Kin Shing Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01630  2017-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 0.049 2025-09-30
2 2025-10-02 0.046 2025-09-29
3 2025-09-26 2,730,000 -318,000 0.18 1,500,000,000 131,040 0.048 2025-09-24
4 2025-09-22 3,048,000 792,000 0.20 1,500,000,000 137,160 0.045 2025-09-18
5 2025-09-19 2,256,000 -432,000 0.15 1,500,000,000 108,288 0.048 2025-09-17
6 2025-09-17 2,688,000 138,000 0.18 1,500,000,000 134,400 0.050 2025-09-15
7 2025-09-16 2,550,000 -12,000 0.17 1,500,000,000 122,400 0.048 2025-09-12
8 2025-09-15 2,562,000 -6,000 0.17 1,500,000,000 122,976 0.048 2025-09-11
9 2025-09-12 2,568,000 72,000 0.17 1,500,000,000 128,400 0.050 2025-09-10
10 2025-09-11 2,496,000 -234,000 0.17 1,500,000,000 107,328 0.043 2025-09-09
11 2025-09-05 2,730,000 -96,000 0.18 1,500,000,000 109,200 0.040 2025-09-03
12 2025-08-28 2,826,000 -24,000 0.19 1,500,000,000 132,822 0.047 2025-08-26
13 2025-08-26 2,850,000 -6,000 0.19 1,500,000,000 136,800 0.048 2025-08-22
14 2025-08-25 2,856,000 -6,000 0.19 1,500,000,000 125,664 0.044 2025-08-21
15 2025-08-20 2,862,000 -6,000 0.19 1,500,000,000 134,514 0.047 2025-08-18
16 2025-08-14 2,868,000 612,000 0.19 1,500,000,000 143,400 0.050 2025-08-12
17 2025-08-13 2,256,000 -792,000 0.15 1,500,000,000 108,288 0.048 2025-08-11
18 2025-08-08 3,048,000 -30,000 0.20 1,500,000,000 155,448 0.051 2025-08-06
19 2025-08-07 3,078,000 816,000 0.21 1,500,000,000 156,978 0.051 2025-08-05
20 2025-08-05 2,262,000 -1,092,000 0.15 1,500,000,000 119,886 0.053 2025-08-01
21 2025-07-31 3,354,000 48,000 0.22 1,500,000,000 154,284 0.046 2025-07-29
22 2025-07-30 3,306,000 150,000 0.22 1,500,000,000 152,076 0.046 2025-07-28
23 2025-07-29 3,156,000 270,000 0.21 1,500,000,000 148,332 0.047 2025-07-25
24 2025-07-28 2,886,000 612,000 0.19 1,500,000,000 132,756 0.046 2025-07-24
25 2025-07-23 2,274,000 -360,000 0.15 1,500,000,000 102,330 0.045 2025-07-21
26 2025-07-22 2,634,000 -24,000 0.18 1,500,000,000 115,896 0.044 2025-07-18
27 2025-07-18 2,658,000 -564,000 0.18 1,500,000,000 111,636 0.042 2025-07-16
28 2025-07-17 3,222,000 66,000 0.21 1,500,000,000 138,546 0.043 2025-07-15
29 2025-07-16 3,156,000 -6,000 0.21 1,500,000,000 119,928 0.038 2025-07-14
30 2025-07-14 3,162,000 138,000 0.21 1,500,000,000 123,318 0.039 2025-07-10
31 2025-07-10 3,024,000 -6,000 0.20 1,500,000,000 120,960 0.040 2025-07-08
32 2025-07-09 3,030,000 -342,000 0.20 1,500,000,000 127,260 0.042 2025-07-07
33 2025-07-04 3,372,000 54,000 0.22 1,500,000,000 134,880 0.040 2025-07-02
34 2025-06-30 3,318,000 36,000 0.22 1,500,000,000 145,992 0.044 2025-06-26
35 2025-06-26 3,282,000 246,000 0.22 1,500,000,000 134,562 0.041 2025-06-24
36 2025-06-20 3,036,000 -240,000 0.20 1,500,000,000 136,620 0.045 2025-06-18
37 2025-06-13 3,276,000 696,000 0.22 1,500,000,000 150,696 0.046 2025-06-11
38 2025-06-11 2,580,000 -504,000 0.17 1,500,000,000 98,040 0.038 2025-06-09
39 2025-06-06 3,084,000 -78,000 0.21 1,500,000,000 123,360 0.040 2025-06-04
40 2025-05-22 3,162,000 -18,000 0.21 1,500,000,000 126,480 0.040 2025-05-20
41 2025-05-21 3,180,000 876,000 0.21 1,500,000,000 124,020 0.039 2025-05-19
42 2025-05-20 2,304,000 -690,000 0.15 1,500,000,000 99,072 0.043 2025-05-16
43 2025-05-14 2,994,000 -48,000 0.20 1,500,000,000 128,742 0.043 2025-05-12
44 2025-05-13 3,042,000 30,000 0.20 1,500,000,000 133,848 0.044 2025-05-09
45 2025-05-09 3,012,000 396,000 0.20 1,500,000,000 135,540 0.045 2025-05-07
46 2025-05-07 2,616,000 -744,000 0.17 1,500,000,000 122,952 0.047 2025-05-02
47 2025-05-02 3,360,000 -84,000 0.22 1,500,000,000 157,920 0.047 2025-04-29
48 2025-04-28 3,444,000 -18,000 0.23 1,500,000,000 165,312 0.048 2025-04-24
49 2025-04-25 3,462,000 1,158,000 0.23 1,500,000,000 166,176 0.048 2025-04-23
50 2025-04-24 2,304,000 -468,000 0.15 1,500,000,000 115,200 0.050 2025-04-22
51 2025-04-23 2,772,000 -246,000 0.18 1,500,000,000 116,424 0.042 2025-04-17
52 2025-04-22 3,018,000 -36,000 0.20 1,500,000,000 126,756 0.042 2025-04-16
53 2025-04-16 3,054,000 750,000 0.20 1,500,000,000 128,268 0.042 2025-04-14
54 2025-04-15 2,304,000 -192,000 0.15 1,500,000,000 89,856 0.039 2025-04-11
55 2025-04-11 2,496,000 -78,000 0.17 1,500,000,000 92,352 0.037 2025-04-09
56 2025-04-09 2,574,000 270,000 0.17 1,500,000,000 97,812 0.038 2025-04-07
57 2025-03-31 2,304,000 -144,000 0.15 1,500,000,000 103,680 0.045 2025-03-27
58 2025-03-28 2,448,000 -30,000 0.16 1,500,000,000 107,712 0.044 2025-03-26
59 2025-03-26 2,478,000 -1,116,000 0.17 1,500,000,000 116,466 0.047 2025-03-24
60 2025-03-24 3,594,000 -6,000 0.24 1,500,000,000 161,730 0.045 2025-03-20
61 2025-03-19 3,600,000 -60,000 0.24 1,500,000,000 162,000 0.045 2025-03-17
62 2025-03-18 3,660,000 -6,000 0.24 1,500,000,000 164,700 0.045 2025-03-14
63 2025-03-17 3,666,000 -408,000 0.24 1,500,000,000 164,970 0.045 2025-03-13
64 2025-03-12 4,074,000 -6,000 0.27 1,500,000,000 183,330 0.045 2025-03-10
65 2025-03-11 4,080,000 912,000 0.27 1,500,000,000 195,840 0.048 2025-03-07
66 2025-03-10 3,168,000 510,000 0.21 1,500,000,000 158,400 0.050 2025-03-06
67 2025-03-07 2,658,000 -60,000 0.18 1,500,000,000 138,216 0.052 2025-03-05
68 2025-03-06 2,718,000 -300,000 0.18 1,500,000,000 138,618 0.051 2025-03-04
69 2025-03-05 3,018,000 684,000 0.20 1,500,000,000 156,936 0.052 2025-03-03
70 2025-01-17 2,334,000 -6,000 0.16 1,500,000,000 102,696 0.044 2025-01-15
71 2025-01-14 2,340,000 -18,000 0.16 1,500,000,000 105,300 0.045 2025-01-10
72 2025-01-10 2,358,000 18,000 0.16 1,500,000,000 103,752 0.044 2025-01-08
73 2025-01-09 2,340,000 -48,000 0.16 1,500,000,000 112,320 0.048 2025-01-07
74 2025-01-08 2,388,000 48,000 0.16 1,500,000,000 107,460 0.045 2025-01-06
75 2025-01-07 2,340,000 -18,000 0.16 1,500,000,000 100,620 0.043 2025-01-03
76 2024-12-16 2,358,000 12,000 0.16 1,500,000,000 115,542 0.049 2024-12-12
77 2024-12-13 2,346,000 -6,000 0.16 1,500,000,000 114,954 0.049 2024-12-11
78 2024-12-02 2,352,000 -24,000 0.16 1,500,000,000 119,952 0.051 2024-11-28
79 2024-11-29 2,376,000 12,000 0.16 1,500,000,000 111,672 0.047 2024-11-27
80 2024-11-28 2,364,000 -6,000 0.16 1,500,000,000 115,836 0.049 2024-11-26
81 2024-11-27 2,370,000 -6,000 0.16 1,500,000,000 123,240 0.052 2024-11-25
82 2024-11-21 2,376,000 -6,000 0.16 1,500,000,000 128,304 0.054 2024-11-19
83 2024-11-15 2,382,000 -108,000 0.16 1,500,000,000 121,482 0.051 2024-11-13
84 2024-11-14 2,490,000 -12,000 0.17 1,500,000,000 134,460 0.054 2024-11-12
85 2024-11-12 2,502,000 -6,000 0.17 1,500,000,000 135,108 0.054 2024-11-08
86 2024-11-11 2,508,000 -18,000 0.17 1,500,000,000 135,432 0.054 2024-11-07
87 2024-11-08 2,526,000 -54,000 0.17 1,500,000,000 133,878 0.053 2024-11-06
88 2024-11-07 2,580,000 -18,000 0.17 1,500,000,000 144,480 0.056 2024-11-05
89 2024-11-04 2,598,000 -12,000 0.17 1,500,000,000 148,086 0.057 2024-10-31
90 2024-11-01 2,610,000 228,000 0.17 1,500,000,000 143,550 0.055 2024-10-30
91 2024-10-25 2,382,000 -30,000 0.16 1,500,000,000 128,628 0.054 2024-10-23
92 2024-10-23 2,412,000 24,000 0.16 1,500,000,000 127,836 0.053 2024-10-21
93 2024-10-22 2,388,000 -6,000 0.16 1,500,000,000 140,892 0.059 2024-10-18
94 2024-10-15 2,394,000 -18,000 0.16 1,500,000,000 150,822 0.063 2024-10-10
95 2024-10-14 2,412,000 12,000 0.16 1,500,000,000 127,836 0.053 2024-10-09
96 2024-10-07 2,400,000 -612,000 0.16 1,500,000,000 112,800 0.047 2024-10-03
97 2024-10-04 3,012,000 174,000 0.20 1,500,000,000 99,396 0.033 2024-10-02
98 2024-10-03 2,838,000 -390,000 0.19 1,500,000,000 90,816 0.032 2024-09-30
99 2024-09-24 3,228,000 -6,000 0.22 1,500,000,000 87,156 0.027 2024-09-20
