0.00 4,061,681,691 1,124,060 21.70 2025-05-07
50 2025-05-07 52,800 -20,000 0.00 4,122,090,191 1,272,480 24.10 2025-05-02
51 2025-04-28 72,800 -500 0.00 4,112,524,191 1,663,480 22.85 2025-04-24
52 2025-04-25 73,300 -1,000 0.00 4,112,524,191 1,663,910 22.70 2025-04-23
53 2025-04-23 74,300 -500 0.00 4,112,524,191 1,523,150 20.50 2025-04-17
54 2025-04-17 74,800 -500 0.00 4,108,358,791 1,585,760 21.20 2025-04-15
55 2025-04-15 75,300 20,000 0.00 4,108,358,791 1,501,482 19.94 2025-04-11
56 2025-04-14 55,300 6,000 0.00 4,108,358,791 1,062,866 19.22 2025-04-10
57 2025-04-09 49,300 1,000 0.00 4,108,305,791 901,204 18.28 2025-04-07
58 2025-04-08 48,300 1,000 0.00 4,108,098,791 1,200,255 24.85 2025-04-03
59 2025-04-07 47,300 500 0.00 4,107,756,117 1,241,625 26.25 2025-04-02
60 2025-03-31 46,800 -15,500 0.00 4,107,756,117 1,298,700 27.75 2025-03-27
61 2025-03-21 62,300 -500 0.00 4,107,040,045 1,775,550 28.50 2025-03-19
62 2025-03-20 62,800 -500 0.00 4,107,040,045 1,755,260 27.95 2025-03-18
63 2025-03-18 63,300 -1,000 0.00 4,107,040,045 1,686,945 26.65 2025-03-14
64 2025-03-17 64,300 500 0.00 4,107,040,045 1,498,190 23.30 2025-03-13
65 2025-03-14 63,800 -1,500 0.00 4,107,040,045 1,505,680 23.60 2025-03-12
66 2025-03-13 65,300 -500 0.00 4,107,040,045 1,573,730 24.10 2025-03-11
67 2025-03-10 65,800 -4,000 0.00 4,107,040,045 1,549,590 23.55 2025-03-06
68 2025-03-07 69,800 -10,000 0.00 4,107,040,045 1,612,380 23.10 2025-03-05
69 2025-03-03 79,800 500 0.00 4,107,040,045 1,887,270 23.65 2025-02-27
70 2025-02-26 79,300 11,000 0.00 4,107,040,045 1,875,445 23.65 2025-02-24
71 2025-02-25 68,300 500 0.00 4,107,040,045 1,775,800 26.00 2025-02-21
72 2025-02-24 67,800 500 0.00 4,107,040,045 1,647,540 24.30 2025-02-20
73 2025-02-21 67,300 -13,000 0.00 4,107,040,045 1,635,390 24.30 2025-02-19
74 2025-02-20 80,300 6,000 0.00 4,107,040,045 1,943,260 24.20 2025-02-18
75 2025-02-18 74,300 5,000 0.00 4,107,040,045 1,731,190 23.30 2025-02-14
76 2025-02-13 69,300 7,000 0.00 4,107,040,045 1,483,020 21.40 2025-02-11
77 2025-02-05 62,300 -1,000 0.00 4,107,040,045 1,151,304 18.48 2025-02-03
78 2025-02-04 63,300 -500 0.00 4,107,040,045 1,168,518 18.46 2025-01-27
79 2025-01-14 63,800 -1,500 0.00 4,106,227,505 1,097,360 17.20 2025-01-10
80 2025-01-08 65,300 -500 0.00 4,105,937,505 1,083,980 16.60 2025-01-06
81 2025-01-03 65,800 -500 0.00 4,105,937,505 1,165,976 17.72 2024-12-30
82 2024-12-18 66,300 500 0.00 4,105,496,415 1,145,664 17.28 2024-12-16
83 2024-12-12 65,800 -1,000 0.00 4,105,496,415 1,201,508 18.26 2024-12-10
84 2024-12-10 66,800 -1,000 0.00 4,105,496,415 1,158,312 17.34 2024-12-06
85 2024-12-05 67,800 500 0.00 4,105,496,415 1,133,616 16.72 2024-12-03
86 2024-11-15 67,300 1,000 0.00 4,155,007,415 1,082,184 16.08 2024-11-13
87 2024-11-14 66,300 -1,000 0.00 4,155,007,415 1,103,232 16.64 2024-11-12
88 2024-11-13 67,300 1,000 0.00 4,155,007,415 1,131,986 16.82 2024-11-11
89 2024-11-11 66,300 -115,000 0.00 4,155,007,415 1,162,902 17.54 2024-11-07
90 2024-11-07 181,300 -1,000 0.00 4,155,007,415 3,136,490 17.30 2024-11-05
91 2024-11-06 182,300 -1,000 0.00 4,155,007,415 3,055,348 16.76 2024-11-04
92 2024-11-04 183,300 500 0.00 4,155,007,415 2,995,122 16.34 2024-10-31
93 2024-11-01 182,800 1,000 0.00 4,155,007,415 2,990,608 16.36 2024-10-30
94 2024-10-29 181,800 -1,000 0.00 4,154,634,415 3,170,592 17.44 2024-10-25
95 2024-10-25 182,800 -500 0.00 4,154,634,415 3,082,008 16.86 2024-10-23
96 2024-10-23 183,300 -1,000 0.00 4,154,634,415 2,995,122 16.34 2024-10-21
97 2024-10-22 184,300 -500 0.00 4,154,634,415 3,040,950 16.50 2024-10-18
98 2024-10-21 184,800 1,000 0.00 4,154,634,415 2,805,264 15.18 2024-10-17
99 2024-10-16 183,800 114,000 0.00 4,154,634,415 3,183,416 17.32 2024-10-14
100 2024-10-14 69,800 -50,000 0.00 4,154,634,415 1,249,420 17.90 2024-10-09
101 2024-10-10 119,800 4,000 0.00 4,154,634,415 2,283,388 19.06 2024-10-08
102 2024-10-09 115,800 9,000 0.00 4,154,634,415 2,646,030 22.85 2024-10-07
103 2024-10-08 106,800 -1,000 0.00 4,154,624,415 2,290,860 21.45 2024-10-04
104 2024-10-07 107,800 1,000 0.00 4,154,337,515 2,020,172 18.74 2024-10-03
105 2024-10-04 106,800 51,000 0.00 4,154,337,515 2,152,020 20.15 2024-10-02
106 2024-10-03 55,800 -5,500 0.00 4,154,337,515 976,500 17.50 2024-09-30
107 2024-10-02 61,300 -21,000 0.00 4,154,337,515 979,574 15.98 2024-09-27
108 2024-09-30 82,300 1,000 0.00 4,154,337,515 1,140,678 13.86 2024-09-26
109 2024-09-27 81,300 -5,000 0.00 4,154,186,796 1,089,420 13.40 2024-09-25
110 2024-09-26 86,300 500 0.00 4,154,186,796 1,109,818 12.86 2024-09-24
111 2024-09-24 85,800 -500 0.00 4,154,186,796 1,148,004 13.38 2024-09-20
112 2024-09-03 86,300 -1,000 0.00 4,153,329,356 968,286 11.22 2024-08-30
113 2024-08-28 87,300 -500 0.00 4,153,282,399 956,808 10.96 2024-08-26
114 2024-08-26 87,800 1,000 0.00 4,153,282,399 913,120 10.40 2024-08-22
115 2024-08-21 86,800 3,500 0.00 4,153,282,399 1,034,656 11.92 2024-08-19
116 2024-08-19 83,300 -500 0.00 4,153,282,399 941,290 11.30 2024-08-15
117 2024-08-14 83,800 -6,000 0.00 4,153,282,399 987,164 11.78 2024-08-12
118 2024-08-12 89,800 500 0.00 4,153,282,399 1,005,760 11.20 2024-08-08
119 2024-08-08 89,300 5,500 0.00 4,153,282,399 1,021,592 11.44 2024-08-06
120 2024-08-02 83,800 -1,000 0.00 4,153,282,399 965,376 11.52 2024-07-31
121 2024-07-29 84,800 500 0.00 4,153,165,949 903,968 10.66 2024-07-25
122 2024-07-24 84,300 -1,000 0.00 4,153,165,949 947,532 11.24 2024-07-22
123 2024-07-23 85,300 1,000 0.00 4,153,165,949 922,946 10.82 2024-07-19
124 2024-07-19 84,300 -500 0.00 4,153,165,949 950,904 11.28 2024-07-17
125 2024-07-17 84,800 500 0.00 4,153,165,949 939,584 11.08 2024-07-15
126 2024-07-16 84,300 -500 0.00 4,153,165,949 966,078 11.46 2024-07-12
127 2024-07-15 84,800 -500 0.00 4,153,165,949 942,976 11.12 2024-07-11
128 2024-07-10 85,300 1,000 0.00 4,153,165,949 919,534 10.78 2024-07-08
129 2024-07-09 84,300 -10,500 0.00 4,153,165,949 949,218 11.26 2024-07-05
130 2024-07-05 94,800 -500 0.00 4,153,165,949 1,071,240 11.30 2024-07-03
131 2024-07-04 95,300 500 0.00 4,153,165,949 1,065,454 11.18 2024-07-02
132 2024-06-27 94,800 13,500 0.00 4,153,106,949 1,126,224 11.88 2024-06-25
133 2024-06-26 81,300 -1,000 0.00 4,153,106,949 962,592 11.84 2024-06-24
134 2024-06-18 82,300 -6,000 0.00 4,153,106,949 966,202 11.74 2024-06-14
135 2024-06-14 88,300 10,000 0.00 4,153,106,949 1,107,282 12.54 2024-06-12
136 2024-06-11 78,300 -7,500 0.00 4,153,106,949 905,148 11.56 2024-06-06
137 2024-06-06 85,800 7,500 0.00 4,262,481,929 1,010,724 11.78 2024-06-04
138 2024-05-29 78,300 1,000 0.00 4,262,479,429 928,638 11.86 2024-05-27
139 2024-05-28 77,300 -1,000 0.00 4,262,479,429 961,612 12.44 2024-05-24
140 2024-05-23 78,300 20,000 0.00 4,260,844,369 1,031,994 13.18 2024-05-21
141 2024-05-22 58,300 -49,500 0.00 4,260,844,369 818,532 14.04 2024-05-20
142 2024-05-21 107,800 -2,500 0.00 4,260,844,369 1,515,668 14.06 2024-05-17
143 2024-05-20 110,300 -49,500 0.00 4,260,844,369 1,605,968 14.56 2024-05-16
144 2024-05-16 159,800 3,500 0.00 4,260,844,369 2,259,572 14.14 2024-05-13
145 2024-05-09 156,300 -17,500 0.00 4,260,615,669 2,253,846 14.42 2024-05-07
146 2024-05-08 173,800 8,000 0.00 4,260,615,669 2,582,668 14.86 2024-05-06
147 2024-05-07 165,800 1,000 0.00 4,260,615,669 2,314,568 13.96 2024-05-03
148 2024-04-25 164,800 -500 0.00 4,259,278,169 2,139,104 12.98 2024-04-23
149 2024-04-23 165,300 500 0.00 4,259,278,169 2,086,086 12.62 2024-04-19