100 2024-09-09 3,234,000 6,000 0.22 1,500,000,000 80,850 0.025 2024-09-04
101 2024-08-29 3,228,000 318,000 0.22 1,500,000,000 80,700 0.025 2024-08-27
102 2024-08-27 2,910,000 504,000 0.19 1,500,000,000 78,570 0.027 2024-08-23
103 2024-08-22 2,406,000 -534,000 0.16 1,500,000,000 72,180 0.030 2024-08-20
104 2024-08-20 2,940,000 -738,000 0.20 1,500,000,000 88,200 0.030 2024-08-16
105 2024-08-16 3,678,000 1,272,000 0.25 1,500,000,000 91,950 0.025 2024-08-14
106 2024-08-15 2,406,000 -840,000 0.16 1,500,000,000 64,962 0.027 2024-08-13
107 2024-08-07 3,246,000 366,000 0.22 1,500,000,000 81,150 0.025 2024-08-05
108 2024-08-02 2,880,000 474,000 0.19 1,500,000,000 83,520 0.029 2024-07-31
109 2024-08-01 2,406,000 -1,164,000 0.16 1,500,000,000 81,804 0.034 2024-07-30
110 2024-07-31 3,570,000 1,164,000 0.24 1,500,000,000 103,530 0.029 2024-07-29
111 2024-07-30 2,406,000 -648,000 0.16 1,500,000,000 79,398 0.033 2024-07-26
112 2024-07-29 3,054,000 552,000 0.20 1,500,000,000 94,674 0.031 2024-07-25
113 2024-07-26 2,502,000 96,000 0.17 1,500,000,000 67,554 0.027 2024-07-24
114 2024-07-24 2,406,000 -1,230,000 0.16 1,500,000,000 105,864 0.044 2024-07-22
115 2024-07-23 3,636,000 -420,000 0.24 1,500,000,000 76,356 0.021 2024-07-19
116 2024-07-18 4,056,000 582,000 0.27 1,500,000,000 89,232 0.022 2024-07-16
117 2024-07-17 3,474,000 204,000 0.23 1,500,000,000 76,428 0.022 2024-07-15
118 2024-07-12 3,270,000 582,000 0.22 1,500,000,000 71,940 0.022 2024-07-10
119 2024-07-11 2,688,000 276,000 0.18 1,500,000,000 69,888 0.026 2024-07-09
120 2024-07-10 2,412,000 6,000 0.16 1,500,000,000 69,948 0.029 2024-07-08
121 2024-07-08 2,406,000 -318,000 0.16 1,500,000,000 52,932 0.022 2024-07-04
122 2024-07-05 2,724,000 258,000 0.18 1,500,000,000 57,204 0.021 2024-07-03
123 2024-07-04 2,466,000 60,000 0.16 1,500,000,000 51,786 0.021 2024-07-02
124 2024-06-28 2,406,000 -648,000 0.16 1,500,000,000 57,744 0.024 2024-06-26
125 2024-06-27 3,054,000 612,000 0.20 1,500,000,000 91,620 0.030 2024-06-25
126 2024-06-11 2,442,000 -6,000 0.16 1,500,000,000 73,260 0.030 2024-06-06
127 2024-06-06 2,448,000 36,000 0.16 1,500,000,000 75,888 0.031 2024-06-04
128 2024-06-03 2,412,000 -48,000 0.16 1,500,000,000 74,772 0.031 2024-05-30
129 2024-05-31 2,460,000 6,000 0.16 1,500,000,000 71,340 0.029 2024-05-29
130 2024-05-29 2,454,000 42,000 0.16 1,500,000,000 83,436 0.034 2024-05-27
131 2024-05-27 2,412,000 -102,000 0.16 1,500,000,000 74,772 0.031 2024-05-23
132 2024-05-23 2,514,000 102,000 0.17 1,500,000,000 77,934 0.031 2024-05-21
133 2024-05-16 2,412,000 -18,000 0.16 1,500,000,000 72,360 0.030 2024-05-13
134 2024-05-13 2,430,000 6,000 0.16 1,500,000,000 72,900 0.030 2024-05-09
135 2024-05-09 2,424,000 12,000 0.16 1,500,000,000 72,720 0.030 2024-05-07
136 2024-04-25 2,412,000 -54,000 0.16 1,500,000,000 72,360 0.030 2024-04-23
137 2024-04-16 2,466,000 54,000 0.16 1,500,000,000 69,048 0.028 2024-04-12
138 2024-04-15 2,412,000 -672,000 0.16 1,500,000,000 91,656 0.038 2024-04-11
139 2024-04-11 3,084,000 144,000 0.21 1,500,000,000 95,604 0.031 2024-04-09
140 2024-04-10 2,940,000 -102,000 0.20 1,500,000,000 94,080 0.032 2024-04-08
141 2024-03-25 3,042,000 -72,000 0.20 1,500,000,000 106,470 0.035 2024-03-21
142 2024-03-14 3,114,000 -6,000 0.21 1,500,000,000 105,876 0.034 2024-03-12
143 2024-01-24 3,120,000 48,000 0.21 1,500,000,000 115,440 0.037 2024-01-22
144 2024-01-05 3,072,000 276,000 0.20 1,500,000,000 125,952 0.041 2024-01-03
145 2024-01-04 2,796,000 -150,000 0.19 1,500,000,000 120,228 0.043 2024-01-02
146 2023-12-27 2,946,000 -138,000 0.20 1,500,000,000 129,624 0.044 2023-12-21
147 2023-12-22 3,084,000 -6,000 0.21 1,500,000,000 135,696 0.044 2023-12-20
148 2023-12-13 3,090,000 84,000 0.21 1,500,000,000 111,240 0.036 2023-12-11
149 2023-12-06 3,006,000 -12,000 0.20 1,500,000,000 126,252 0.042 2023-12-04
150 2023-11-24 3,018,000 114,000 0.20 1,500,000,000 129,774 0.043 2023-11-22
151 2023-11-20 2,904,000 -60,000 0.19 1,500,000,000 121,968 0.042 2023-11-16
152 2023-11-17 2,964,000 -54,000 0.20 1,500,000,000 142,272 0.048 2023-11-15
153 2023-11-09 3,018,000 -6,000 0.20 1,500,000,000 135,810 0.045 2023-11-07
154 2023-10-30 3,024,000 36,000 0.20 1,500,000,000 136,080 0.045 2023-10-26
155 2023-10-18 2,988,000 120,000 0.20 1,500,000,000 149,400 0.050 2023-10-16
156 2023-10-16 2,868,000 6,000 0.19 1,500,000,000 137,664 0.048 2023-10-12
157 2023-10-13 2,862,000 402,000 0.19 1,500,000,000 134,514 0.047 2023-10-11
158 2023-10-12 2,460,000 24,000 0.16 1,500,000,000 113,160 0.046 2023-10-10
159 2023-10-10 2,436,000 -306,000 0.16 1,500,000,000 109,620 0.045 2023-10-06
160 2023-10-03 2,742,000 306,000 0.18 1,500,000,000 126,132 0.046 2023-09-28
161 2023-09-29 2,436,000 -228,000 0.16 1,500,000,000 116,928 0.048 2023-09-27
162 2023-09-27 2,664,000 -180,000 0.18 1,500,000,000 133,200 0.050 2023-09-25
163 2023-09-22 2,844,000 408,000 0.19 1,500,000,000 139,356 0.049 2023-09-20
164 2023-09-11 2,436,000 -138,000 0.16 1,500,000,000 124,236 0.051 2023-09-06
165 2023-09-07 2,574,000 138,000 0.17 1,500,000,000 126,126 0.049 2023-09-05
166 2023-09-04 2,436,000 -420,000 0.16 1,500,000,000 119,364 0.049 2023-08-30
167 2023-08-22 2,856,000 -6,000 0.19 1,500,000,000 122,808 0.043 2023-08-18
168 2023-08-18 2,862,000 312,000 0.19 1,500,000,000 134,514 0.047 2023-08-16
169 2023-08-15 2,550,000 42,000 0.17 1,500,000,000 132,600 0.052 2023-08-11
170 2023-08-14 2,508,000 72,000 0.17 1,500,000,000 127,908 0.051 2023-08-10
171 2023-08-11 2,436,000 -12,000 0.16 1,500,000,000 124,236 0.051 2023-08-09
172 2023-08-03 2,448,000 6,000 0.16 1,500,000,000 161,568 0.066 2023-08-01
173 2023-08-02 2,442,000 6,000 0.16 1,500,000,000 166,056 0.068 2023-07-31
174 2023-08-01 2,436,000 -12,000 0.16 1,500,000,000 168,084 0.069 2023-07-28
175 2023-07-31 2,448,000 12,000 0.16 1,500,000,000 156,672 0.064 2023-07-27
176 2023-07-27 2,436,000 -30,000 0.16 1,500,000,000 160,776 0.066 2023-07-25
177 2023-07-26 2,466,000 30,000 0.16 1,500,000,000 162,756 0.066 2023-07-24
178 2023-07-25 2,436,000 -144,000 0.16 1,500,000,000 158,340 0.065 2023-07-21
179 2023-07-24 2,580,000 6,000 0.17 1,500,000,000 175,440 0.068 2023-07-20
180 2023-07-21 2,574,000 84,000 0.17 1,500,000,000 172,458 0.067 2023-07-19
181 2023-07-19 2,490,000 48,000 0.17 1,500,000,000 166,830 0.067 2023-07-14
182 2023-07-12 2,442,000 -72,000 0.16 1,500,000,000 161,172 0.066 2023-07-10
183 2023-07-11 2,514,000 72,000 0.17 1,500,000,000 165,924 0.066 2023-07-07
184 2023-04-26 2,442,000 -60,000 0.16 1,500,000,000 166,056 0.068 2023-04-24
185 2023-04-14 2,502,000 60,000 0.17 1,500,000,000 170,136 0.068 2023-04-12
186 2023-04-06 2,442,000 -60,000 0.16 1,500,000,000 170,940 0.070 2023-04-03
187 2023-03-29 2,502,000 6,000 0.17 1,500,000,000 165,132 0.066 2023-03-27
188 2023-03-28 2,496,000 18,000 0.17 1,500,000,000 179,712 0.072 2023-03-24
189 2023-03-27 2,478,000 36,000 0.17 1,500,000,000 173,460 0.070 2023-03-23
190 2023-03-14 2,442,000 -150,000 0.16 1,500,000,000 180,708 0.074 2023-03-10
191 2023-03-13 2,592,000 42,000 0.17 1,500,000,000 181,440 0.070 2023-03-09
192 2023-03-10 2,550,000 -6,000 0.17 1,500,000,000 178,500 0.070 2023-03-08
193 2023-03-03 2,556,000 -6,000 0.17 1,500,000,000 173,808 0.068 2023-03-01
194 2023-02-28 2,562,000 120,000 0.17 1,500,000,000 199,836 0.078 2023-02-24
195 2023-02-20 2,442,000 -144,000 0.16 1,500,000,000 205,128 0.084 2023-02-16
196 2023-02-17 2,586,000 -6,000 0.17 1,500,000,000 219,810 0.085 2023-02-15
197 2023-02-13 2,592,000 -6,000 0.17 1,500,000,000 220,320 0.085 2023-02-09
198 2023-02-10 2,598,000 156,000 0.17 1,500,000,000 218,232 0.084 2023-02-08
199 2023-02-09 2,442,000 -102,000 0.16 1,500,000,000 200,244 0.082 2023-02-07
200 2023-02-07 2,544,000 102,000 0.17 1,500,000,000 211,152 0.083 2023-02-03
201 2023-02-02 2,442,000 -222,000 0.16 1,500,000,000 195,360 0.080 2023-01-31
202 2023-01-31 2,664,000 222,000 0.18 1,500,000,000 213,120 0.080 2023-01-27
203 2023-01-30 2,442,000 -222,000 0.16 1,500,000,000 195,360 0.080 2023-01-26
204 2023-01-18 2,664,000 222,000 0.18 1,500,000,000 207,792 0.078 2023-01-16
205 2023-01-16 2,442,000 -54,000 0.16 1,500,000,000 190,476 0.078 2023-01-12
206 2023-01-12 2,496,000 54,000 0.17 1,500,000,000 197,184 0.079 2023-01-10
207 2022-12-30 2,442,000 -6,000 0.16 1,500,000,000 195,360 0.080 2022-12-28
208 2022-12-29 2,448,000 -6,000 0.16 1,500,000,000 195,840 0.080 2022-12-23
209 2022-12-28 2,454,000 -6,000 0.16 1,500,000,000 196,320 0.080 2022-12-22
210 2022-12-22 2,460,000 -66,000 0.16 1,500,000,000 189,420 0.077 2022-12-20
211 2022-12-19 2,526,000 66,000 0.17 1,500,000,000 191,976 0.076 2022-12-15
212 2022-12-16 2,460,000 -126,000 0.16 1,500,000,000 186,960 0.076 2022-12-14
213 2022-12-12 2,586,000 126,000 0.17 1,500,000,000 217,224 0.084 2022-12-08
214 2022-12-09 2,460,000 -90,000 0.16 1,500,000,000 201,720 0.082 2022-12-07
215 2022-11-22 2,550,000 90,000 0.17 1,500,000,000 224,400 0.088 2022-11-18
216 2022-11-15 2,460,000 -60,000 0.16 1,500,000,000 196,800 0.080 2022-11-11
217 2022-11-09 2,520,000 -12,000 0.17 1,500,000,000 206,640 0.082 2022-11-07
218 2022-11-02 2,532,000 24,000 0.17 1,500,000,000 207,624 0.082 2022-10-31
219 2022-11-01 2,508,000 48,000 0.17 1,500,000,000 205,656 0.082 2022-10-28
220 2022-10-26 2,460,000 -66,000 0.16 1,500,000,000 204,180 0.083 2022-10-24
221 2022-10-19 2,526,000 66,000 0.17 1,500,000,000 194,502 0.077 2022-10-17
222 2022-10-14 2,460,000 -36,000 0.16 1,500,000,000 209,100 0.085 2022-10-12
223 2022-10-13 2,496,000 36,000 0.17 1,500,000,000 212,160 0.085 2022-10-11
224 2022-10-03 2,460,000 -6,000 0.16 1,500,000,000 209,100 0.085 2022-09-29
225 2022-09-30 2,466,000 -6,000 0.16 1,500,000,000 212,076 0.086 2022-09-28
226 2022-09-23 2,472,000 -276,000 0.16 1,500,000,000 217,536 0.088 2022-09-21
227 2022-09-22 2,748,000 276,000 0.18 1,500,000,000 244,572 0.089 2022-09-20
228 2022-09-07 2,472,000 -258,000 0.16 1,500,000,000 217,536 0.088 2022-09-05
229 2022-09-02 2,730,000 -12,000 0.18 1,500,000,000 237,510 0.087 2022-08-31
230 2022-08-31 2,742,000 156,000 0.18 1,500,000,000 244,038 0.089 2022-08-29
231 2022-08-30 2,586,000 -6,000 0.17 1,500,000,000 214,638 0.083 2022-08-26
232 2022-08-29 2,592,000 120,000 0.17 1,500,000,000 233,280 0.090 2022-08-25
233 2022-08-25 2,472,000 -102,000 0.16 1,500,000,000 222,480 0.090 2022-08-23
234 2022-08-24 2,574,000 -6,000 0.17 1,500,000,000 234,234 0.091 2022-08-22
235 2022-08-22 2,580,000 108,000 0.17 1,500,000,000 224,460 0.087 2022-08-18
236 2022-08-19 2,472,000 -54,000 0.16 1,500,000,000 212,592 0.086 2022-08-17
237 2022-08-18 2,526,000 -12,000 0.17 1,500,000,000 214,710 0.085 2022-08-16
238 2022-08-08 2,538,000 66,000 0.17 1,500,000,000 220,806 0.087 2022-08-04
239 2022-08-04 2,472,000 -6,000 0.16 1,500,000,000 212,592 0.086 2022-08-02
240 2022-08-03 2,478,000 -204,000 0.17 1,500,000,000 213,108 0.086 2022-08-01
241 2022-07-29 2,682,000 210,000 0.18 1,500,000,000 236,016 0.088 2022-07-27
242 2022-07-26 2,472,000 -306,000 0.16 1,500,000,000 227,424 0.092 2022-07-22
243 2022-07-25 2,778,000 306,000 0.19 1,500,000,000 250,020 0.090 2022-07-21
244 2022-07-19 2,472,000 -222,000 0.16 1,500,000,000 205,176 0.083 2022-07-15
245 2022-07-18 2,694,000 -6,000 0.18 1,500,000,000 242,460 0.090 2022-07-14
246 2022-07-13 2,700,000 54,000 0.18 1,500,000,000 248,400 0.092 2022-07-11
247 2022-07-12 2,646,000 174,000 0.18 1,500,000,000 238,140 0.090 2022-07-08
248 2022-07-07 2,472,000 -180,000 0.16 1,500,000,000 227,424 0.092 2022-07-05
249 2022-07-05 2,652,000 -6,000 0.18 1,500,000,000 236,028 0.089 2022-06-30
250 2022-07-04 2,658,000 186,000 0.18 1,500,000,000 241,878 0.091 2022-06-29
251 2022-06-27 2,472,000 -210,000 0.16 1,500,000,000 222,480 0.090 2022-06-23
252 2022-06-24 2,682,000 210,000 0.18 1,500,000,000 236,016 0.088 2022-06-22
253 2022-06-23 2,472,000 -798,000 0.16 1,500,000,000 217,536 0.088 2022-06-21
254 2022-06-21 3,270,000 -6,000 0.22 1,500,000,000 284,490 0.087 2022-06-17
255 2022-06-14 3,276,000 360,000 0.22 1,500,000,000 281,736 0.086 2022-06-10
256 2022-06-08 2,916,000 -390,000 0.19 1,500,000,000 244,944 0.084 2022-06-06
257 2022-06-07 3,306,000 -72,000 0.22 1,500,000,000 277,704 0.084 2022-06-02
258 2022-05-30 3,378,000 -24,000 0.23 1,500,000,000 297,264 0.088 2022-05-26
259 2022-05-05 3,402,000 6,000 0.23 1,500,000,000 272,160 0.080 2022-05-03
260 2022-05-04 3,396,000 -492,000 0.23 1,500,000,000 261,492 0.077 2022-04-29
261 2022-05-03 3,888,000 492,000 0.26 1,500,000,000 264,384 0.068 2022-04-28
262 2022-04-28 3,396,000 -816,000 0.23 1,500,000,000 247,908 0.073 2022-04-26
263 2022-04-14 4,212,000 -498,000 0.28 1,500,000,000 370,656 0.088 2022-04-12
264 2022-04-13 4,710,000 -258,000 0.31 1,500,000,000 414,480 0.088 2022-04-11
265 2022-04-08 4,968,000 -420,000 0.33 1,500,000,000 422,280 0.085 2022-04-06
266 2022-04-07 5,388,000 -6,000 0.36 1,500,000,000 501,084 0.093 2022-04-04
267 2022-04-04 5,394,000 180,000 0.36 1,500,000,000 528,612 0.098 2022-03-31
268 2022-04-01 5,214,000 -6,000 0.35 1,500,000,000 521,400 0.100 2022-03-30
269 2022-03-25 5,220,000 -54,000 0.35 1,500,000,000 475,020 0.091 2022-03-23
270 2022-03-16 5,274,000 -432,000 0.35 1,500,000,000 490,482 0.093 2022-03-14
271 2022-03-09 5,706,000 432,000 0.38 1,500,000,000 513,540 0.090 2022-03-07
272 2022-03-04 5,274,000 -894,000 0.35 1,500,000,000 516,852 0.098 2022-03-02
273 2022-02-21 6,168,000 894,000 0.41 1,500,000,000 610,632 0.099 2022-02-17
274 2022-02-18 5,274,000 -12,000 0.35 1,500,000,000 527,400 0.100 2022-02-16
275 2022-02-15 5,286,000 6,000 0.35 1,500,000,000 502,170 0.095 2022-02-11
276 2022-02-09 5,280,000 -324,000 0.35 1,500,000,000 528,000 0.100 2022-02-07
277 2022-02-04 5,604,000 24,000 0.37 1,500,000,000 526,776 0.094 2022-01-27
278 2022-01-27 5,580,000 216,000 0.37 1,500,000,000 546,840 0.098 2022-01-25
279 2022-01-25 5,364,000 84,000 0.36 1,500,000,000 509,580 0.095 2022-01-21
280 2022-01-24 5,280,000 -600,000 0.35 1,500,000,000 522,720 0.099 2022-01-20
281 2022-01-21 5,880,000 -138,000 0.39 1,500,000,000 552,720 0.094 2022-01-19
282 2022-01-17 6,018,000 180,000 0.40 1,500,000,000 559,674 0.093 2022-01-13
283 2022-01-14 5,838,000 -30,000 0.39 1,500,000,000 583,800 0.100 2022-01-12
284 2022-01-13 5,868,000 -24,000 0.39 1,500,000,000 604,404 0.103 2022-01-11
285 2022-01-11 5,892,000 -6,000 0.39 1,500,000,000 589,200 0.100 2022-01-07
286 2022-01-04 5,898,000 -6,000 0.39 1,500,000,000 595,698 0.101 2021-12-30
287 2022-01-03 5,904,000 6,000 0.39 1,500,000,000 590,400 0.100 2021-12-29
288 2021-12-29 5,898,000 144,000 0.39 1,500,000,000 595,698 0.101 2021-12-23
289 2021-12-28 5,754,000 12,000 0.38 1,500,000,000 696,234 0.121 2021-12-22
290 2021-12-20 5,742,000 210,000 0.38 1,500,000,000 706,266 0.123 2021-12-16
291 2021-12-13 5,532,000 -6,000 0.37 1,500,000,000 685,968 0.124 2021-12-09
292 2021-12-09 5,538,000 -36,000 0.37 1,500,000,000 686,712 0.124 2021-12-07
293 2021-12-08 5,574,000 36,000 0.37 1,500,000,000 663,306 0.119 2021-12-06
294 2021-11-30 5,538,000 -474,000 0.37 1,500,000,000 681,174 0.123 2021-11-26
295 2021-11-25 6,012,000 90,000 0.40 1,500,000,000 763,524 0.127 2021-11-23