150 2024-04-19 164,800 -500 0.00 4,259,255,169 2,195,136 13.32 2024-04-17
151 2024-04-12 165,300 500 0.00 4,259,135,569 2,370,402 14.34 2024-04-10
152 2024-04-10 164,800 -5,500 0.00 4,258,970,569 2,320,384 14.08 2024-04-08
153 2024-04-09 170,300 5,500 0.00 4,258,970,569 2,275,208 13.36 2024-04-05
154 2024-04-08 164,800 -4,500 0.00 4,258,970,569 2,313,792 14.04 2024-04-03
155 2024-04-03 169,300 70,000 0.00 4,258,970,569 2,420,990 14.30 2024-03-28
156 2024-04-02 99,300 30,000 0.00 4,258,611,469 1,366,368 13.76 2024-03-27
157 2024-03-26 69,300 -10,000 0.00 4,258,313,066 903,672 13.04 2024-03-22
158 2024-03-21 79,300 -5,000 0.00 4,258,313,066 1,103,856 13.92 2024-03-19
159 2024-03-20 84,300 500 0.00 4,258,313,066 1,244,268 14.76 2024-03-18
160 2024-03-18 83,800 6,000 0.00 4,258,313,066 1,347,504 16.08 2024-03-14
161 2024-03-14 77,800 -4,500 0.00 4,258,313,066 1,447,080 18.60 2024-03-12
162 2024-03-12 82,300 5,000 0.00 4,258,313,066 1,435,312 17.44 2024-03-08
163 2024-03-11 77,300 -29,500 0.00 4,258,313,066 1,320,284 17.08 2024-03-07
164 2024-03-07 106,800 -500 0.00 4,258,313,066 2,129,592 19.94 2024-03-05
165 2024-03-06 107,300 -5,500 0.00 4,258,313,066 2,253,300 21.00 2024-03-04
166 2024-03-05 112,800 500 0.00 4,258,313,066 2,120,640 18.80 2024-03-01
167 2024-03-01 112,300 -4,500 0.00 4,258,313,066 2,073,058 18.46 2024-02-28
168 2024-02-29 116,800 5,500 0.00 4,258,313,066 2,207,520 18.90 2024-02-27
169 2024-02-28 111,300 -4,500 0.00 4,258,313,066 2,087,988 18.76 2024-02-26
170 2024-02-26 115,800 -500 0.00 4,258,313,066 2,133,036 18.42 2024-02-22
171 2024-02-22 116,300 30,000 0.00 4,258,313,066 2,002,686 17.22 2024-02-20
172 2024-02-21 86,300 5,500 0.00 4,258,313,066 1,432,580 16.60 2024-02-19
173 2024-02-20 80,800 -500 0.00 4,258,313,066 1,396,224 17.28 2024-02-16
174 2024-02-19 81,300 500 0.00 4,258,313,066 1,253,646 15.42 2024-02-15
175 2024-02-16 80,800 500 0.00 4,258,313,066 1,270,176 15.72 2024-02-14
176 2024-02-15 80,300 5,000 0.00 4,258,313,066 1,422,916 17.72 2024-02-08
177 2024-02-14 75,300 -8,000 0.00 4,258,313,066 1,444,254 19.18 2024-02-07
178 2024-02-08 83,300 8,500 0.00 4,258,313,066 1,512,728 18.16 2024-02-06
179 2024-02-07 74,800 -8,000 0.00 4,258,313,066 1,294,040 17.30 2024-02-05
180 2024-02-06 82,800 2,000 0.00 4,258,313,066 1,389,384 16.78 2024-02-02
181 2024-02-02 80,800 -1,000 0.00 4,258,313,066 1,656,400 20.50 2024-01-31
182 2024-01-31 81,800 -500 0.00 4,258,313,066 1,893,670 23.15 2024-01-29
183 2024-01-30 82,300 11,500 0.00 4,257,910,116 2,020,465 24.55 2024-01-26
184 2024-01-29 70,800 -14,000 0.00 4,257,910,116 2,124,000 30.00 2024-01-25
185 2024-01-26 84,800 4,000 0.00 4,257,910,116 2,493,120 29.40 2024-01-24
186 2024-01-25 80,800 -3,500 0.00 4,257,910,116 2,298,760 28.45 2024-01-23
187 2024-01-24 84,300 3,500 0.00 4,257,910,116 2,276,100 27.00 2024-01-22
188 2024-01-19 80,800 -26,500 0.00 4,257,910,116 2,331,080 28.85 2024-01-17
189 2024-01-15 107,300 -500 0.00 4,257,500,616 3,267,285 30.45 2024-01-11
190 2024-01-12 107,800 -500 0.00 4,257,500,616 3,018,400 28.00 2024-01-10
191 2024-01-10 108,300 500 0.00 4,257,500,616 2,853,705 26.35 2024-01-08
192 2024-01-02 107,800 -2,500 0.00 4,257,500,616 3,115,420 28.90 2023-12-28
193 2023-12-29 110,300 2,500 0.00 4,257,500,616 3,033,250 27.50 2023-12-27
194 2023-12-15 107,800 9,500 0.00 4,256,568,288 3,018,400 28.00 2023-12-13
195 2023-12-14 98,300 10,000 0.00 4,256,568,288 2,811,380 28.60 2023-12-12
196 2023-12-12 88,300 -3,000 0.00 4,256,568,288 2,591,605 29.35 2023-12-08
197 2023-12-11 91,300 13,500 0.00 4,256,521,288 2,734,435 29.95 2023-12-07
198 2023-12-08 77,800 -2,000 0.00 4,256,521,288 2,388,460 30.70 2023-12-06
199 2023-12-07 79,800 -25,000 0.00 4,256,521,288 2,421,930 30.35 2023-12-05
200 2023-12-06 104,800 28,500 0.00 4,256,053,389 3,474,120 33.15 2023-12-04
201 2023-12-04 76,300 15,500 0.00 4,256,053,389 3,319,050 43.50 2023-11-30
202 2023-12-01 60,800 500 0.00 4,256,053,389 2,717,760 44.70 2023-11-29
203 2023-11-30 60,300 10,000 0.00 4,256,053,389 2,746,665 45.55 2023-11-28
204 2023-11-21 50,300 -1,000 0.00 4,255,105,549 2,376,675 47.25 2023-11-17
205 2023-11-20 51,300 3,500 0.00 4,255,105,549 2,449,575 47.75 2023-11-16
206 2023-11-17 47,800 -2,000 0.00 4,255,105,549 2,423,460 50.70 2023-11-15
207 2023-11-16 49,800 500 0.00 4,255,105,549 2,380,440 47.80 2023-11-14
208 2023-11-14 49,300 2,500 0.00 4,255,105,549 2,408,305 48.85 2023-11-10
209 2023-11-10 46,800 -1,500 0.00 4,255,105,549 2,386,800 51.00 2023-11-08
210 2023-11-09 48,300 1,500 0.00 4,255,105,549 2,373,945 49.15 2023-11-07
211 2023-11-08 46,800 -3,500 0.00 4,255,105,549 2,344,680 50.10 2023-11-06
212 2023-11-03 50,300 500 0.00 4,253,010,649 2,409,370 47.90 2023-11-01
213 2023-11-02 49,800 1,000 0.00 4,253,010,649 2,420,280 48.60 2023-10-31
214 2023-11-01 48,800 -1,000 0.00 4,253,010,649 2,464,400 50.50 2023-10-30
215 2023-10-31 49,800 -1,500 0.00 4,253,010,649 2,377,950 47.75 2023-10-27
216 2023-10-24 51,300 500 0.00 4,251,466,124 2,357,235 45.95 2023-10-19
217 2023-10-20 50,800 4,000 0.00 4,251,466,124 2,405,380 47.35 2023-10-18
218 2023-10-16 46,800 -3,000 0.00 4,251,466,124 2,323,620 49.65 2023-10-12
219 2023-10-13 49,800 -500 0.00 4,251,466,124 2,338,110 46.95 2023-10-11
220 2023-10-12 50,300 -2,000 0.00 4,251,466,124 2,250,925 44.75 2023-10-10
221 2023-10-09 52,300 1,000 0.00 4,251,466,124 2,243,670 42.90 2023-10-05
222 2023-10-05 51,300 1,000 0.00 4,251,466,124 2,280,285 44.45 2023-10-03
223 2023-10-04 50,300 -500 0.00 4,251,466,124 2,296,195 45.65 2023-09-29
224 2023-09-29 50,800 -1,000 0.00 4,250,765,544 2,263,140 44.55 2023-09-27
225 2023-09-28 51,800 1,000 0.00 4,250,765,544 2,224,810 42.95 2023-09-26
226 2023-09-27 50,800 -2,000 0.00 4,250,765,544 2,219,960 43.70 2023-09-25
227 2023-09-25 52,800 1,000 0.00 4,250,765,544 2,151,600 40.75 2023-09-21
228 2023-09-22 51,800 1,000 0.00 4,250,765,544 2,173,010 41.95 2023-09-20
229 2023-09-21 50,800 -500 0.00 4,250,765,544 2,204,720 43.40 2023-09-19
230 2023-09-20 51,300 -500 0.00 4,250,765,544 2,236,680 43.60 2023-09-18
231 2023-09-19 51,800 -2,000 0.00 4,250,765,544 2,274,020 43.90 2023-09-15
232 2023-09-18 53,800 1,500 0.00 4,250,765,544 2,254,220 41.90 2023-09-14
233 2023-09-13 52,300 -500 0.00 4,250,765,544 2,233,210 42.70 2023-09-11
234 2023-09-07 52,800 -5,500 0.00 4,250,765,544 2,307,360 43.70 2023-09-05
235 2023-09-04 58,300 -5,000 0.00 4,250,765,544 2,696,375 46.25 2023-08-30
236 2023-08-31 63,300 -2,000 0.00 4,250,765,544 2,908,635 45.95 2023-08-29
237 2023-08-28 65,300 500 0.00 4,249,982,436 2,912,380 44.60 2023-08-24
238 2023-08-16 64,800 1,000 0.00 4,249,982,436 2,757,240 42.55 2023-08-14
239 2023-08-15 63,800 4,000 0.00 4,249,982,436 2,765,730 43.35 2023-08-11
240 2023-08-14 59,800 7,000 0.00 4,249,982,436 2,622,230 43.85 2023-08-10
241 2023-08-11 52,800 -1,000 0.00 4,249,982,436 2,315,280 43.85 2023-08-09
242 2023-08-10 53,800 1,000 0.00 4,249,982,436 2,326,850 43.25 2023-08-08
243 2023-08-09 52,800 1,000 0.00 4,249,982,436 2,315,280 43.85 2023-08-07
244 2023-08-08 51,800 1,000 0.00 4,249,982,436 2,328,410 44.95 2023-08-04
245 2023-08-07 50,800 -1,000 0.00 4,249,982,436 2,303,780 45.35 2023-08-03
246 2023-08-04 51,800 500 0.00 4,249,982,436 2,271,430 43.85 2023-08-02
247 2023-08-03 51,300 500 0.00 4,249,982,436 2,287,980 44.60 2023-08-01
248 2023-08-02 50,800 -1,000 0.00 4,249,982,436 2,240,280 44.10 2023-07-31
249 2023-08-01 51,800 -1,000 0.00 4,249,982,436 2,242,940 43.30 2023-07-28