296 2021-11-24 5,922,000 2,280,000 0.39 1,500,000,000 775,782 0.131 2021-11-22
297 2021-11-22 3,642,000 -6,000 0.24 1,500,000,000 458,892 0.126 2021-11-18
298 2021-11-19 3,648,000 492,000 0.24 1,500,000,000 459,648 0.126 2021-11-17
299 2021-11-12 3,156,000 6,000 0.21 1,500,000,000 394,500 0.125 2021-11-10
300 2021-11-10 3,150,000 6,000 0.21 1,500,000,000 396,900 0.126 2021-11-08
301 2021-11-09 3,144,000 -126,000 0.21 1,500,000,000 402,432 0.128 2021-11-05
302 2021-11-05 3,270,000 132,000 0.22 1,500,000,000 418,560 0.128 2021-11-03
303 2021-11-04 3,138,000 -222,000 0.21 1,500,000,000 398,526 0.127 2021-11-02
304 2021-11-02 3,360,000 276,000 0.22 1,500,000,000 426,720 0.127 2021-10-29
305 2021-10-29 3,084,000 18,000 0.21 1,500,000,000 391,668 0.127 2021-10-27
306 2021-10-28 3,066,000 -240,000 0.20 1,500,000,000 398,580 0.130 2021-10-26
307 2021-10-25 3,306,000 -6,000 0.22 1,500,000,000 413,250 0.125 2021-10-21
308 2021-10-22 3,312,000 -6,000 0.22 1,500,000,000 420,624 0.127 2021-10-20
309 2021-10-21 3,318,000 246,000 0.22 1,500,000,000 421,386 0.127 2021-10-19
310 2021-10-20 3,072,000 -282,000 0.20 1,500,000,000 390,144 0.127 2021-10-18
311 2021-10-19 3,354,000 288,000 0.22 1,500,000,000 425,958 0.127 2021-10-15
312 2021-10-15 3,066,000 6,000 0.20 1,500,000,000 395,514 0.129 2021-10-11
313 2021-10-11 3,060,000 6,000 0.20 1,500,000,000 391,680 0.128 2021-10-07
314 2021-10-08 3,054,000 -180,000 0.20 1,500,000,000 384,804 0.126 2021-10-06
315 2021-10-04 3,234,000 6,000 0.22 1,500,000,000 410,718 0.127 2021-09-29
316 2021-09-29 3,228,000 6,000 0.22 1,500,000,000 387,360 0.120 2021-09-27
317 2021-09-27 3,222,000 -180,000 0.21 1,500,000,000 389,862 0.121 2021-09-23
318 2021-09-24 3,402,000 180,000 0.23 1,500,000,000 421,848 0.124 2021-09-21
319 2021-09-23 3,222,000 -156,000 0.21 1,500,000,000 393,084 0.122 2021-09-20
320 2021-09-17 3,378,000 -156,000 0.23 1,500,000,000 425,628 0.126 2021-09-15
321 2021-09-16 3,534,000 156,000 0.24 1,500,000,000 434,682 0.123 2021-09-14
322 2021-09-13 3,378,000 6,000 0.23 1,500,000,000 408,738 0.121 2021-09-09
323 2021-09-09 3,372,000 -6,000 0.22 1,500,000,000 401,268 0.119 2021-09-07
324 2021-09-08 3,378,000 -114,000 0.23 1,500,000,000 391,848 0.116 2021-09-06
325 2021-09-07 3,492,000 114,000 0.23 1,500,000,000 398,088 0.114 2021-09-03
326 2021-09-03 3,378,000 372,000 0.23 1,500,000,000 374,958 0.111 2021-09-01
327 2021-09-02 3,006,000 36,000 0.20 1,500,000,000 330,660 0.110 2021-08-31
328 2021-08-30 2,970,000 -60,000 0.20 1,500,000,000 332,640 0.112 2021-08-26
329 2021-08-27 3,030,000 -6,000 0.20 1,500,000,000 327,240 0.108 2021-08-25
330 2021-08-26 3,036,000 -414,000 0.20 1,500,000,000 321,816 0.106 2021-08-24
331 2021-08-25 3,450,000 60,000 0.23 1,500,000,000 345,000 0.100 2021-08-23
332 2021-08-24 3,390,000 414,000 0.23 1,500,000,000 335,610 0.099 2021-08-20
333 2021-08-23 2,976,000 -252,000 0.20 1,500,000,000 303,552 0.102 2021-08-19
334 2021-08-20 3,228,000 258,000 0.22 1,500,000,000 332,484 0.103 2021-08-18
335 2021-08-19 2,970,000 6,000 0.20 1,500,000,000 308,880 0.104 2021-08-17
336 2021-08-18 2,964,000 6,000 0.20 1,500,000,000 305,292 0.103 2021-08-16
337 2021-08-17 2,958,000 -300,000 0.20 1,500,000,000 307,632 0.104 2021-08-13
338 2021-08-16 3,258,000 300,000 0.22 1,500,000,000 325,800 0.100 2021-08-12
339 2021-08-13 2,958,000 -162,000 0.20 1,500,000,000 301,716 0.102 2021-08-11
340 2021-08-10 3,120,000 168,000 0.21 1,500,000,000 315,120 0.101 2021-08-06
341 2021-08-09 2,952,000 -498,000 0.20 1,500,000,000 289,296 0.098 2021-08-05
342 2021-08-06 3,450,000 12,000 0.23 1,500,000,000 324,300 0.094 2021-08-04
343 2021-08-03 3,438,000 186,000 0.23 1,500,000,000 323,172 0.094 2021-07-30
344 2021-07-30 3,252,000 -6,000 0.22 1,500,000,000 308,940 0.095 2021-07-28
345 2021-07-29 3,258,000 324,000 0.22 1,500,000,000 316,026 0.097 2021-07-27
346 2021-07-28 2,934,000 24,000 0.20 1,500,000,000 308,070 0.105 2021-07-26
347 2021-07-27 2,910,000 -228,000 0.19 1,500,000,000 305,550 0.105 2021-07-23
348 2021-07-26 3,138,000 258,000 0.21 1,500,000,000 332,628 0.106 2021-07-22
349 2021-07-22 2,880,000 6,000 0.19 1,500,000,000 311,040 0.108 2021-07-20
350 2021-07-21 2,874,000 48,000 0.19 1,500,000,000 301,770 0.105 2021-07-19
351 2021-07-19 2,826,000 -450,000 0.19 1,500,000,000 299,556 0.106 2021-07-15
352 2021-07-16 3,276,000 144,000 0.22 1,500,000,000 347,256 0.106 2021-07-14
353 2021-07-15 3,132,000 -84,000 0.21 1,500,000,000 347,652 0.111 2021-07-13
354 2021-07-14 3,216,000 36,000 0.21 1,500,000,000 356,976 0.111 2021-07-12
355 2021-07-13 3,180,000 366,000 0.21 1,500,000,000 352,980 0.111 2021-07-09
356 2021-07-08 2,814,000 6,000 0.19 1,500,000,000 323,610 0.115 2021-07-06
357 2021-07-06 2,808,000 6,000 0.19 1,500,000,000 320,112 0.114 2021-07-02
358 2021-07-02 2,802,000 -60,000 0.19 1,500,000,000 316,626 0.113 2021-06-29
359 2021-06-30 2,862,000 60,000 0.19 1,500,000,000 354,888 0.124 2021-06-28
360 2021-06-28 2,802,000 -408,000 0.19 1,500,000,000 277,398 0.099 2021-06-24
361 2021-06-25 3,210,000 -72,000 0.21 1,500,000,000 295,320 0.092 2021-06-23
362 2021-06-24 3,282,000 480,000 0.22 1,500,000,000 292,098 0.089 2021-06-22
363 2021-06-22 2,802,000 -366,000 0.19 1,500,000,000 249,378 0.089 2021-06-18
364 2021-06-21 3,168,000 366,000 0.21 1,500,000,000 281,952 0.089 2021-06-17
365 2021-06-18 2,802,000 6,000 0.19 1,500,000,000 252,180 0.090 2021-06-16
366 2021-06-17 2,796,000 6,000 0.19 1,500,000,000 262,824 0.094 2021-06-15
367 2021-06-15 2,790,000 66,000 0.19 1,500,000,000 253,890 0.091 2021-06-10
368 2021-06-10 2,724,000 -408,000 0.18 1,500,000,000 253,332 0.093 2021-06-08
369 2021-06-09 3,132,000 138,000 0.21 1,500,000,000 288,144 0.092 2021-06-07
370 2021-06-08 2,994,000 270,000 0.20 1,500,000,000 284,430 0.095 2021-06-04
371 2021-06-04 2,724,000 -204,000 0.18 1,500,000,000 250,608 0.092 2021-06-02
372 2021-06-02 2,928,000 234,000 0.20 1,500,000,000 260,592 0.089 2021-05-31
373 2021-06-01 2,694,000 12,000 0.18 1,500,000,000 250,542 0.093 2021-05-28
374 2021-05-31 2,682,000 -348,000 0.18 1,500,000,000 241,380 0.090 2021-05-27
375 2021-05-28 3,030,000 -18,000 0.20 1,500,000,000 263,610 0.087 2021-05-26
376 2021-05-27 3,048,000 372,000 0.20 1,500,000,000 277,368 0.091 2021-05-25
377 2021-05-26 2,676,000 -174,000 0.18 1,500,000,000 232,812 0.087 2021-05-24
378 2021-05-25 2,850,000 -138,000 0.19 1,500,000,000 273,600 0.096 2021-05-21
379 2021-05-24 2,988,000 378,000 0.20 1,500,000,000 274,896 0.092 2021-05-20
380 2021-05-21 2,610,000 -300,000 0.17 1,500,000,000 255,780 0.098 2021-05-18
381 2021-05-20 2,910,000 384,000 0.19 1,500,000,000 285,180 0.098 2021-05-17
382 2021-05-18 2,526,000 -96,000 0.17 1,500,000,000 247,548 0.098 2021-05-14
383 2021-05-17 2,622,000 96,000 0.17 1,500,000,000 251,712 0.096 2021-05-13
384 2021-05-14 2,526,000 -234,000 0.17 1,500,000,000 260,178 0.103 2021-05-12
385 2021-05-13 2,760,000 246,000 0.18 1,500,000,000 284,280 0.103 2021-05-11
386 2021-05-11 2,514,000 -522,000 0.17 1,500,000,000 246,372 0.098 2021-05-07
387 2021-05-10 3,036,000 180,000 0.20 1,500,000,000 333,960 0.110 2021-05-06
388 2021-05-07 2,856,000 318,000 0.19 1,500,000,000 322,728 0.113 2021-05-05
389 2021-05-06 2,538,000 -150,000 0.17 1,500,000,000 284,256 0.112 2021-05-04
390 2021-05-05 2,688,000 90,000 0.18 1,500,000,000 287,616 0.107 2021-05-03
391 2021-05-04 2,598,000 60,000 0.17 1,500,000,000 277,986 0.107 2021-04-30
392 2021-04-29 2,538,000 -288,000 0.17 1,500,000,000 276,642 0.109 2021-04-27
393 2021-04-26 2,826,000 324,000 0.19 1,500,000,000 327,816 0.116 2021-04-22
394 2021-04-23 2,502,000 -264,000 0.17 1,500,000,000 305,244 0.122 2021-04-21
395 2021-04-22 2,766,000 150,000 0.18 1,500,000,000 312,558 0.113 2021-04-20
396 2021-04-21 2,616,000 120,000 0.17 1,500,000,000 295,608 0.113 2021-04-19
397 2021-04-14 2,496,000 12,000 0.17 1,500,000,000 282,048 0.113 2021-04-12
398 2021-04-13 2,484,000 -48,000 0.17 1,500,000,000 283,176 0.114 2021-04-09
399 2021-04-12 2,532,000 66,000 0.17 1,500,000,000 293,712 0.116 2021-04-08
400 2021-04-09 2,466,000 18,000 0.16 1,500,000,000 276,192 0.112 2021-04-07
401 2021-04-08 2,448,000 -264,000 0.16 1,500,000,000 276,624 0.113 2021-04-01
402 2021-04-01 2,712,000 258,000 0.18 1,500,000,000 311,880 0.115 2021-03-30
403 2021-03-31 2,454,000 -108,000 0.16 1,500,000,000 282,210 0.115 2021-03-29
404 2021-03-29 2,562,000 102,000 0.17 1,500,000,000 289,506 0.113 2021-03-25
405 2021-03-26 2,460,000 -6,000 0.16 1,500,000,000 270,600 0.110 2021-03-24
406 2021-03-25 2,466,000 -150,000 0.16 1,500,000,000 271,260 0.110 2021-03-23
407 2021-03-24 2,616,000 138,000 0.17 1,500,000,000 295,608 0.113 2021-03-22
408 2021-03-23 2,478,000 -144,000 0.17 1,500,000,000 272,580 0.110 2021-03-19
409 2021-03-22 2,622,000 -6,000 0.17 1,500,000,000 298,908 0.114 2021-03-18
410 2021-03-19 2,628,000 -102,000 0.18 1,500,000,000 304,848 0.116 2021-03-17
411 2021-03-18 2,730,000 -12,000 0.18 1,500,000,000 297,570 0.109 2021-03-16
412 2021-03-12 2,742,000 24,000 0.18 1,500,000,000 318,072 0.116 2021-03-10
413 2021-03-11 2,718,000 240,000 0.18 1,500,000,000 339,750 0.125 2021-03-09
414 2021-03-10 2,478,000 -132,000 0.17 1,500,000,000 307,272 0.124 2021-03-08
415 2021-03-09 2,610,000 -42,000 0.17 1,500,000,000 310,590 0.119 2021-03-05
416 2021-03-08 2,652,000 -6,000 0.18 1,500,000,000 318,240 0.120 2021-03-04
417 2021-03-05 2,658,000 126,000 0.18 1,500,000,000 329,592 0.124 2021-03-03
418 2021-03-04 2,532,000 -6,000 0.17 1,500,000,000 313,968 0.124 2021-03-02
419 2021-03-03 2,538,000 -12,000 0.17 1,500,000,000 304,560 0.120 2021-03-01
420 2021-03-02 2,550,000 -180,000 0.17 1,500,000,000 295,800 0.116 2021-02-26
421 2021-03-01 2,730,000 162,000 0.18 1,500,000,000 327,600 0.120 2021-02-25
422 2021-02-26 2,568,000 6,000 0.17 1,500,000,000 318,432 0.124 2021-02-24
423 2021-02-25 2,562,000 114,000 0.17 1,500,000,000 320,250 0.125 2021-02-23
424 2021-02-24 2,448,000 -36,000 0.16 1,500,000,000 313,344 0.128 2021-02-22
425 2021-02-23 2,484,000 -180,000 0.17 1,500,000,000 337,824 0.136 2021-02-19
426 2021-02-22 2,664,000 -186,000 0.18 1,500,000,000 383,616 0.144 2021-02-18
427 2021-02-19 2,850,000 24,000 0.19 1,500,000,000 396,150 0.139 2021-02-17
428 2021-02-18 2,826,000 120,000 0.19 1,500,000,000 421,074 0.149 2021-02-16
429 2021-02-16 2,706,000 -24,000 0.18 1,500,000,000 395,076 0.146 2021-02-09
430 2021-02-10 2,730,000 54,000 0.18 1,500,000,000 409,500 0.150 2021-02-08
431 2021-02-05 2,676,000 150,000 0.18 1,500,000,000 374,640 0.140 2021-02-03
432 2021-02-04 2,526,000 96,000 0.17 1,500,000,000 361,218 0.143 2021-02-02
433 2021-02-01 2,430,000 -18,000 0.16 1,500,000,000 396,090 0.163 2021-01-28
434 2021-01-29 2,448,000 -30,000 0.16 1,500,000,000 425,952 0.174 2021-01-27
435 2021-01-28 2,478,000 -18,000 0.17 1,500,000,000 433,650 0.175 2021-01-26
436 2021-01-27 2,496,000 180,000 0.17 1,500,000,000 391,872 0.157 2021-01-25
437 2021-01-26 2,316,000 -348,000 0.15 1,500,000,000 398,352 0.172 2021-01-22
438 2021-01-25 2,664,000 -594,000 0.18 1,500,000,000 519,480 0.195 2021-01-21
439 2021-01-22 3,258,000 750,000 0.22 1,500,000,000 465,894 0.143 2021-01-20
440 2021-01-21 2,508,000 -84,000 0.17 1,500,000,000 250,800 0.100 2021-01-19
441 2021-01-20 2,592,000 234,000 0.17 1,500,000,000 243,648 0.094 2021-01-18
442 2021-01-14 2,358,000 -18,000 0.16 1,500,000,000 174,492 0.074 2021-01-12
443 2021-01-13 2,376,000 18,000 0.16 1,500,000,000 161,568 0.068 2021-01-11
444 2021-01-12 2,358,000 -30,000 0.16 1,500,000,000 160,344 0.068 2021-01-08
445 2021-01-11 2,388,000 24,000 0.16 1,500,000,000 164,772 0.069 2021-01-07
446 2021-01-08 2,364,000 -24,000 0.16 1,500,000,000 160,752 0.068 2021-01-06
447 2020-12-30 2,388,000 -48,000 0.16 1,500,000,000 159,996 0.067 2020-12-28
448 2020-12-22 2,436,000 96,000 0.16 1,500,000,000 170,520 0.070 2020-12-18
449 2020-12-21 2,340,000 -24,000 0.16 1,500,000,000 163,800 0.070 2020-12-17
450 2020-12-18 2,364,000 -66,000 0.16 1,500,000,000 167,844 0.071 2020-12-16
451 2020-12-07 2,430,000 90,000 0.16 1,500,000,000 177,390 0.073 2020-12-03
452 2020-12-02 2,340,000 -48,000 0.16 1,500,000,000 161,460 0.069 2020-11-30
453 2020-12-01 2,388,000 -6,000 0.16 1,500,000,000 164,772 0.069 2020-11-27
454 2020-11-30 2,394,000 -6,000 0.16 1,500,000,000 165,186 0.069 2020-11-26
455 2020-11-27 2,400,000 36,000 0.16 1,500,000,000 165,600 0.069 2020-11-25
456 2020-11-26 2,364,000 -72,000 0.16 1,500,000,000 163,116 0.069 2020-11-24
457 2020-11-24 2,436,000 -6,000 0.16 1,500,000,000 172,956 0.071 2020-11-20
458 2020-11-23 2,442,000 78,000 0.16 1,500,000,000 170,940 0.070 2020-11-19
459 2020-11-19 2,364,000 24,000 0.16 1,500,000,000 167,844 0.071 2020-11-17
460 2020-11-18 2,340,000 -102,000 0.16 1,500,000,000 163,800 0.070 2020-11-16
461 2020-11-12 2,442,000 102,000 0.16 1,500,000,000 178,266 0.073 2020-11-10
462 2020-11-11 2,340,000 -12,000 0.16 1,500,000,000 170,820 0.073 2020-11-09
463 2020-11-10 2,352,000 -18,000 0.16 1,500,000,000 169,344 0.072 2020-11-06
464 2020-11-09 2,370,000 -108,000 0.16 1,500,000,000 163,530 0.069 2020-11-05
465 2020-11-05 2,478,000 -60,000 0.17 1,500,000,000 161,070 0.065 2020-11-03
466 2020-10-30 2,538,000 222,000 0.17 1,500,000,000 175,122 0.069 2020-10-28
467 2020-10-29 2,316,000 -426,000 0.15 1,500,000,000 171,384 0.074 2020-10-27
468 2020-10-14 2,742,000 36,000 0.18 1,500,000,000 200,166 0.073 2020-10-09
469 2020-10-12 2,706,000 -6,000 0.18 1,500,000,000 184,008 0.068 2020-10-08
470 2020-10-09 2,712,000 174,000 0.18 1,500,000,000 178,992 0.066 2020-10-07
471 2020-10-08 2,538,000 -30,000 0.17 1,500,000,000 182,736 0.072 2020-10-06
472 2020-10-06 2,568,000 -6,000 0.17 1,500,000,000 187,464 0.073 2020-09-30
473 2020-09-29 2,574,000 144,000 0.17 1,500,000,000 190,476 0.074 2020-09-25
474 2020-09-25 2,430,000 18,000 0.16 1,500,000,000 184,680 0.076 2020-09-23
475 2020-09-24 2,412,000 42,000 0.16 1,500,000,000 178,488 0.074 2020-09-22
476 2020-09-23 2,370,000 -306,000 0.16 1,500,000,000 177,750 0.075 2020-09-21
477 2020-09-21 2,676,000 222,000 0.18 1,500,000,000 203,376 0.076 2020-09-17
478 2020-09-17 2,454,000 -60,000 0.16 1,500,000,000 193,866 0.079 2020-09-15
479 2020-09-16 2,514,000 -96,000 0.17 1,500,000,000 191,064 0.076 2020-09-14
480 2020-09-15 2,610,000 -12,000 0.17 1,500,000,000 195,750 0.075 2020-09-11
481 2020-09-14 2,622,000 -24,000 0.17 1,500,000,000 196,650 0.075 2020-09-10
482 2020-09-11 2,646,000 6,000 0.18 1,500,000,000 193,158 0.073 2020-09-09
483 2020-09-09 2,640,000 -12,000 0.18 1,500,000,000 192,720 0.073 2020-09-07
484 2020-09-08 2,652,000 12,000 0.18 1,500,000,000 193,596 0.073 2020-09-04
485 2020-09-03 2,640,000 -54,000 0.18 1,500,000,000 198,000 0.075 2020-09-01
486 2020-09-01 2,694,000 -306,000 0.18 1,500,000,000 207,438 0.077 2020-08-28
487 2020-08-31 3,000,000 288,000 0.20 1,500,000,000 255,000 0.085 2020-08-27
488 2020-08-28 2,712,000 372,000 0.18 1,500,000,000 276,624 0.102 2020-08-26
489 2020-08-27 2,340,000 -24,000 0.16 1,500,000,000 168,480 0.072 2020-08-25
490 2020-08-26 2,364,000 -18,000 0.16 1,500,000,000 151,296 0.064 2020-08-24
491 2020-08-20 2,382,000 12,000 0.16 1,500,000,000 157,212 0.066 2020-08-18