250 2023-07-31 52,800 2,000 0.00 4,249,982,436 2,212,320 41.90 2023-07-27
251 2023-07-28 50,800 -2,000 0.00 4,248,529,135 2,136,140 42.05 2023-07-26
252 2023-07-27 52,800 2,000 0.00 4,248,529,135 2,201,760 41.70 2023-07-25
253 2023-07-14 50,800 500 0.00 4,248,529,135 1,905,000 37.50 2023-07-12
254 2023-07-04 50,300 -500 0.00 4,248,529,135 1,888,765 37.55 2023-06-30
255 2023-06-27 50,800 1,000 0.00 4,230,376,102 1,917,700 37.75 2023-06-23
256 2023-05-24 49,800 -2,000 0.00 4,229,779,102 2,218,590 44.55 2023-05-22
257 2023-05-23 51,800 -500 0.00 4,229,779,102 2,183,370 42.15 2023-05-19
258 2023-05-22 52,300 500 0.00 4,229,779,102 2,280,280 43.60 2023-05-18
259 2023-04-27 51,800 1,000 0.00 4,229,042,765 2,398,340 46.30 2023-04-25
260 2023-04-25 50,800 500 0.00 4,229,042,765 2,557,780 50.35 2023-04-21
261 2023-04-18 50,300 -1,500 0.00 4,229,042,765 2,756,440 54.80 2023-04-14
262 2023-04-17 51,800 -1,000 0.00 4,229,042,765 2,789,430 53.85 2023-04-13
263 2023-04-14 52,800 -500 0.00 4,229,042,765 2,637,360 49.95 2023-04-12
264 2023-03-29 53,300 -500 0.00 4,228,671,019 2,614,365 49.05 2023-03-27
265 2023-03-23 53,800 3,000 0.00 4,228,671,019 2,644,270 49.15 2023-03-21
266 2023-03-22 50,800 1,000 0.00 4,228,671,019 2,293,620 45.15 2023-03-20
267 2023-03-21 49,800 500 0.00 4,228,671,019 2,390,400 48.00 2023-03-17
268 2023-03-20 49,300 500 0.00 4,228,671,019 2,405,840 48.80 2023-03-16
269 2023-03-13 48,800 -500 0.00 4,228,671,019 2,596,160 53.20 2023-03-09
270 2023-03-02 49,300 -500 0.00 4,228,671,019 2,696,710 54.70 2023-02-28
271 2023-02-21 49,800 -500 0.00 4,228,671,019 2,821,170 56.65 2023-02-17
272 2023-02-20 50,300 500 0.00 4,228,671,019 2,909,855 57.85 2023-02-16
273 2023-02-17 49,800 -1,000 0.00 4,228,671,019 3,010,410 60.45 2023-02-15
274 2023-02-09 50,800 -2,000 0.00 4,228,671,019 3,274,060 64.45 2023-02-07
275 2023-02-08 52,800 500 0.00 4,228,671,019 3,352,800 63.50 2023-02-06
276 2023-02-07 52,300 2,000 0.00 4,228,671,019 3,449,185 65.95 2023-02-03
277 2023-02-06 50,300 -2,000 0.00 4,228,671,019 3,425,430 68.10 2023-02-02
278 2023-02-03 52,300 2,000 0.00 4,228,671,019 3,506,715 67.05 2023-02-01
279 2023-02-02 50,300 -10,000 0.00 4,228,671,019 3,282,075 65.25 2023-01-31
280 2023-02-01 60,300 -1,000 0.00 4,228,671,019 4,040,100 67.00 2023-01-30
281 2023-01-30 61,300 4,000 0.00 4,225,261,885 4,376,820 71.40 2023-01-26
282 2023-01-19 57,300 -1,000 0.00 4,225,261,885 3,976,620 69.40 2023-01-17
283 2023-01-17 58,300 -500 0.00 4,225,261,885 4,232,580 72.60 2023-01-13
284 2023-01-16 58,800 500 0.00 4,225,261,885 4,013,100 68.25 2023-01-12
285 2023-01-13 58,300 -500 0.00 4,225,261,885 4,078,085 69.95 2023-01-11
286 2023-01-10 58,800 500 0.00 4,225,261,885 3,883,740 66.05 2023-01-06
287 2023-01-06 58,300 -5,000 0.00 4,225,261,885 3,859,460 66.20 2023-01-04
288 2023-01-05 63,300 -500 0.00 4,225,261,885 3,959,415 62.55 2023-01-03
289 2023-01-03 63,800 -500 0.00 4,225,261,885 3,799,290 59.55 2022-12-29
290 2022-12-30 64,300 3,000 0.00 4,221,926,779 3,716,540 57.80 2022-12-28
291 2022-12-20 61,300 -500 0.00 4,221,926,779 3,144,690 51.30 2022-12-16
292 2022-12-19 61,800 1,000 0.00 4,221,926,779 3,006,570 48.65 2022-12-15
293 2022-12-13 60,800 500 0.00 4,221,926,779 3,277,120 53.90 2022-12-09
294 2022-12-01 60,300 10,000 0.00 4,221,926,779 2,951,685 48.95 2022-11-29
295 2022-11-24 50,300 1,000 0.00 4,219,568,221 2,464,700 49.00 2022-11-22
296 2022-11-17 49,300 -500 0.00 4,219,568,221 2,662,200 54.00 2022-11-15
297 2022-11-16 49,800 1,000 0.00 4,219,568,221 2,567,190 51.55 2022-11-14
298 2022-11-15 48,800 -500 0.00 4,219,568,221 2,486,360 50.95 2022-11-11
299 2022-11-10 49,300 -7,500 0.00 4,219,568,221 2,307,240 46.80 2022-11-08
300 2022-11-09 56,800 500 0.00 4,219,568,221 2,669,600 47.00 2022-11-07
301 2022-11-08 56,300 -1,000 0.00 4,219,568,221 2,440,605 43.35 2022-11-04
302 2022-10-25 57,300 -500 0.00 4,270,059,521 2,415,195 42.15 2022-10-21
303 2022-10-24 57,800 500 0.00 4,270,049,521 2,468,060 42.70 2022-10-20
304 2022-10-21 57,300 -3,000 0.00 4,270,024,521 2,704,560 47.20 2022-10-19
305 2022-10-20 60,300 3,000 0.00 4,269,779,121 3,039,120 50.40 2022-10-18
306 2022-10-18 57,300 -1,500 0.00 4,269,779,121 2,930,895 51.15 2022-10-14
307 2022-10-14 58,800 -2,000 0.00 4,269,051,421 2,763,600 47.00 2022-10-12
308 2022-10-11 60,800 -3,000 0.00 4,269,006,741 2,930,560 48.20 2022-10-07
309 2022-10-07 63,800 5,000 0.00 4,267,402,141 3,212,330 50.35 2022-10-05
310 2022-10-03 58,800 -500 0.00 4,267,313,021 2,804,760 47.70 2022-09-29
311 2022-09-30 59,300 -3,500 0.00 4,267,313,021 2,867,155 48.35 2022-09-28
312 2022-09-27 62,800 -3,000 0.00 4,264,993,311 2,913,920 46.40 2022-09-23
313 2022-09-26 65,800 -1,000 0.00 4,264,993,311 3,135,370 47.65 2022-09-22
314 2022-09-23 66,800 1,000 0.00 4,264,993,311 3,233,120 48.40 2022-09-21
315 2022-09-21 65,800 -500 0.00 4,264,993,311 3,240,650 49.25 2022-09-19
316 2022-09-20 66,300 5,000 0.00 4,264,993,311 3,437,655 51.85 2022-09-16
317 2022-09-19 61,300 -2,500 0.00 4,264,993,311 3,319,395 54.15 2022-09-15
318 2022-09-15 63,800 7,500 0.00 4,264,993,311 3,406,920 53.40 2022-09-13
319 2022-09-01 56,300 500 0.00 4,264,993,311 3,935,370 69.90 2022-08-30
320 2022-08-30 55,800 -500 0.00 4,264,431,011 4,020,390 72.05 2022-08-26
321 2022-08-25 56,300 -500 0.00 4,264,431,011 3,729,875 66.25 2022-08-23
322 2022-08-18 56,800 500 0.00 4,264,431,011 3,976,000 70.00 2022-08-16
323 2022-08-17 56,300 -500 0.00 4,264,431,011 3,957,890 70.30 2022-08-15
324 2022-08-12 56,800 500 0.00 4,264,431,011 3,839,680 67.60 2022-08-10
325 2022-08-04 56,300 1,000 0.00 4,264,431,011 4,002,930 71.10 2022-08-02
326 2022-08-02 55,300 500 0.00 4,264,431,011 4,122,615 74.55 2022-07-29
327 2022-07-27 54,800 500 0.00 4,263,528,317 4,323,720 78.90 2022-07-25
328 2022-07-25 54,300 -500 0.00 4,263,528,317 4,368,435 80.45 2022-07-21
329 2022-07-14 54,800 -500 0.00 4,263,528,317 4,101,780 74.85 2022-07-12
330 2022-07-12 55,300 500 0.00 4,263,528,317 4,424,000 80.00 2022-07-08
331 2022-07-08 54,800 -500 0.00 4,263,528,317 4,562,100 83.25 2022-07-06
332 2022-07-07 55,300 -4,000 0.00 4,263,528,317 4,567,780 82.60 2022-07-05
333 2022-07-06 59,300 -1,500 0.00 4,263,528,317 4,598,715 77.55 2022-07-04
334 2022-07-04 60,800 1,000 0.00 4,263,528,317 4,417,120 72.65 2022-06-29
335 2022-06-30 59,800 500 0.00 4,263,528,317 4,487,990 75.05 2022-06-28
336 2022-06-29 59,300 -6,500 0.00 4,219,309,609 4,545,345 76.65 2022-06-27
337 2022-06-28 65,800 -7,500 0.00 4,219,309,609 5,079,760 77.20 2022-06-24
338 2022-06-14 73,300 500 0.00 4,219,309,609 5,057,700 69.00 2022-06-10
339 2022-06-13 72,800 -2,000 0.00 4,219,309,609 5,176,080 71.10 2022-06-09
340 2022-06-10 74,800 -1,500 0.00 4,219,309,609 5,224,780 69.85 2022-06-08
341 2022-05-24 76,300 -2,000 0.00 4,218,527,082 4,295,690 56.30 2022-05-20
342 2022-05-18 78,300 5,000 0.00 4,218,527,082 4,153,815 53.05 2022-05-16
343 2022-05-13 73,300 -500 0.00 4,218,527,082 3,855,580 52.60 2022-05-11
344 2022-05-12 73,800 -6,000 0.00 4,218,527,082 3,645,720 49.40 2022-05-10
345 2022-05-11 79,800 1,000 0.00 4,218,527,082 4,021,920 50.40 2022-05-06
346 2022-05-10 78,800 4,000 0.00 4,218,527,082 4,270,960 54.20 2022-05-05
347 2022-05-06 74,800 500 0.00 4,218,527,082 4,286,040 57.30 2022-05-04
348 2022-05-04 74,300 -500 0.00 4,218,527,082 4,458,000 60.00 2022-04-29
349 2022-05-03 74,800 -4,500 0.00 4,218,527,082 4,128,960 55.20 2022-04-28
350 2022-04-28 79,300 -1,000 0.00 4,217,338,872 4,401,150 55.50 2022-04-26
351 2022-04-27 80,300 500 0.00 4,217,338,872 4,308,095 53.65 2022-04-25
352 2022-04-26 79,800 -2,000 0.00 4,217,338,872 4,532,640 56.80 2022-04-22
353 2022-04-25 81,800 2,000 0.00 4,217,338,872 4,580,800 56.00 2022-04-21
354 2022-04-22 79,800 -500 0.00 4,217,338,872 4,795,980 60.10 2022-04-20
355 2022-04-21 80,300 1,500 0.00 4,217,338,872 4,838,075 60.25 2022-04-19
356 2022-04-20 78,800 -2,500 0.00 4,217,338,872 5,011,680 63.60 2022-04-14
357 2022-04-19 81,300 500 0.00 4,217,338,872 4,991,820 61.40 2022-04-13
358 2022-04-14 80,800 4,000 0.00 4,217,338,872 5,062,120 62.65 2022-04-12
359 2022-04-13 76,800 2,000 0.00 4,217,338,872 4,734,720 61.65 2022-04-11
360 2022-04-11 74,800 7,000 0.00 4,217,338,872 4,862,000 65.00 2022-04-07
361 2022-04-08 67,800 500 0.00 4,217,338,872 4,651,080 68.60 2022-04-06
362 2022-04-07 67,300 -1,000 0.00 4,217,338,872 4,680,715 69.55 2022-04-04
363 2022-04-06 68,300 -3,000 0.00 4,217,338,872 4,497,555 65.85 2022-04-01
364 2022-04-04 71,300 2,000 0.00 4,217,338,872 4,638,065 65.05 2022-03-31
365 2022-04-01 69,300 -8,000 0.00 4,217,338,872 4,795,560 69.20 2022-03-30
366 2022-03-28 77,300 -1,000 0.00 4,215,444,072 5,364,620 69.40 2022-03-24
367 2022-03-25 78,300 -2,500 0.00 4,215,444,072 5,112,990 65.30 2022-03-23
368 2022-03-24 80,800 1,000 0.00 4,215,444,072 4,714,680 58.35 2022-03-22
369 2022-03-23 79,800 -3,000 0.00 4,215,444,072 4,436,880 55.60 2022-03-21
370 2022-03-22 82,800 3,000 0.00 4,215,444,072 4,433,940 53.55 2022-03-18
371 2022-03-21 79,800 -2,000 0.00 4,215,444,072 4,516,680 56.60 2022-03-17
372 2022-03-17 81,800 -2,000 0.00 4,215,444,072 3,349,710 40.95 2022-03-15
373 2022-03-16 83,800 2,000 0.00 4,215,444,072 3,762,620 44.90 2022-03-14
374 2022-03-15 81,800 2,500 0.00 4,215,444,072 4,355,850 53.25 2022-03-11
375 2022-03-11 79,300 500 0.00 4,215,444,072 4,123,600 52.00 2022-03-09
376 2022-03-09 78,800 3,000 0.00 4,215,444,072 4,432,500 56.25 2022-03-07
377 2022-03-07 75,800 1,000 0.00 4,215,444,072 4,794,350 63.25 2022-03-03
378 2022-03-04 74,800 500 0.00 4,215,444,072 4,940,540 66.05 2022-03-02
379 2022-03-03 74,300 -500 0.00 4,215,444,072 5,004,105 67.35 2022-03-01
380 2022-03-02 74,800 -2,000 0.00 4,215,444,072 4,805,900 64.25 2022-02-28
381 2022-02-28 76,800 -1,500 0.00 4,215,444,072 4,742,400 61.75 2022-02-24
382 2022-02-23 78,300 5,500 0.00 4,215,444,072 4,889,835 62.45 2022-02-21
383 2022-02-21 72,800 -7,000 0.00 4,215,444,072 4,717,440 64.80 2022-02-17
384 2022-02-18 79,800 -2,500 0.00 4,215,444,072 4,875,780 61.10 2022-02-16
385 2022-02-17 82,300 -500 0.00 4,215,444,072 5,073,795 61.65 2022-02-15
386 2022-02-16 82,800 2,700 0.00 4,215,444,072 4,636,800 56.00 2022-02-14
387 2022-02-14 80,100 3,500 0.00 4,215,444,072 4,669,830 58.30 2022-02-10
388 2022-02-11 76,600 1,000 0.00 4,215,444,072 4,718,560 61.60 2022-02-09
389 2022-02-10 75,600 5,500 0.00 4,215,444,072 4,706,100 62.25 2022-02-08
390 2022-02-09 70,100 -1,500 0.00 4,215,444,072 5,650,060 80.60 2022-02-07
391 2022-02-07 71,600 1,800 0.00 4,215,444,072 5,319,880 74.30 2022-01-28
392 2022-02-04 69,800 -3,000 0.00 4,215,444,072 5,388,560 77.20 2022-01-27
393 2022-01-28 72,800 6,000 0.00 4,215,197,972 5,802,160 79.70 2022-01-26
394 2022-01-27 66,800 2,500 0.00 4,215,197,972 5,714,740 85.55 2022-01-25
395 2022-01-26 64,300 1,500 0.00 4,215,197,972 5,635,895 87.65 2022-01-24
396 2022-01-24 62,800 -1,000 0.00 4,215,197,972 5,736,780 91.35 2022-01-20
397 2022-01-21 63,800 1,000 0.00 4,215,197,972 5,541,030 86.85 2022-01-19
398 2022-01-19 62,800 500 0.00 4,215,197,972 5,664,560 90.20 2022-01-17
399 2022-01-17 62,300 -500 0.00 4,215,197,972 5,684,875 91.25 2022-01-13
400 2022-01-13 62,800 500 0.00 4,259,942,047 5,504,420 87.65 2022-01-11
401 2022-01-10 62,300 -2,000 0.00 4,259,942,047 4,881,205 78.35 2022-01-06
402 2022-01-07 64,300 -1,500 0.00 4,259,942,047 5,098,990 79.30 2022-01-05
403 2022-01-06 65,800 1,500 0.00 4,259,942,047 5,451,530 82.85 2022-01-04
404 2022-01-05 64,300 1,500 0.00 4,259,942,047 5,606,960 87.20 2022-01-03
405 2022-01-04 62,800 -1,000 0.00 4,259,907,047 5,652,000 90.00 2021-12-30
406 2021-12-23 63,800 -1,000 0.00 4,258,181,364 5,659,060 88.70 2021-12-21
407 2021-12-22 64,800 -500 0.00 4,258,181,364 5,517,720 85.15 2021-12-20
408 2021-12-21 65,300 1,500 0.00 4,258,181,364 5,821,495 89.15 2021-12-17
409 2021-12-20 63,800 -9,000 0.00 4,258,158,364 5,617,590 88.05 2021-12-16
410 2021-12-17 72,800 7,500 0.00 4,258,158,364 5,758,480 79.10 2021-12-15
411 2021-12-16 65,300 1,500 0.00 4,258,103,364 6,396,135 97.95 2021-12-14
412 2021-12-15 63,800 500 0.00 4,250,717,614 6,265,160 98.20 2021-12-13
413 2021-12-14 63,300 1,500 0.00 4,250,717,614 6,361,650 100.5 2021-12-10
414 2021-12-13 61,800 -1,000 0.00 4,250,717,614 6,489,000 105.0 2021-12-09
415 2021-12-10 62,800 -1,500 0.00 4,250,717,614 6,393,040 101.8 2021-12-08
416 2021-12-09 64,300 -1,000 0.00 4,250,717,614 6,237,100 97.00 2021-12-07
417 2021-12-08 65,300 500 0.00 4,250,717,614 6,262,270 95.90 2021-12-06
418 2021-12-06 64,800 3,000 0.00 4,250,717,614 6,642,000 102.5 2021-12-02
419 2021-12-03 61,800 -2,000 0.00 4,250,717,614 6,655,860 107.7 2021-12-01
420 2021-12-02 63,800 1,500 0.00 4,250,717,614 6,775,560 106.2 2021-11-30
421 2021-12-01 62,300 -2,000 0.00 4,250,717,614 6,628,720 106.4 2021-11-29
422 2021-11-30 64,300 500 0.00 4,250,717,614 6,648,620 103.4 2021-11-26
423 2021-11-29 63,800 -500 0.00 4,245,377,033 6,641,580 104.1 2021-11-25
424 2021-11-26 64,300 -500 0.00 4,245,377,033 6,687,200 104.0 2021-11-24
425 2021-11-25 64,800 1,500 0.00 4,245,377,033 6,564,240 101.3 2021-11-23
426 2021-11-24 63,300 4,500 0.00 4,245,377,033 6,690,810 105.7 2021-11-22
427 2021-11-22 58,800 500 0.00 4,245,377,033 6,544,440 111.3 2021-11-18
428 2021-11-18 58,300 -1,500 0.00 4,245,377,033 6,424,660 110.2 2021-11-16
429 2021-11-17 59,800 -500 0.00 4,245,377,033 6,440,460 107.7 2021-11-15
430 2021-11-16 60,300 500 0.00 4,245,377,033 6,331,500 105.0 2021-11-12
431 2021-11-15 59,800 -500 0.00 4,245,377,033 6,320,860 105.7 2021-11-11
432 2021-11-12 60,300 500 0.00 4,245,377,033 6,271,200 104.0 2021-11-10
433 2021-11-11 59,800 -1,000 0.00 4,245,377,033 6,135,480 102.6 2021-11-09
434 2021-11-10 60,800 500 0.00 4,245,377,033 5,660,480 93.10 2021-11-08
435 2021-11-09 60,300 -500 0.00 4,245,377,033 6,144,570 101.9 2021-11-05
436 2021-11-08 60,800 500 0.00 4,245,377,033 6,371,840 104.8 2021-11-04
437 2021-11-05 60,300 500 0.00 4,245,377,033 6,645,060 110.2 2021-11-03
438 2021-11-04 59,800 -1,500 0.00 4,245,377,033 6,697,600 112.0 2021-11-02
439 2021-11-03 61,300 6,000 0.00 4,245,377,033 6,834,950 111.5 2021-11-01
440 2021-11-02 55,300 -1,000 0.00 4,245,377,033 6,547,520 118.4 2021-10-29
441 2021-11-01 56,300 1,000 0.00 4,245,377,033 6,485,760 115.2 2021-10-28
442 2021-10-28 55,300 -500 0.00 4,242,796,153 6,636,000 120.0 2021-10-26
443 2021-10-27 55,800 -2,500 0.00 4,242,796,153 6,567,660 117.7 2021-10-25
444 2021-10-25 58,300 500 0.00 4,242,796,153 6,593,730 113.1 2021-10-21
445 2021-10-22 57,800 1,500 0.00 4,242,796,153 6,745,260 116.7 2021-10-20
446 2021-10-21 56,300 -500 0.00 4,242,796,153 6,637,770 117.9 2021-10-19
447 2021-10-20 56,800 -5,000 0.00 4,242,796,153 6,526,320 114.9 2021-10-18
448 2021-10-19 61,800 2,500 0.00 4,242,796,153 6,760,920 109.4 2021-10-15
449 2021-10-18 59,300 3,000 0.00 4,242,796,153 6,428,120 108.4 2021-10-12