492 2020-08-19 2,370,000 30,000 0.16 1,500,000,000 161,160 0.068 2020-08-17
493 2020-08-18 2,340,000 -30,000 0.16 1,500,000,000 161,460 0.069 2020-08-14
494 2020-08-17 2,370,000 30,000 0.16 1,500,000,000 149,310 0.063 2020-08-13
495 2020-08-12 2,340,000 -24,000 0.16 1,500,000,000 152,100 0.065 2020-08-10
496 2020-08-11 2,364,000 48,000 0.16 1,500,000,000 146,568 0.062 2020-08-07
497 2020-08-06 2,316,000 -18,000 0.15 1,500,000,000 164,436 0.071 2020-08-04
498 2020-08-05 2,334,000 -6,000 0.16 1,500,000,000 170,382 0.073 2020-08-03
499 2020-08-04 2,340,000 24,000 0.16 1,500,000,000 166,140 0.071 2020-07-31
500 2020-07-30 2,316,000 -24,000 0.15 1,500,000,000 138,960 0.060 2020-07-28
501 2020-07-29 2,340,000 12,000 0.16 1,500,000,000 133,380 0.057 2020-07-27
502 2020-07-28 2,328,000 12,000 0.16 1,500,000,000 137,352 0.059 2020-07-24
503 2020-07-21 2,316,000 -12,000 0.15 1,500,000,000 148,224 0.064 2020-07-17
504 2020-07-20 2,328,000 12,000 0.16 1,500,000,000 148,992 0.064 2020-07-16
505 2020-07-15 2,316,000 -12,000 0.15 1,500,000,000 152,856 0.066 2020-07-13
506 2020-07-13 2,328,000 12,000 0.16 1,500,000,000 146,664 0.063 2020-07-09
507 2020-07-08 2,316,000 -30,000 0.15 1,500,000,000 152,856 0.066 2020-07-06
508 2020-07-07 2,346,000 -24,000 0.16 1,500,000,000 152,490 0.065 2020-07-03
509 2020-07-03 2,370,000 18,000 0.16 1,500,000,000 156,420 0.066 2020-06-30
510 2020-07-02 2,352,000 12,000 0.16 1,500,000,000 152,880 0.065 2020-06-29
511 2020-06-30 2,340,000 18,000 0.16 1,500,000,000 166,140 0.071 2020-06-26
512 2020-06-29 2,322,000 -12,000 0.15 1,500,000,000 169,506 0.073 2020-06-24
513 2020-06-26 2,334,000 12,000 0.16 1,500,000,000 172,716 0.074 2020-06-23
514 2020-06-22 2,322,000 -102,000 0.15 1,500,000,000 171,828 0.074 2020-06-18
515 2020-06-19 2,424,000 6,000 0.16 1,500,000,000 167,256 0.069 2020-06-17
516 2020-06-03 2,418,000 -12,000 0.16 1,500,000,000 140,244 0.058 2020-06-01
517 2020-06-02 2,430,000 84,000 0.16 1,500,000,000 136,080 0.056 2020-05-29
518 2020-06-01 2,346,000 -6,000 0.16 1,500,000,000 136,068 0.058 2020-05-28
519 2020-05-28 2,352,000 -12,000 0.16 1,500,000,000 136,416 0.058 2020-05-26
520 2020-05-27 2,364,000 -6,000 0.16 1,500,000,000 139,476 0.059 2020-05-25
521 2020-05-26 2,370,000 -126,000 0.16 1,500,000,000 139,830 0.059 2020-05-22
522 2020-05-22 2,496,000 -78,000 0.17 1,500,000,000 162,240 0.065 2020-05-20
523 2020-05-15 2,574,000 -6,000 0.17 1,500,000,000 177,606 0.069 2020-05-13
524 2020-05-14 2,580,000 24,000 0.17 1,500,000,000 178,020 0.069 2020-05-12
525 2020-05-12 2,556,000 42,000 0.17 1,500,000,000 171,252 0.067 2020-05-08
526 2020-05-07 2,514,000 12,000 0.17 1,500,000,000 178,494 0.071 2020-05-05
527 2020-05-05 2,502,000 12,000 0.17 1,500,000,000 177,642 0.071 2020-04-29
528 2020-04-29 2,490,000 24,000 0.17 1,500,000,000 176,790 0.071 2020-04-27
529 2020-04-28 2,466,000 96,000 0.16 1,500,000,000 175,086 0.071 2020-04-24
530 2020-04-27 2,370,000 -18,000 0.16 1,500,000,000 163,530 0.069 2020-04-23
531 2020-04-24 2,388,000 -96,000 0.16 1,500,000,000 157,608 0.066 2020-04-22
532 2020-04-20 2,484,000 60,000 0.17 1,500,000,000 173,880 0.070 2020-04-16
533 2020-04-16 2,424,000 12,000 0.16 1,500,000,000 181,800 0.075 2020-04-14
534 2020-04-15 2,412,000 -168,000 0.16 1,500,000,000 183,312 0.076 2020-04-09
535 2020-04-14 2,580,000 -24,000 0.17 1,500,000,000 196,080 0.076 2020-04-08
536 2020-04-07 2,604,000 -36,000 0.17 1,500,000,000 195,300 0.075 2020-04-03
537 2020-04-06 2,640,000 84,000 0.18 1,500,000,000 198,000 0.075 2020-04-02
538 2020-04-03 2,556,000 -12,000 0.17 1,500,000,000 201,924 0.079 2020-04-01
539 2020-04-02 2,568,000 -6,000 0.17 1,500,000,000 205,440 0.080 2020-03-31
540 2020-04-01 2,574,000 18,000 0.17 1,500,000,000 205,920 0.080 2020-03-30
541 2020-03-27 2,556,000 -30,000 0.17 1,500,000,000 209,592 0.082 2020-03-25
542 2020-03-26 2,586,000 -66,000 0.17 1,500,000,000 193,950 0.075 2020-03-24
543 2020-03-25 2,652,000 78,000 0.18 1,500,000,000 201,552 0.076 2020-03-23
544 2020-03-24 2,574,000 -24,000 0.17 1,500,000,000 205,920 0.080 2020-03-20
545 2020-03-23 2,598,000 -78,000 0.17 1,500,000,000 205,242 0.079 2020-03-19
546 2020-03-20 2,676,000 -96,000 0.18 1,500,000,000 206,052 0.077 2020-03-18
547 2020-03-17 2,772,000 -168,000 0.18 1,500,000,000 241,164 0.087 2020-03-13
548 2020-03-16 2,940,000 -18,000 0.20 1,500,000,000 264,600 0.090 2020-03-12
549 2020-03-13 2,958,000 -180,000 0.20 1,500,000,000 275,094 0.093 2020-03-11
550 2020-03-12 3,138,000 54,000 0.21 1,500,000,000 294,972 0.094 2020-03-10
551 2020-03-11 3,084,000 -180,000 0.21 1,500,000,000 289,896 0.094 2020-03-09
552 2020-03-10 3,264,000 -78,000 0.22 1,500,000,000 342,720 0.105 2020-03-06
553 2020-03-09 3,342,000 -18,000 0.22 1,500,000,000 364,278 0.109 2020-03-05
554 2020-03-06 3,360,000 90,000 0.22 1,500,000,000 359,520 0.107 2020-03-04
555 2020-03-05 3,270,000 -66,000 0.22 1,500,000,000 369,510 0.113 2020-03-03
556 2020-03-04 3,336,000 -30,000 0.22 1,500,000,000 353,616 0.106 2020-03-02
557 2020-03-03 3,366,000 -126,000 0.22 1,500,000,000 363,528 0.108 2020-02-28
558 2020-03-02 3,492,000 1,206,000 0.23 1,500,000,000 398,088 0.114 2020-02-27
559 2020-02-25 2,286,000 -6,000 0.15 1,500,000,000 272,034 0.119 2020-02-21
560 2020-02-24 2,292,000 -402,000 0.15 1,500,000,000 236,076 0.103 2020-02-20
561 2020-02-19 2,694,000 -66,000 0.18 1,500,000,000 226,296 0.084 2020-02-17
562 2020-02-18 2,760,000 408,000 0.18 1,500,000,000 223,560 0.081 2020-02-14
563 2020-02-17 2,352,000 36,000 0.16 1,500,000,000 190,512 0.081 2020-02-13
564 2020-02-14 2,316,000 30,000 0.15 1,500,000,000 187,596 0.081 2020-02-12
565 2020-02-13 2,286,000 -102,000 0.15 1,500,000,000 187,452 0.082 2020-02-11
566 2020-02-12 2,388,000 -36,000 0.16 1,500,000,000 191,040 0.080 2020-02-10
567 2020-02-07 2,424,000 144,000 0.16 1,500,000,000 220,584 0.091 2020-02-05
568 2020-02-06 2,280,000 -228,000 0.15 1,500,000,000 198,360 0.087 2020-02-04
569 2020-02-05 2,508,000 24,000 0.17 1,500,000,000 218,196 0.087 2020-02-03
570 2020-02-03 2,484,000 156,000 0.17 1,500,000,000 198,720 0.080 2020-01-30
571 2020-01-31 2,328,000 30,000 0.16 1,500,000,000 190,896 0.082 2020-01-29
572 2020-01-29 2,298,000 12,000 0.15 1,500,000,000 202,224 0.088 2020-01-22
573 2020-01-23 2,286,000 -120,000 0.15 1,500,000,000 210,312 0.092 2020-01-21
574 2020-01-22 2,406,000 6,000 0.16 1,500,000,000 228,570 0.095 2020-01-20
575 2020-01-21 2,400,000 60,000 0.16 1,500,000,000 230,400 0.096 2020-01-17
576 2020-01-20 2,340,000 30,000 0.16 1,500,000,000 217,620 0.093 2020-01-16
577 2020-01-16 2,310,000 -12,000 0.15 1,500,000,000 221,760 0.096 2020-01-14
578 2020-01-15 2,322,000 18,000 0.15 1,500,000,000 218,268 0.094 2020-01-13
579 2020-01-14 2,304,000 24,000 0.15 1,500,000,000 216,576 0.094 2020-01-10
580 2020-01-09 2,280,000 -36,000 0.15 1,500,000,000 223,440 0.098 2020-01-07
581 2020-01-08 2,316,000 36,000 0.15 1,500,000,000 224,652 0.097 2020-01-06
582 2020-01-07 2,280,000 -54,000 0.15 1,500,000,000 218,880 0.096 2020-01-03
583 2020-01-06 2,334,000 54,000 0.16 1,500,000,000 228,732 0.098 2020-01-02
584 2020-01-02 2,280,000 -54,000 0.15 1,500,000,000 228,000 0.100 2019-12-27
585 2019-12-30 2,334,000 6,000 0.16 1,500,000,000 235,734 0.101 2019-12-23
586 2019-12-20 2,328,000 48,000 0.16 1,500,000,000 246,768 0.106 2019-12-18
587 2019-12-18 2,280,000 -54,000 0.15 1,500,000,000 255,360 0.112 2019-12-16
588 2019-12-13 2,334,000 -90,000 0.16 1,500,000,000 242,736 0.104 2019-12-11
589 2019-12-12 2,424,000 24,000 0.16 1,500,000,000 239,976 0.099 2019-12-10
590 2019-12-11 2,400,000 54,000 0.16 1,500,000,000 220,800 0.092 2019-12-09