450 2021-10-15 56,300 -1,500 0.00 4,242,796,153 6,311,230 112.1 2021-10-11
451 2021-10-12 57,800 3,500 0.00 4,242,796,153 6,473,600 112.0 2021-10-08
452 2021-10-11 54,300 -4,000 0.00 4,242,796,153 6,461,700 119.0 2021-10-07
453 2021-10-08 58,300 500 0.00 4,242,796,153 6,739,480 115.6 2021-10-06
454 2021-10-07 57,800 -1,500 0.00 4,242,796,153 6,808,840 117.8 2021-10-05
455 2021-10-06 59,300 2,500 0.00 4,242,796,153 6,855,080 115.6 2021-10-04
456 2021-10-05 56,800 -1,000 0.00 4,242,796,153 7,185,200 126.5 2021-09-30
457 2021-09-30 57,800 -500 0.00 4,242,796,153 7,259,680 125.6 2021-09-28
458 2021-09-29 58,300 -3,000 0.00 4,240,091,678 7,106,770 121.9 2021-09-27
459 2021-09-28 61,300 1,000 0.00 4,240,091,678 7,221,140 117.8 2021-09-24
460 2021-09-23 60,300 500 0.00 4,240,091,678 7,314,390 121.3 2021-09-20
461 2021-09-21 59,800 1,000 0.00 4,240,091,678 7,361,380 123.1 2021-09-17
462 2021-09-20 58,800 500 0.00 4,240,091,678 6,844,320 116.4 2021-09-16
463 2021-09-17 58,300 -500 0.00 4,240,091,678 6,844,420 117.4 2021-09-15
464 2021-09-16 58,800 -2,000 0.00 4,240,091,678 6,897,240 117.3 2021-09-14
465 2021-09-15 60,800 2,000 0.00 4,240,091,678 7,004,160 115.2 2021-09-13
466 2021-09-13 58,800 -500 0.00 4,240,091,678 7,044,240 119.8 2021-09-09
467 2021-09-10 59,300 -1,000 0.00 4,240,091,678 7,234,600 122.0 2021-09-08
468 2021-09-09 60,300 1,000 0.00 4,240,091,678 7,242,030 120.1 2021-09-07
469 2021-09-08 59,300 -500 0.00 4,240,091,678 7,133,790 120.3 2021-09-06
470 2021-09-07 59,800 -1,000 0.00 4,240,091,678 6,924,840 115.8 2021-09-03
471 2021-09-06 60,800 2,000 0.00 4,240,091,678 6,931,200 114.0 2021-09-02
472 2021-08-27 58,800 500 0.00 4,239,736,498 7,120,680 121.1 2021-08-25
473 2021-08-25 58,300 -500 0.00 4,239,736,498 6,587,900 113.0 2021-08-23
474 2021-08-20 58,800 -3,000 0.00 4,239,736,498 6,620,880 112.6 2021-08-18
475 2021-08-19 61,800 3,500 0.00 4,239,736,498 7,026,660 113.7 2021-08-17
476 2021-08-17 58,300 -500 0.00 4,239,736,498 7,135,920 122.4 2021-08-13
477 2021-08-16 58,800 2,000 0.00 4,239,736,498 7,061,880 120.1 2021-08-12
478 2021-08-13 56,800 4,500 0.00 4,239,736,498 7,014,800 123.5 2021-08-11
479 2021-08-11 52,300 1,000 0.00 4,239,736,498 6,563,650 125.5 2021-08-09
480 2021-08-10 51,300 1,000 0.00 4,239,736,498 6,335,550 123.5 2021-08-06
481 2021-08-06 50,300 -2,000 0.00 4,239,736,498 6,604,390 131.3 2021-08-04
482 2021-08-03 52,300 500 0.00 4,239,736,498 6,197,550 118.5 2021-07-30
483 2021-08-02 51,800 -2,000 0.00 4,239,736,498 6,454,280 124.6 2021-07-29
484 2021-07-29 53,800 -3,000 0.00 4,238,123,142 5,805,020 107.9 2021-07-27
485 2021-07-28 56,800 2,000 0.00 4,238,123,142 6,645,600 117.0 2021-07-26
486 2021-07-27 54,800 1,500 0.00 4,238,123,142 7,107,560 129.7 2021-07-23
487 2021-07-23 53,300 500 0.00 4,238,123,142 7,024,940 131.8 2021-07-21
488 2021-07-22 52,800 1,000 0.00 4,238,123,142 7,286,400 138.0 2021-07-20
489 2021-07-20 51,800 -500 0.00 4,238,123,142 7,246,820 139.9 2021-07-16
490 2021-07-19 52,300 500 0.00 4,238,123,142 7,201,710 137.7 2021-07-15
491 2021-07-16 51,800 -1,500 0.00 4,238,123,142 7,241,640 139.8 2021-07-14
492 2021-07-15 53,300 1,000 0.00 4,238,123,142 6,998,290 131.3 2021-07-13
493 2021-07-13 52,300 -500 0.00 4,238,123,142 7,029,120 134.4 2021-07-09
494 2021-07-12 52,800 3,500 0.00 4,238,123,142 6,758,400 128.0 2021-07-08
495 2021-07-07 49,300 -2,000 0.00 4,238,123,142 6,803,400 138.0 2021-07-05
496 2021-07-06 51,300 1,500 0.00 4,238,123,142 7,156,350 139.5 2021-07-02
497 2021-06-30 49,800 -2,000 0.00 4,238,123,142 7,250,880 145.6 2021-06-28
498 2021-06-28 51,800 500 0.00 4,237,300,262 7,189,840 138.8 2021-06-24
499 2021-06-25 51,300 -3,000 0.00 4,237,300,262 7,130,700 139.0 2021-06-23
500 2021-06-23 54,300 -3,500 0.00 4,237,300,262 7,460,820 137.4 2021-06-21
501 2021-06-22 57,800 -3,500 0.00 4,237,300,262 7,635,380 132.1 2021-06-18
502 2021-06-21 61,300 -500 0.00 4,221,016,942 7,405,040 120.8 2021-06-17
503 2021-06-18 61,800 1,000 0.00 4,221,016,942 7,224,420 116.9 2021-06-16
504 2021-06-17 60,800 1,000 0.00 4,221,016,942 7,356,800 121.0 2021-06-15
505 2021-06-10 59,800 -500 0.00 4,221,016,942 7,146,100 119.5 2021-06-08
506 2021-06-09 60,300 -1,000 0.00 4,221,016,942 7,211,880 119.6 2021-06-07
507 2021-06-07 61,300 500 0.00 4,221,016,942 7,313,090 119.3 2021-06-03
508 2021-06-03 60,800 -8,500 0.00 4,221,016,942 7,581,760 124.7 2021-06-01
509 2021-06-02 69,300 -2,500 0.00 4,221,016,942 8,406,090 121.3 2021-05-31
510 2021-06-01 71,800 1,000 0.00 4,221,016,942 8,264,180 115.1 2021-05-28
511 2021-05-31 70,800 -2,000 0.00 4,221,016,942 8,580,960 121.2 2021-05-27
512 2021-05-28 72,800 -1,500 0.00 4,217,409,558 8,626,800 118.5 2021-05-26
513 2021-05-27 74,300 -2,000 0.00 4,217,409,558 8,641,090 116.3 2021-05-25
514 2021-05-25 76,300 -500 0.00 4,217,409,558 8,446,410 110.7 2021-05-21
515 2021-05-24 76,800 1,000 0.00 4,217,409,558 8,309,760 108.2 2021-05-20
516 2021-05-18 75,800 -500 0.00 4,217,409,558 7,996,900 105.5 2021-05-14
517 2021-05-17 76,300 500 0.00 4,217,409,558 7,897,050 103.5 2021-05-13
518 2021-05-13 75,800 -500 0.00 4,217,409,558 7,852,880 103.6 2021-05-11
519 2021-05-11 76,300 1,000 0.00 4,217,409,558 7,767,340 101.8 2021-05-07
520 2021-05-07 75,300 -1,000 0.00 4,217,409,558 7,778,490 103.3 2021-05-05
521 2021-05-06 76,300 -1,500 0.00 4,217,409,558 8,217,510 107.7 2021-05-04
522 2021-05-05 77,800 -500 0.00 4,217,409,558 8,417,960 108.2 2021-05-03
523 2021-05-04 78,300 1,000 0.00 4,217,409,558 8,573,850 109.5 2021-04-30
524 2021-04-29 77,300 2,000 0.00 4,214,440,871 8,340,670 107.9 2021-04-27
525 2021-04-28 75,300 500 0.00 4,214,440,871 8,644,440 114.8 2021-04-26
526 2021-04-27 74,800 -2,500 0.00 4,214,440,871 8,602,000 115.0 2021-04-23
527 2021-04-26 77,300 -1,500 0.00 4,214,440,871 8,518,460 110.2 2021-04-22
528 2021-04-23 78,800 1,000 0.00 4,214,440,871 8,478,880 107.6 2021-04-21
529 2021-04-19 77,800 1,000 0.00 4,214,440,871 8,153,440 104.8 2021-04-15
530 2021-04-16 76,800 -2,000 0.00 4,214,440,871 8,217,600 107.0 2021-04-14
531 2021-04-15 78,800 -500 0.00 4,214,440,871 8,045,480 102.1 2021-04-13
532 2021-04-14 79,300 -1,000 0.00 4,214,440,871 8,144,110 102.7 2021-04-12
533 2021-04-13 80,300 2,000 0.00 4,214,440,871 8,190,600 102.0 2021-04-09
534 2021-04-12 78,300 1,000 0.00 4,214,440,871 8,393,760 107.2 2021-04-08
535 2021-04-08 77,300 -500 0.00 4,214,440,871 8,124,230 105.1 2021-04-01
536 2021-04-07 77,800 500 0.00 4,214,440,871 7,573,830 97.35 2021-03-31
537 2021-03-31 77,300 500 0.00 4,214,440,871 7,440,125 96.25 2021-03-29
538 2021-03-30 76,800 -500 0.00 4,210,148,571 7,526,400 98.00 2021-03-26
539 2021-03-29 77,300 -1,000 0.00 4,210,148,571 7,103,870 91.90 2021-03-25
540 2021-03-26 78,300 -1,500 0.00 4,210,148,571 6,886,485 87.95 2021-03-24
541 2021-03-25 79,800 1,500 0.00 4,210,148,571 6,974,520 87.40 2021-03-23
542 2021-03-24 78,300 -500 0.00 4,210,148,571 7,074,405 90.35 2021-03-22
543 2021-03-23 78,800 2,000 0.00 4,210,148,571 7,107,760 90.20 2021-03-19
544 2021-03-19 76,800 -2,500 0.00 4,210,148,571 7,127,040 92.80 2021-03-17
545 2021-03-18 79,300 -500 0.00 4,210,148,571 7,236,125 91.25 2021-03-16
546 2021-03-17 79,800 3,500 0.00 4,210,148,571 6,902,700 86.50 2021-03-15
547 2021-03-12 76,300 6,000 0.00 4,210,148,571 6,706,770 87.90 2021-03-10
548 2021-03-11 70,300 -5,000 0.00 4,210,148,571 5,845,445 83.15 2021-03-09
549 2021-03-10 75,300 2,500 0.00 4,210,148,571 6,088,005 80.85 2021-03-08