591 2019-12-09 2,346,000 -48,000 0.16 1,500,000,000 215,832 0.092 2019-12-05
592 2019-12-05 2,394,000 48,000 0.16 1,500,000,000 220,248 0.092 2019-12-03
593 2019-12-04 2,346,000 -36,000 0.16 1,500,000,000 229,908 0.098 2019-12-02
594 2019-12-03 2,382,000 102,000 0.16 1,500,000,000 240,582 0.101 2019-11-29
595 2019-12-02 2,280,000 -90,000 0.15 1,500,000,000 230,280 0.101 2019-11-28
596 2019-11-29 2,370,000 90,000 0.16 1,500,000,000 244,110 0.103 2019-11-27
597 2019-11-27 2,280,000 -150,000 0.15 1,500,000,000 234,840 0.103 2019-11-25
598 2019-11-26 2,430,000 84,000 0.16 1,500,000,000 243,000 0.100 2019-11-22
599 2019-11-25 2,346,000 -60,000 0.16 1,500,000,000 232,254 0.099 2019-11-21
600 2019-11-18 2,406,000 -216,000 0.16 1,500,000,000 233,382 0.097 2019-11-14
601 2019-11-14 2,622,000 120,000 0.17 1,500,000,000 275,310 0.105 2019-11-12
602 2019-11-12 2,502,000 -102,000 0.17 1,500,000,000 275,220 0.110 2019-11-08
603 2019-11-11 2,604,000 138,000 0.17 1,500,000,000 278,628 0.107 2019-11-07
604 2019-11-07 2,466,000 -288,000 0.16 1,500,000,000 276,192 0.112 2019-11-05
605 2019-11-06 2,754,000 -60,000 0.18 1,500,000,000 297,432 0.108 2019-11-04
606 2019-11-05 2,814,000 -24,000 0.19 1,500,000,000 320,796 0.114 2019-11-01
607 2019-11-04 2,838,000 -6,000 0.19 1,500,000,000 326,370 0.115 2019-10-31
608 2019-11-01 2,844,000 468,000 0.19 1,500,000,000 324,216 0.114 2019-10-30
609 2019-10-31 2,376,000 96,000 0.16 1,500,000,000 261,360 0.110 2019-10-29
610 2019-10-28 2,280,000 -90,000 0.15 1,500,000,000 264,480 0.116 2019-10-24
611 2019-10-25 2,370,000 24,000 0.16 1,500,000,000 251,220 0.106 2019-10-23
612 2019-10-24 2,346,000 60,000 0.16 1,500,000,000 236,946 0.101 2019-10-22
613 2019-10-22 2,286,000 -18,000 0.15 1,500,000,000 246,888 0.108 2019-10-18
614 2019-10-21 2,304,000 24,000 0.15 1,500,000,000 235,008 0.102 2019-10-17
615 2019-10-18 2,280,000 -282,000 0.15 1,500,000,000 232,560 0.102 2019-10-16
616 2019-10-17 2,562,000 -150,000 0.17 1,500,000,000 266,448 0.104 2019-10-15
617 2019-10-16 2,712,000 -114,000 0.18 1,500,000,000 290,184 0.107 2019-10-14
618 2019-10-15 2,826,000 438,000 0.19 1,500,000,000 310,860 0.110 2019-10-11
619 2019-10-14 2,388,000 -6,000 0.16 1,500,000,000 257,904 0.108 2019-10-10
620 2019-10-11 2,394,000 -222,000 0.16 1,500,000,000 260,946 0.109 2019-10-09
621 2019-10-10 2,616,000 78,000 0.17 1,500,000,000 290,376 0.111 2019-10-08
622 2019-10-09 2,538,000 132,000 0.17 1,500,000,000 286,794 0.113 2019-10-04
623 2019-09-30 2,406,000 -48,000 0.16 1,500,000,000 286,314 0.119 2019-09-26
624 2019-09-27 2,454,000 174,000 0.16 1,500,000,000 299,388 0.122 2019-09-25
625 2019-09-26 2,280,000 -96,000 0.15 1,500,000,000 273,600 0.120 2019-09-24
626 2019-09-24 2,376,000 96,000 0.16 1,500,000,000 304,128 0.128 2019-09-20
627 2019-09-23 2,280,000 -24,000 0.15 1,500,000,000 291,840 0.128 2019-09-19
628 2019-09-18 2,304,000 -108,000 0.15 1,500,000,000 301,824 0.131 2019-09-16
629 2019-09-17 2,412,000 24,000 0.16 1,500,000,000 306,324 0.127 2019-09-13
630 2019-09-12 2,388,000 -144,000 0.16 1,500,000,000 303,276 0.127 2019-09-10
631 2019-09-11 2,532,000 144,000 0.17 1,500,000,000 329,160 0.130 2019-09-09
632 2019-09-10 2,388,000 -162,000 0.16 1,500,000,000 310,440 0.130 2019-09-06
633 2019-09-09 2,550,000 -30,000 0.17 1,500,000,000 316,200 0.124 2019-09-05
634 2019-09-04 2,580,000 198,000 0.17 1,500,000,000 335,400 0.130 2019-09-02
635 2019-09-02 2,382,000 -18,000 0.16 1,500,000,000 304,896 0.128 2019-08-29
636 2019-08-30 2,400,000 -72,000 0.16 1,500,000,000 309,600 0.129 2019-08-28
637 2019-08-29 2,472,000 6,000 0.16 1,500,000,000 321,360 0.130 2019-08-27
638 2019-08-28 2,466,000 48,000 0.16 1,500,000,000 320,580 0.130 2019-08-26
639 2019-08-27 2,418,000 -60,000 0.16 1,500,000,000 314,340 0.130 2019-08-23
640 2019-08-26 2,478,000 -24,000 0.17 1,500,000,000 332,052 0.134 2019-08-22
641 2019-08-21 2,502,000 -12,000 0.17 1,500,000,000 312,750 0.125 2019-08-19
642 2019-08-20 2,514,000 48,000 0.17 1,500,000,000 326,820 0.130 2019-08-16
643 2019-08-16 2,466,000 -18,000 0.16 1,500,000,000 320,580 0.130 2019-08-14
644 2019-08-15 2,484,000 36,000 0.17 1,500,000,000 317,952 0.128 2019-08-13
645 2019-08-13 2,448,000 -114,000 0.16 1,500,000,000 323,136 0.132 2019-08-09
646 2019-08-12 2,562,000 114,000 0.17 1,500,000,000 348,432 0.136 2019-08-08
647 2019-08-09 2,448,000 -6,000 0.16 1,500,000,000 332,928 0.136 2019-08-07
648 2019-08-07 2,454,000 54,000 0.16 1,500,000,000 350,922 0.143 2019-08-05
649 2019-08-01 2,400,000 -30,000 0.16 1,500,000,000 360,000 0.150 2019-07-30
650 2019-07-31 2,430,000 72,000 0.16 1,500,000,000 362,070 0.149 2019-07-29
651 2019-07-30 2,358,000 6,000 0.16 1,500,000,000 351,342 0.149 2019-07-26
652 2019-07-29 2,352,000 -12,000 0.16 1,500,000,000 345,744 0.147 2019-07-25
653 2019-07-26 2,364,000 -24,000 0.16 1,500,000,000 354,600 0.150 2019-07-24
654 2019-07-25 2,388,000 -12,000 0.16 1,500,000,000 367,752 0.154 2019-07-23
655 2019-07-24 2,400,000 18,000 0.16 1,500,000,000 352,800 0.147 2019-07-22
656 2019-07-23 2,382,000 24,000 0.16 1,500,000,000 376,356 0.158 2019-07-19
657 2019-07-17 2,358,000 -222,000 0.16 1,500,000,000 398,502 0.169 2019-07-15
658 2019-07-16 2,580,000 2,148,000 0.17 1,500,000,000 415,380 0.161 2019-07-12
659 2019-07-15 432,000 -18,000 0.03 1,500,000,000 67,824 0.157 2019-07-11
660 2019-07-12 450,000 150,000 0.03 1,500,000,000 68,850 0.153 2019-07-10
661 2019-07-11 300,000 -66,000 0.02 1,500,000,000 48,900 0.163 2019-07-09
662 2019-07-10 366,000 12,000 0.02 1,500,000,000 60,390 0.165 2019-07-08
663 2019-07-09 354,000 -72,000 0.02 1,500,000,000 59,118 0.167 2019-07-05
664 2019-07-08 426,000 84,000 0.03 1,500,000,000 74,550 0.175 2019-07-04
665 2019-07-05 342,000 168,000 0.02 1,500,000,000 61,560 0.180 2019-07-03
666 2019-07-04 174,000 30,000 0.01 1,500,000,000 31,494 0.181 2019-07-02
667 2019-07-03 144,000 -72,000 0.01 1,500,000,000 26,352 0.183 2019-06-28
668 2019-06-28 216,000 96,000 0.01 1,500,000,000 40,608 0.188 2019-06-26
669 2019-06-27 120,000 6,000 0.01 1,500,000,000 22,560 0.188 2019-06-25
670 2019-06-25 114,000 -54,000 0.01 1,500,000,000 22,572 0.198 2019-06-21
671 2019-06-20 168,000 -66,000 0.01 1,500,000,000 30,240 0.180 2019-06-18
672 2019-06-19 234,000 -90,000 0.02 1,500,000,000 42,822 0.183 2019-06-17
673 2019-06-14 324,000 72,000 0.02 1,500,000,000 61,560 0.190 2019-06-12
674 2019-06-13 252,000 -120,000 0.02 1,500,000,000 48,636 0.193 2019-06-11
675 2019-06-12 372,000 6,000 0.02 1,500,000,000 71,052 0.191 2019-06-10
676 2019-06-11 366,000 -132,000 0.02 1,500,000,000 68,808 0.188 2019-06-06
677 2019-06-10 498,000 96,000 0.03 1,500,000,000 91,134 0.183 2019-06-05
678 2019-06-06 402,000 -180,000 0.03 1,500,000,000 76,380 0.190 2019-06-04
679 2019-06-04 582,000 348,000 0.04 1,500,000,000 119,310 0.205 2019-05-31
680 2019-06-03 234,000 78,000 0.02 1,500,000,000 47,268 0.202 2019-05-30
681 2019-05-29 156,000 36,000 0.01 1,500,000,000 31,512 0.202 2019-05-27
682 2019-05-28 120,000 48,000 0.01 1,500,000,000 24,960 0.208 2019-05-24
683 2019-05-27 72,000 -312,000 0.00 1,500,000,000 14,976 0.208 2019-05-23
684 2019-05-24 384,000 294,000 0.03 1,500,000,000 83,328 0.217 2019-05-22
685 2019-05-23 90,000 -102,000 0.01 1,500,000,000 19,800 0.220 2019-05-21
686 2019-05-22 192,000 -24,000 0.01 1,500,000,000 43,008 0.224 2019-05-20
687 2019-05-21 216,000 -6,000 0.01 1,500,000,000 49,680 0.230 2019-05-17
688 2019-05-20 222,000 144,000 0.01 1,500,000,000 52,170 0.235 2019-05-16
689 2019-05-16 78,000 -6,000 0.01 1,500,000,000 17,940 0.230 2019-05-14