550 2021-03-09 72,800 -1,500 0.00 4,210,148,571 6,515,600 89.50 2021-03-05
551 2021-03-08 74,300 6,000 0.00 4,210,148,571 6,835,600 92.00 2021-03-04
552 2021-03-05 68,300 -2,500 0.00 4,210,148,571 6,993,920 102.4 2021-03-03
553 2021-03-04 70,800 3,000 0.00 4,210,148,571 7,065,840 99.80 2021-03-02
554 2021-03-03 67,800 -1,500 0.00 4,210,148,571 6,935,940 102.3 2021-03-01
555 2021-03-02 69,300 -500 0.00 4,210,148,571 6,656,265 96.05 2021-02-26
556 2021-03-01 69,800 500 0.00 4,210,148,571 7,280,140 104.3 2021-02-25
557 2021-02-25 69,300 -2,000 0.00 4,210,148,571 7,428,960 107.2 2021-02-23
558 2021-02-24 71,300 -500 0.00 4,210,148,571 7,693,270 107.9 2021-02-22
559 2021-02-23 71,800 -3,000 0.00 4,210,148,571 8,414,960 117.2 2021-02-19
560 2021-02-22 74,800 8,500 0.00 4,210,148,571 8,706,720 116.4 2021-02-18
561 2021-02-19 66,300 4,000 0.00 4,210,148,571 8,135,010 122.7 2021-02-17
562 2021-02-18 62,300 5,500 0.00 4,210,148,571 7,725,200 124.0 2021-02-16
563 2021-02-17 56,800 -5,000 0.00 4,210,148,571 7,060,240 124.3 2021-02-10
564 2021-02-16 61,800 -2,000 0.00 4,210,148,571 7,527,240 121.8 2021-02-09
565 2021-02-10 63,800 2,500 0.00 4,210,148,571 7,585,820 118.9 2021-02-08
566 2021-02-09 61,300 -500 0.00 4,092,148,571 7,398,910 120.7 2021-02-05
567 2021-02-08 61,800 4,000 0.00 4,092,148,571 7,230,600 117.0 2021-02-04
568 2021-02-05 57,800 1,500 0.00 4,092,148,571 6,797,280 117.6 2021-02-03
569 2021-02-04 56,300 -2,500 0.00 4,092,148,571 6,778,520 120.4 2021-02-02
570 2021-02-03 58,800 1,000 0.00 4,092,148,571 6,814,920 115.9 2021-02-01
571 2021-01-29 57,800 2,000 0.00 4,092,148,571 6,462,040 111.8 2021-01-27
572 2021-01-28 55,800 2,000 0.00 4,092,148,571 6,444,900 115.5 2021-01-26
573 2021-01-27 53,800 -500 0.00 4,092,148,571 6,504,420 120.9 2021-01-25
574 2021-01-26 54,300 -1,000 0.00 4,092,148,571 6,586,590 121.3 2021-01-22
575 2021-01-25 55,300 -2,000 0.00 4,092,148,571 6,326,320 114.4 2021-01-21
576 2021-01-22 57,300 1,000 0.00 4,092,148,571 6,681,180 116.6 2021-01-20
577 2021-01-21 56,300 -5,500 0.00 4,092,148,571 6,238,040 110.8 2021-01-19
578 2021-01-19 61,800 1,000 0.00 4,092,148,571 6,365,400 103.0 2021-01-15
579 2021-01-18 60,800 -13,000 0.00 4,084,763,060 6,365,760 104.7 2021-01-14
580 2021-01-15 73,800 1,500 0.00 4,084,763,060 7,284,060 98.70 2021-01-13
581 2021-01-14 72,300 17,500 0.00 4,084,763,060 7,121,550 98.50 2021-01-12
582 2021-01-13 54,800 -2,000 0.00 4,084,763,060 5,321,080 97.10 2021-01-11
583 2021-01-12 56,800 2,000 0.00 4,084,763,060 5,396,000 95.00 2021-01-08
584 2021-01-11 54,800 4,000 0.00 4,084,763,060 5,203,260 94.95 2021-01-07
585 2021-01-08 50,800 8,500 0.00 4,084,763,060 4,978,400 98.00 2021-01-06
586 2021-01-07 42,300 7,000 0.00 4,084,763,060 4,310,370 101.9 2021-01-05
587 2021-01-06 35,300 20,000 0.00 4,084,763,060 3,642,960 103.2 2021-01-04
588 2021-01-05 15,300 -1,000 0.00 4,084,763,060 1,520,055 99.35 2020-12-30
589 2021-01-04 16,300 1,000 0.00 4,084,763,060 1,537,905 94.35 2020-12-29
590 2020-12-30 15,300 -2,000 0.00 4,082,176,422 1,474,920 96.40 2020-12-28
591 2020-12-29 17,300 2,500 0.00 4,082,176,422 1,581,220 91.40 2020-12-23
592 2020-12-28 14,800 -500 0.00 4,082,176,422 1,364,560 92.20 2020-12-22
593 2020-12-23 15,300 -1,500 0.00 4,082,176,422 1,386,945 90.65 2020-12-21
594 2020-12-22 16,800 500 0.00 4,082,176,422 1,469,160 87.45 2020-12-18
595 2020-12-21 16,300 -3,000 0.00 4,082,176,422 1,423,805 87.35 2020-12-17
596 2020-12-18 19,300 -1,000 0.00 4,082,176,422 1,582,600 82.00 2020-12-16
597 2020-12-17 20,300 -2,000 0.00 4,082,176,422 1,644,300 81.00 2020-12-15
598 2020-12-16 22,300 3,000 0.00 4,082,176,422 1,743,860 78.20 2020-12-14
599 2020-12-15 19,300 -3,000 0.00 4,082,176,422 1,572,950 81.50 2020-12-11
600 2020-12-11 22,300 4,000 0.00 4,082,176,422 1,770,620 79.40 2020-12-09
601 2020-12-10 18,300 -2,000 0.00 4,082,176,422 1,493,280 81.60 2020-12-08
602 2020-12-09 20,300 -13,000 0.00 4,082,176,422 1,643,285 80.95 2020-12-07
603 2020-12-04 33,300 -16,500 0.00 4,082,176,422 2,545,785 76.45 2020-12-02
604 2020-12-01 49,800 1,500 0.00 4,082,176,422 3,789,780 76.10 2020-11-27
605 2020-11-30 48,300 -1,500 0.00 4,082,176,422 3,620,085 74.95 2020-11-26
606 2020-11-26 49,800 15,000 0.00 4,082,176,422 3,886,890 78.05 2020-11-24
607 2020-11-25 34,800 1,500 0.00 4,082,176,422 2,834,460 81.45 2020-11-23
608 2020-11-24 33,300 -12,000 0.00 4,082,176,422 2,775,555 83.35 2020-11-20
609 2020-11-23 45,300 -15,000 0.00 4,082,176,422 3,576,435 78.95 2020-11-19
610 2020-11-20 60,300 3,000 0.00 4,082,176,422 4,778,775 79.25 2020-11-18
611 2020-11-19 57,300 13,500 0.00 4,082,176,422 4,629,840 80.80 2020-11-17
612 2020-11-17 43,800 -1,500 0.00 4,082,176,422 3,571,145 81.53 2020-11-13
613 2020-11-16 45,300 -4,500 0.00 4,082,176,422 3,494,125 77.13 2020-11-12
614 2020-11-12 49,800 4,500 0.00 4,081,751,922 3,791,423 76.13 2020-11-10
615 2020-11-11 45,300 -1,500 0.00 4,081,751,922 3,630,025 80.13 2020-11-09
616 2020-11-10 46,800 1,500 0.00 4,081,751,922 3,665,984 78.33 2020-11-06
617 2020-11-09 45,300 -4,500 0.00 4,081,751,922 3,590,795 79.27 2020-11-05
618 2020-11-06 49,800 -4,500 0.00 4,081,751,922 3,681,863 73.93 2020-11-04
619 2020-11-05 54,300 1,500 0.00 4,081,751,922 3,905,962 71.93 2020-11-03
620 2020-11-03 52,800 7,500 0.00 4,081,751,922 3,812,160 72.20 2020-10-30
621 2020-11-02 45,300 1,500 0.00 4,081,751,922 3,331,045 73.53 2020-10-29
622 2020-10-29 43,800 -3,000 0.00 4,081,586,922 3,282,065 74.93 2020-10-27
623 2020-10-28 46,800 3,000 0.00 4,081,586,922 3,410,176 72.87 2020-10-23
624 2020-10-27 43,800 3,000 0.00 4,081,586,922 3,258,720 74.40 2020-10-22
625 2020-10-23 40,800 -10,500 0.00 4,081,586,922 3,060,000 75.00 2020-10-21
626 2020-10-21 51,300 3,000 0.00 4,074,835,458 3,423,403 66.73 2020-10-19
627 2020-10-20 48,300 -1,500 0.00 4,074,835,458 3,290,824 68.13 2020-10-16
628 2020-10-16 49,800 3,000 0.00 4,074,835,458 3,393,023 68.13 2020-10-14
629 2020-10-15 46,800 -3,000 0.00 4,074,835,458 3,344,656 71.47 2020-10-12
630 2020-10-14 49,800 3,000 0.00 4,074,835,458 3,363,143 67.53 2020-10-09
631 2020-10-08 46,800 -15,000 0.00 4,074,835,458 3,176,176 67.87 2020-10-06
632 2020-10-07 61,800 -3,000 0.00 4,074,835,458 3,996,421 64.67 2020-10-05
633 2020-10-06 64,800 -3,000 0.00 4,074,835,458 4,073,782 62.87 2020-09-30
634 2020-10-05 67,800 -1,500 0.00 4,074,835,458 4,176,480 61.60 2020-09-29
635 2020-09-30 69,300 -4,500 0.00 4,074,835,458 4,220,370 60.90 2020-09-28
636 2020-09-29 73,800 1,500 0.00 4,074,658,608 4,361,580 59.10 2020-09-25
637 2020-09-28 72,300 10,500 0.00 4,074,658,608 4,383,766 60.63 2020-09-24
638 2020-09-25 61,800 -3,000 0.00 4,074,658,608 3,944,879 63.83 2020-09-23
639 2020-09-23 64,800 1,500 0.00 4,074,658,608 4,078,058 62.93 2020-09-21
640 2020-09-22 63,300 -1,500 0.00 4,074,658,608 4,032,210 63.70 2020-09-18
641 2020-09-21 64,800 6,000 0.00 4,074,658,608 3,996,022 61.67 2020-09-17
642 2020-09-17 58,800 -1,500 0.00 4,074,658,608 3,790,660 64.47 2020-09-15
643 2020-09-15 60,300 -6,000 0.00 4,074,658,608 3,704,410 61.43 2020-09-11
644 2020-09-14 66,300 -1,500 0.00 4,074,658,608 3,933,778 59.33 2020-09-10
645 2020-09-11 67,800 4,500 0.00 4,074,658,608 4,036,337 59.53 2020-09-09
646 2020-09-10 63,300 -4,500 0.00 4,074,658,608 3,793,759 59.93 2020-09-08
647 2020-09-09 67,800 3,000 0.00 4,074,658,608 4,101,900 60.50 2020-09-07
648 2020-09-08 64,800 3,000 0.00 4,074,658,608 4,065,098 62.73 2020-09-04
649 2020-09-07 61,800 7,500 0.00 4,074,658,608 3,965,521 64.17 2020-09-03
650 2020-09-02 54,300 6,000 0.00 4,074,658,608 3,645,322 67.13 2020-08-31
651 2020-08-31 48,300 -6,000 0.00 4,074,658,608 3,155,584 65.33 2020-08-27
652 2020-08-28 54,300 -18,000 0.00 4,071,906,648 3,411,832 62.83 2020-08-26
653 2020-08-27 72,300 19,500 0.00 4,071,906,648 4,289,776 59.33 2020-08-25
654 2020-08-26 52,800 -12,000 0.00 4,071,906,648 3,254,222 61.63 2020-08-24
655 2020-08-25 64,800 6,000 0.00 4,071,906,648 3,851,258 59.43 2020-08-21
656 2020-08-24 58,800 9,000 0.00 4,071,906,648 3,457,440 58.80 2020-08-20
657 2020-08-20 49,800 -9,000 0.00 4,071,906,648 2,918,280 58.60 2020-08-18
658 2020-08-19 58,800 -7,500 0.00 4,071,906,648 3,312,380 56.33 2020-08-17
659 2020-08-18 66,300 3,000 0.00 4,071,906,648 3,566,940 53.80 2020-08-14
660 2020-08-17 63,300 -12,000 0.00 4,071,906,648 3,458,269 54.63 2020-08-13
661 2020-08-14 75,300 7,500 0.00 4,071,906,648 3,910,555 51.93 2020-08-12
662 2020-08-13 67,800 7,500 0.00 4,071,906,648 3,706,423 54.67 2020-08-11
663 2020-08-12 60,300 3,000 0.00 4,071,906,648 3,344,660 55.47 2020-08-10
664 2020-08-11 57,300 6,000 0.00 4,071,906,648 3,247,019 56.67 2020-08-07
665 2020-08-10 51,300 3,000 0.00 4,071,906,648 2,987,353 58.23 2020-08-06
666 2020-08-07 48,300 -4,500 0.00 4,071,906,648 2,777,250 57.50 2020-08-05
667 2020-08-06 52,800 -3,000 0.00 4,071,906,648 2,898,720 54.90 2020-08-04
668 2020-08-03 55,800 1,500 0.00 4,071,906,648 2,975,981 53.33 2020-07-30
669 2020-07-31 54,300 -13,500 0.00 4,071,906,648 2,823,600 52.00 2020-07-29
670 2020-07-30 67,800 -6,000 0.00 4,071,906,648 3,390,000 50.00 2020-07-28
671 2020-07-29 73,800 -1,500 0.00 4,071,906,648 3,535,020 47.90 2020-07-27
672 2020-07-28 75,300 15,000 0.00 4,071,906,648 3,644,520 48.40 2020-07-24
673 2020-07-24 60,300 -1,500 0.00 4,071,906,648 3,045,150 50.50 2020-07-22
674 2020-07-23 61,800 -6,000 0.00 4,071,906,648 3,141,479 50.83 2020-07-21
675 2020-07-22 67,800 -1,500 0.00 4,071,906,648 3,276,977 48.33 2020-07-20
676 2020-07-21 69,300 -1,500 0.00 4,071,906,648 3,287,107 47.43 2020-07-17
677 2020-07-20 70,800 7,500 0.00 4,071,906,648 3,318,184 46.87 2020-07-16
678 2020-07-17 63,300 4,500 0.00 4,071,906,648 3,137,591 49.57 2020-07-15
679 2020-07-16 58,800 10,500 0.00 4,071,906,648 2,910,600 49.50 2020-07-14
680 2020-07-15 48,300 -33,000 0.00 4,068,606,648 2,518,024 52.13 2020-07-13
681 2020-07-14 81,300 -1,500 0.00 4,064,082,990 3,940,367 48.47 2020-07-10
682 2020-07-09 82,800 3,000 0.00 4,064,082,990 3,864,028 46.67 2020-07-07
683 2020-07-07 79,800 15,000 0.00 3,929,038,290 3,747,967 46.97 2020-07-03
684 2020-07-06 64,800 -1,500 0.00 3,929,038,290 3,067,178 47.33 2020-07-02
685 2020-07-03 66,300 15,000 0.00 3,929,038,290 3,133,802 47.27 2020-06-30
686 2020-07-02 51,300 3,000 0.00 3,929,038,290 2,542,787 49.57 2020-06-29
687 2020-06-26 48,300 -7,500 0.00 3,906,592,815 2,347,380 48.60 2020-06-23
688 2020-06-24 55,800 3,000 0.00 3,906,592,815 2,574,221 46.13 2020-06-22
689 2020-06-23 52,800 4,500 0.00 3,906,592,815 2,439,360 46.20 2020-06-19
690 2020-06-19 48,300 -16,500 0.00 3,906,592,815 2,168,670 44.90 2020-06-17
691 2020-06-18 64,800 -1,500 0.00 3,906,592,815 2,825,280 43.60 2020-06-16
692 2020-06-17 66,300 15,000 0.00 3,906,592,815 2,806,678 42.33 2020-06-15
693 2020-06-15 51,300 -15,000 0.00 3,906,592,815 2,192,203 42.73 2020-06-11
694 2020-06-12 66,300 -15,000 0.00 3,906,592,815 2,828,822 42.67 2020-06-10
695 2020-06-10 81,300 30,000 0.00 3,906,592,815 3,387,527 41.67 2020-06-08
696 2020-06-05 51,300 3,000 0.00 3,906,592,815 2,260,637 44.07 2020-06-03
697 2020-05-21 48,300 1,500 0.00 3,903,273,690 2,184,754 45.23 2020-05-19
698 2020-05-19 46,800 3,000 0.00 3,903,273,690 2,107,544 45.03 2020-05-15
699 2020-05-15 43,800 1,500 0.00 3,903,273,690 1,969,555 44.97 2020-05-13
700 2020-05-12 42,300 -3,000 0.00 3,903,273,690 1,759,680 41.60 2020-05-08
701 2020-05-04 45,300 -3,000 0.00 3,903,273,690 1,805,975 39.87 2020-04-28
702 2020-04-28 48,300 1,500 0.00 3,902,735,790 1,857,956 38.47 2020-04-24
703 2020-04-23 46,800 1,500 0.00 3,902,735,790 1,848,600 39.50 2020-04-21
704 2020-04-16 45,300 4,500 0.00 3,894,422,748 1,727,425 38.13 2020-04-14
705 2020-04-15 40,800 -1,500 0.00 3,894,422,748 1,559,906 38.23 2020-04-09
706 2020-04-14 42,300 1,500 0.00 3,894,422,748 1,606,004 37.97 2020-04-08
707 2020-04-09 40,800 -1,500 0.00 3,894,422,748 1,566,720 38.40 2020-04-07
708 2020-04-08 42,300 3,000 0.00 3,894,422,748 1,607,400 38.00 2020-04-06
709 2020-04-03 39,300 36,000 0.00 3,894,422,748 1,382,063 35.17 2020-04-01
710 2020-03-30 3,300 3,000 0.00 3,892,807,008 114,180 34.60 2020-03-26
711 2020-03-23 300 -1,500 0.00 3,892,807,008 9,120 30.40 2020-03-19
712 2020-03-20 1,800 1,500 0.00 3,892,807,008 57,240 31.80 2020-03-18
713 2020-03-18 300 -19,500 0.00 3,892,807,008 9,490 31.63 2020-03-16
714 2020-03-17 19,800 -7,500 0.00 3,892,807,008 729,967 36.87 2020-03-13
715 2020-03-16 27,300 18,000 0.00 3,892,807,008 1,009,199 36.97 2020-03-12
716 2020-03-13 9,300 -4,500 0.00 3,892,807,008 378,510 40.70 2020-03-11
717 2020-03-12 13,800 -6,000 0.00 3,892,807,008 545,555 39.53 2020-03-10
718 2020-03-11 19,800 13,500 0.00 3,892,807,008 772,853 39.03 2020-03-09
719 2020-03-10 6,300 -4,500 0.00 3,892,807,008 253,468 40.23 2020-03-06
720 2020-03-09 10,800 7,500 0.00 3,892,807,008 434,160 40.20 2020-03-05
721 2020-03-06 3,300 -4,500 0.00 3,892,807,008 131,340 39.80 2020-03-04
722 2020-03-05 7,800 3,000 0.00 3,892,807,008 306,017 39.23 2020-03-03
723 2020-03-04 4,800 -4,500 0.00 3,892,807,008 186,878 38.93 2020-03-02
724 2020-03-03 9,300 -4,500 0.00 3,892,807,008 353,400 38.00 2020-02-28
725 2020-03-02 13,800 -13,500 0.00 3,892,807,008 527,615 38.23 2020-02-27
726 2020-02-28 27,300 18,000 0.00 3,892,807,008 1,051,050 38.50 2020-02-26
727 2020-02-27 9,300 -7,500 0.00 3,892,807,008 370,140 39.80 2020-02-25
728 2020-02-26 16,800 1,500 0.00 3,892,807,008 643,440 38.30 2020-02-24
729 2020-02-25 15,300 6,000 0.00 3,892,807,008 595,675 38.93 2020-02-21
730 2020-02-24 9,300 -7,500 0.00 3,892,807,008 365,797 39.33 2020-02-20
731 2020-02-21 16,800 9,000 0.00 3,892,807,008 646,800 38.50 2020-02-19
732 2020-02-20 7,800 -1,500 0.00 3,892,807,008 309,137 39.63 2020-02-18
733 2020-02-19 9,300 1,500 0.00 3,892,807,008 361,770 38.90 2020-02-17
734 2020-02-17 7,800 -1,500 0.00 3,892,807,008 301,337 38.63 2020-02-13
735 2020-02-14 9,300 -7,500 0.00 3,892,807,008 355,567 38.23 2020-02-12
736 2020-02-13 16,800 6,000 0.00 3,892,807,008 623,280 37.10 2020-02-11
737 2020-02-12 10,800 1,500 0.00 3,892,807,008 397,796 36.83 2020-02-10
738 2020-02-11 9,300 1,500 0.00 3,892,807,008 335,423 36.07 2020-02-07
739 2020-02-10 7,800 -4,500 0.00 3,892,807,008 277,423 35.57 2020-02-06
740 2020-02-07 12,300 -4,500 0.00 3,892,807,008 425,174 34.57 2020-02-05
741 2020-02-06 16,800 3,000 0.00 3,892,807,008 575,114 34.23 2020-02-04
742 2020-02-05 13,800 -1,500 0.00 3,892,807,008 458,395 33.22 2020-02-03
743 2020-02-04 15,300 3,000 0.00 3,892,807,008 507,195 33.15 2020-01-31
744 2020-02-03 12,300 1,500 0.00 3,892,807,008 405,076 32.93 2020-01-30
745 2020-01-31 10,800 -1,500 0.00 3,892,807,008 369,360 34.20 2020-01-29
746 2020-01-30 12,300 -4,500 0.00 3,892,159,824 418,606 34.03 2020-01-23
747 2020-01-23 16,800 1,500 0.00 3,892,159,824 582,406 34.67 2020-01-21
748 2020-01-20 15,300 -3,000 0.00 3,892,159,824 538,055 35.17 2020-01-16
749 2020-01-16 18,300 1,500 0.00 3,883,577,958 603,589 32.98 2020-01-14
750 2020-01-14 16,800 3,000 0.00 3,883,577,958 546,554 32.53 2020-01-10
751 2020-01-09 13,800 -9,000 0.00 3,883,577,958 464,605 33.67 2020-01-07
752 2020-01-08 22,800 9,000 0.00 3,883,577,958 741,388 32.52 2020-01-06
753 2020-01-06 13,800 -6,000 0.00 3,883,577,958 463,225 33.57 2020-01-02
754 2020-01-02 19,800 3,000 0.00 3,883,577,958 654,727 33.07 2019-12-27
755 2019-12-30 16,800 3,000 0.00 3,880,310,163 559,994 33.33 2019-12-23
756 2019-12-20 13,800 -4,500 0.00 3,880,310,163 458,395 33.22 2019-12-18
757 2019-12-19 18,300 3,000 0.00 3,880,310,163 598,410 32.70 2019-12-17
758 2019-12-18 15,300 10,500 0.00 3,880,310,163 489,600 32.00 2019-12-16
759 2019-11-27 4,800 4,500 0.00 3,878,583,963 140,482 29.27 2019-11-25
760 2019-11-21 300 -3,000 0.00 3,878,583,963 8,850 29.50 2019-11-19
761 2019-11-18 3,300 -1,500 0.00 3,878,583,963 94,380 28.60 2019-11-14
762 2019-11-13 4,800 1,500 0.00 3,878,583,963 138,158 28.78 2019-11-11
763 2019-11-11 3,300 -1,500 0.00 3,878,583,963 95,921 29.07 2019-11-07
764 2019-11-08 4,800 1,500 0.00 3,878,583,963 135,682 28.27 2019-11-06
765 2019-11-07 3,300 3,000 0.00 3,739,031,463 94,654 28.68 2019-11-05
766 2019-09-12 300 -9,000 0.00 3,729,811,170 8,125 27.08 2019-09-10
767 2019-09-04 9,300 3,000 0.00 3,729,811,170 257,145 27.65 2019-09-02
768 2019-09-03 6,300 6,000 0.00 3,729,811,170 173,458 27.53 2019-08-30
769 2019-08-22 300 -1,500 0.00 3,724,673,340 8,300 27.67 2019-08-20
770 2019-07-08 1,800 -3,000 0.00 3,717,227,433 44,910 24.95 2019-07-04
771 2019-07-04 4,800 -1,500 0.00 3,715,423,725 119,602 24.92 2019-07-02
772 2019-06-27 6,300 -4,500 0.00 3,715,172,445 139,652 22.17 2019-06-25
773 2019-06-25 10,800 7,500 0.00 3,715,172,445 248,584 23.02 2019-06-21
774 2019-06-18 3,300 1,500 0.00 3,715,172,445 80,520 24.40 2019-06-14
775 2019-06-17 1,800 -3,000 0.00 3,715,172,445 44,460 24.70 2019-06-13
776 2019-06-14 4,800 -4,500 0.00 3,715,172,445 118,958 24.78 2019-06-12
777 2019-06-13 9,300 4,500 0.00 3,715,172,445 230,640 24.80 2019-06-11
778 2019-06-10 4,800 -1,500 0.00 3,715,172,445 114,720 23.90 2019-06-05
779 2019-06-06 6,300 4,500 0.00 3,715,172,445 149,625 23.75 2019-06-04
780 2019-05-29 1,800 -1,500 0.00 3,689,763,066 45,540 25.30 2019-05-27
781 2019-05-21 3,300 1,500 0.00 3,689,763,066 82,939 25.13 2019-05-17
782 2019-05-17 1,800 -3,000 0.00 3,689,763,066 45,900 25.50 2019-05-15
783 2019-05-16 4,800 3,000 0.00 3,689,763,066 119,520 24.90 2019-05-14
784 2019-05-15 1,800 -6,000 0.00 3,689,763,066 47,430 26.35 2019-05-10
785 2019-05-14 7,800 6,000 0.00 3,689,763,066 195,390 25.05 2019-05-09
786 2019-04-03 1,800 -28,500 0.00 3,685,059,282 46,291 25.72 2019-04-01
787 2019-02-26 30,300 1,500 0.00 3,680,358,096 783,255 25.85 2019-02-22
788 2019-02-25 28,800 -3,000 0.00 3,680,358,096 697,450 24.22 2019-02-21
789 2019-02-22 31,800 -1,500 0.00 3,680,358,096 731,400 23.00 2019-02-20
790 2019-02-21 33,300 4,500 0.00 3,680,358,096 743,156 22.32 2019-02-19
791 2019-02-08 28,800 -16,500 0.00 3,680,358,096 647,510 22.48 2019-01-31
792 2019-01-08 45,300 16,500 0.00 3,677,824,170 746,680 16.48 2019-01-04
793 2019-01-02 28,800 -6,000 0.00 3,677,824,170 477,130 16.57 2018-12-27
794 2018-12-21 34,800 6,000 0.00 3,677,036,910 614,812 17.67 2018-12-19
795 2018-11-07 28,800 -24,000 0.00 3,675,690,825 595,670 20.68 2018-11-05
796 2018-11-06 52,800 24,000 0.00 3,675,690,825 1,128,178 21.37 2018-11-02
797 2018-10-30 28,800 -9,000 0.00 3,675,368,325 536,630 18.63 2018-10-26
798 2018-10-29 37,800 6,000 0.00 3,675,368,325 758,533 20.07 2018-10-25
799 2018-10-26 31,800 -24,000 0.00 3,675,368,325 664,620 20.90 2018-10-24
800 2018-10-24 55,800 24,000 0.00 3,675,368,325 1,253,659 22.47 2018-10-22
801 2018-10-18 31,800 -30,000 0.00 3,675,368,325 689,011 21.67 2018-10-15
802 2018-10-16 61,800 30,000 0.00 3,675,368,325 1,339,021 21.67 2018-10-12
803 2018-10-12 31,800 3,000 0.00 3,675,368,325 720,270 22.65 2018-10-10
804 2018-10-02 28,800 -3,000 0.00 3,675,368,325 761,760 26.45 2018-09-27
805 2018-09-28 31,800 3,000 0.00 3,674,510,805 820,440 25.80 2018-09-26
806 2018-08-06 28,800 -12,000 0.00 3,673,760,625 736,330 25.57 2018-08-02
807 2018-08-01 40,800 12,000 0.00 3,673,760,625 1,149,866 28.18 2018-07-30
808 2018-07-12 28,800 15,000 0.00 3,673,738,125 730,080 25.35 2018-07-10
809 2018-07-11 13,800 13,500 0.00 3,673,738,125 371,455 26.92 2018-07-09
810 2018-07-05 300 -3,000 0.00 3,673,738,125 8,300 27.67 2018-07-03
811 2018-07-03 3,300 -3,000 0.00 3,673,738,125 91,575 27.75 2018-06-28
812 2018-06-19 6,300 3,000 0.00 3,672,756,414 181,440 28.80 2018-06-14
813 2018-06-07 3,300 -3,000 0.00 3,672,756,414 104,775 31.75 2018-06-05
814 2018-06-05 6,300 -3,000 0.00 3,672,756,414 190,367 30.22 2018-06-01
815 2018-05-31 9,300 3,000 0.00 3,672,756,414 260,242 27.98 2018-05-29
816 2018-05-29 6,300 -3,000 0.00 3,671,119,143 173,773 27.58 2018-05-25
817 2018-05-28 9,300 -3,000 0.00 3,671,119,143 248,310 26.70 2018-05-24
818 2018-05-24 12,300 6,000 0.00 3,671,119,143 319,185 25.95 2018-05-21
819 2018-05-10 6,300 3,000 0.00 3,671,119,143 158,023 25.08 2018-05-08
820 2018-05-09 3,300 -3,000 0.00 3,671,119,143 77,550 23.50 2018-05-07
821 2018-05-08 6,300 3,000 0.00 3,671,119,143 146,998 23.33 2018-05-04
822 2018-04-24 3,300 3,000 0.00 3,669,737,025 84,150 25.50 2018-04-20
823 2018-03-26 300 -6,000 0.00 3,496,300,140 7,290 24.30 2018-03-22
824 2018-03-22 6,300 3,000 0.00 3,496,300,140 158,968 25.23 2018-03-20
825 2018-03-14 3,300 3,000 0.00 3,496,300,140 72,326 21.92 2018-03-12
826 2018-02-22 300 300 0.00 3,496,300,140 5,135 17.12 2018-02-20
827 2018-01-09 0 -30,000 0.00 3,489,195,171 0 16.80 2018-01-05
828 2018-01-08 30,000 30,000 0.00 3,489,195,171 480,000 16.00 2018-01-04
829 2017-10-18 0 -3,000 0.00 3,489,195,171 0 13.23 2017-10-16
830 2017-10-06 3,000 -1,500 0.00 3,489,195,171 39,201 13.07 2017-10-03
831 2017-10-03 4,500 -3,000 0.00 3,489,195,171 58,352 12.97 2017-09-28
832 2017-09-29 7,500 -1,500 0.00 3,489,195,171 97,500 13.00 2017-09-27
833 2017-09-20 9,000 9,000 0.00 3,489,195,171 113,103 12.57 2017-09-18
834 2017-09-19 0 -9,000 0.00 3,489,195,171 0 12.55 2017-09-15
835 2017-08-14 9,000 -34,500 0.00 3,489,195,171 98,550 10.95 2017-08-10
836 2017-08-10 43,500 -1,500 0.00 3,489,195,171 489,375 11.25 2017-08-08
837 2017-07-27 45,000 6,000 0.00 3,489,195,171 541,485 12.03 2017-07-25
838 2017-07-26 39,000 24,000 0.00 3,489,195,171 469,287 12.03 2017-07-24
839 2017-07-20 15,000 -15,000 0.00 3,489,195,171 179,745 11.98 2017-07-18
840 2017-07-19 30,000 15,000 0.00 3,489,195,171 353,010 11.77 2017-07-17
841 2017-07-18 15,000 -15,000 0.00 3,489,195,171 160,995 10.73 2017-07-14
842 2017-07-17 30,000 -7,500 0.00 3,489,195,171 321,990 10.73 2017-07-13
843 2017-07-14 37,500 7,500 0.00 3,489,195,171 391,875 10.45 2017-07-12
844 2017-07-13 30,000 -15,000 0.00 3,489,195,171 308,490 10.28 2017-07-11
845 2017-07-12 45,000 30,000 0.00 3,489,195,171 448,515 9.967 2017-07-10
846 2017-07-10 15,000 15,000 0.00 3,489,195,171 160,500 10.70 2017-07-06
847 2017-07-03 0 -15,000 0.00 3,489,195,171 0 9.367 2017-06-29
848 2017-06-29 15,000 15,000 0.00 3,489,195,171 136,995 9.133 2017-06-27
849 2017-06-27 0 -15,000 0.00 3,489,195,171 0 9.317 2017-06-23
850 2017-06-22 15,000 15,000 0.00 3,489,195,171 134,745 8.983 2017-06-20
851 2017-06-20 0 -1,500 0.00 3,489,195,171 0 9.283 2017-06-16
852 2017-06-19 1,500 -15,000 0.00 3,489,195,171 14,126 9.417 2017-06-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top