690 2019-05-10 84,000 -12,000 0.01 1,500,000,000 19,740 0.235 2019-05-08
691 2019-05-09 96,000 12,000 0.01 1,500,000,000 23,040 0.240 2019-05-07
692 2019-05-06 84,000 -246,000 0.01 1,500,000,000 20,160 0.240 2019-05-02
693 2019-05-03 330,000 108,000 0.02 1,500,000,000 81,180 0.246 2019-04-30
694 2019-05-02 222,000 -126,000 0.01 1,500,000,000 54,834 0.247 2019-04-29
695 2019-04-30 348,000 -156,000 0.02 1,500,000,000 84,564 0.243 2019-04-26
696 2019-04-29 504,000 168,000 0.03 1,500,000,000 121,968 0.242 2019-04-25
697 2019-04-26 336,000 252,000 0.02 1,500,000,000 83,664 0.249 2019-04-24
698 2019-04-25 84,000 -24,000 0.01 1,500,000,000 20,748 0.247 2019-04-23
699 2019-04-24 108,000 -534,000 0.01 1,500,000,000 28,080 0.260 2019-04-18
700 2019-04-23 642,000 330,000 0.04 1,500,000,000 179,760 0.280 2019-04-17
701 2019-04-18 312,000 252,000 0.02 1,500,000,000 81,120 0.260 2019-04-16
702 2019-04-17 60,000 -42,000 0.00 1,500,000,000 14,580 0.243 2019-04-15
703 2019-04-16 102,000 -42,000 0.01 1,500,000,000 26,010 0.255 2019-04-12
704 2019-04-15 144,000 144,000 0.01 1,500,000,000 36,720 0.255 2019-04-11
705 2019-04-12 0 -726,000 0.00 1,500,000,000 0 0.270 2019-04-10
706 2019-04-11 726,000 726,000 0.05 1,500,000,000 210,540 0.290 2019-04-09
707 2019-04-09 0 -12,000 0.00 1,500,000,000 0 0.235 2019-04-04
708 2019-04-08 12,000 12,000 0.00 1,500,000,000 2,844 0.237 2019-04-03
709 2019-03-29 0 -54,000 0.00 1,500,000,000 0 0.242 2019-03-27
710 2019-03-28 54,000 -54,000 0.00 1,500,000,000 13,122 0.243 2019-03-26
711 2019-03-27 108,000 54,000 0.01 1,500,000,000 25,920 0.240 2019-03-25
712 2019-03-26 54,000 -78,000 0.00 1,500,000,000 12,960 0.240 2019-03-22
713 2019-03-25 132,000 132,000 0.01 1,500,000,000 32,076 0.243 2019-03-21
714 2019-03-20 0 -6,000 0.00 1,500,000,000 0 0.248 2019-03-18
715 2019-03-19 6,000 6,000 0.00 1,500,000,000 1,500 0.250 2019-03-15
716 2019-03-15 0 -54,000 0.00 1,500,000,000 0 0.255 2019-03-13
717 2019-03-14 54,000 -6,000 0.00 1,500,000,000 14,040 0.260 2019-03-12
718 2019-03-13 60,000 60,000 0.00 1,500,000,000 14,940 0.249 2019-03-11
719 2019-03-11 0 -210,000 0.00 1,500,000,000 0 0.255 2019-03-07
720 2019-03-08 210,000 72,000 0.01 1,500,000,000 55,650 0.265 2019-03-06
721 2019-03-07 138,000 138,000 0.01 1,500,000,000 34,500 0.250 2019-03-05
722 2019-03-06 0 -48,000 0.00 1,500,000,000 0 0.250 2019-03-04
723 2019-03-04 48,000 48,000 0.00 1,500,000,000 12,240 0.255 2019-02-28
724 2019-02-28 0 -168,000 0.00 1,500,000,000 0 0.265 2019-02-26
725 2019-02-27 168,000 -222,000 0.01 1,500,000,000 43,680 0.260 2019-02-25
726 2019-02-26 390,000 306,000 0.03 1,500,000,000 99,450 0.255 2019-02-22
727 2019-02-25 84,000 84,000 0.01 1,500,000,000 21,000 0.250 2019-02-21
728 2019-02-22 0 -174,000 0.00 1,500,000,000 0 0.260 2019-02-20
729 2019-02-21 174,000 156,000 0.01 1,500,000,000 45,240 0.260 2019-02-19
730 2019-02-20 18,000 -90,000 0.00 1,500,000,000 4,770 0.265 2019-02-18
731 2019-02-18 108,000 108,000 0.01 1,500,000,000 28,620 0.265 2019-02-14
732 2019-02-15 0 -66,000 0.00 1,500,000,000 0 0.275 2019-02-13
733 2019-02-14 66,000 -348,000 0.00 1,500,000,000 18,810 0.285 2019-02-12
734 2019-02-13 414,000 288,000 0.03 1,500,000,000 117,990 0.285 2019-02-11
735 2019-02-12 126,000 18,000 0.01 1,500,000,000 30,618 0.243 2019-02-08
736 2019-02-11 108,000 -228,000 0.01 1,500,000,000 25,488 0.236 2019-02-01
737 2019-02-08 336,000 78,000 0.02 1,500,000,000 78,960 0.235 2019-01-31
738 2019-02-01 258,000 102,000 0.02 1,500,000,000 60,888 0.236 2019-01-30
739 2019-01-31 156,000 18,000 0.01 1,500,000,000 35,100 0.225 2019-01-29
740 2019-01-25 138,000 138,000 0.01 1,500,000,000 32,982 0.239 2019-01-23
741 2019-01-22 0 -192,000 0.00 1,500,000,000 0 0.233 2019-01-18
742 2019-01-21 192,000 174,000 0.01 1,500,000,000 44,736 0.233 2019-01-17
743 2019-01-18 18,000 -324,000 0.00 1,500,000,000 4,086 0.227 2019-01-16
744 2019-01-17 342,000 144,000 0.02 1,500,000,000 79,002 0.231 2019-01-15
745 2019-01-16 198,000 -42,000 0.01 1,500,000,000 43,560 0.220 2019-01-14
746 2019-01-14 240,000 66,000 0.02 1,500,000,000 53,760 0.224 2019-01-10
747 2019-01-11 174,000 24,000 0.01 1,500,000,000 39,846 0.229 2019-01-09
748 2019-01-10 150,000 -138,000 0.01 1,500,000,000 33,900 0.226 2019-01-08
749 2019-01-09 288,000 -402,000 0.02 1,500,000,000 65,952 0.229 2019-01-07
750 2019-01-08 690,000 -96,000 0.05 1,500,000,000 151,800 0.220 2019-01-04
751 2019-01-07 786,000 -12,000 0.05 1,500,000,000 175,278 0.223 2019-01-03
752 2019-01-04 798,000 180,000 0.05 1,500,000,000 185,934 0.233 2019-01-02
753 2019-01-03 618,000 426,000 0.04 1,500,000,000 148,938 0.241 2018-12-28
754 2019-01-02 192,000 -36,000 0.01 1,500,000,000 48,000 0.250 2018-12-27
755 2018-12-28 228,000 -114,000 0.02 1,500,000,000 56,772 0.249 2018-12-21
756 2018-12-27 342,000 90,000 0.02 1,500,000,000 83,790 0.245 2018-12-20
757 2018-12-21 252,000 -258,000 0.02 1,500,000,000 63,000 0.250 2018-12-19
758 2018-12-20 510,000 150,000 0.03 1,500,000,000 130,050 0.255 2018-12-18
759 2018-12-19 360,000 -54,000 0.02 1,500,000,000 95,400 0.265 2018-12-17
760 2018-12-18 414,000 -678,000 0.03 1,500,000,000 111,780 0.270 2018-12-14
761 2018-12-17 1,092,000 408,000 0.07 1,500,000,000 289,380 0.265 2018-12-13
762 2018-12-14 684,000 -108,000 0.05 1,500,000,000 184,680 0.270 2018-12-12
763 2018-12-13 792,000 78,000 0.05 1,500,000,000 213,840 0.270 2018-12-11
764 2018-12-12 714,000 162,000 0.05 1,500,000,000 185,640 0.260 2018-12-10
765 2018-12-11 552,000 -360,000 0.04 1,500,000,000 146,280 0.265 2018-12-07
766 2018-12-10 912,000 18,000 0.06 1,500,000,000 250,800 0.275 2018-12-06
767 2018-12-07 894,000 180,000 0.06 1,500,000,000 250,320 0.280 2018-12-05
768 2018-12-05 714,000 -588,000 0.05 1,500,000,000 207,060 0.290 2018-12-03
769 2018-12-04 1,302,000 474,000 0.09 1,500,000,000 377,580 0.290 2018-11-30
770 2018-11-30 828,000 750,000 0.06 1,500,000,000 235,980 0.285 2018-11-28
771 2018-11-29 78,000 -36,000 0.01 1,500,000,000 23,010 0.295 2018-11-27
772 2018-11-28 114,000 -132,000 0.01 1,500,000,000 33,630 0.295 2018-11-26
773 2018-11-27 246,000 144,000 0.02 1,500,000,000 75,030 0.305 2018-11-23
774 2018-11-26 102,000 -330,000 0.01 1,500,000,000 31,620 0.310 2018-11-22
775 2018-11-23 432,000 -138,000 0.03 1,500,000,000 138,240 0.320 2018-11-21
776 2018-11-22 570,000 24,000 0.04 1,500,000,000 162,450 0.285 2018-11-20
777 2018-11-21 546,000 -162,000 0.04 1,500,000,000 161,070 0.295 2018-11-19
778 2018-11-20 708,000 234,000 0.05 1,500,000,000 205,320 0.290 2018-11-16
779 2018-11-16 474,000 -204,000 0.03 1,500,000,000 137,460 0.290 2018-11-14
780 2018-11-15 678,000 114,000 0.05 1,500,000,000 200,010 0.295 2018-11-13
781 2018-11-14 564,000 96,000 0.04 1,500,000,000 166,380 0.295 2018-11-12
782 2018-11-13 468,000 108,000 0.03 1,500,000,000 138,060 0.295 2018-11-09
783 2018-11-12 360,000 246,000 0.02 1,500,000,000 111,600 0.310 2018-11-08
784 2018-11-09 114,000 -42,000 0.01 1,500,000,000 32,490 0.285 2018-11-07
785 2018-11-08 156,000 150,000 0.01 1,500,000,000 46,020 0.295 2018-11-06
786 2018-11-07 6,000 -114,000 0.00 1,500,000,000 1,740 0.290 2018-11-05
787 2018-11-06 120,000 -90,000 0.01 1,500,000,000 35,400 0.295 2018-11-02
788 2018-11-05 210,000 150,000 0.01 1,500,000,000 60,900 0.290 2018-11-01
789 2018-11-02 60,000 -132,000 0.00 1,500,000,000 17,700 0.295 2018-10-31
790 2018-11-01 192,000 -54,000 0.01 1,500,000,000 55,680 0.290 2018-10-30
791 2018-10-31 246,000 -132,000 0.02 1,500,000,000 68,880 0.280 2018-10-29
792 2018-10-30 378,000 -72,000 0.03 1,500,000,000 111,510 0.295 2018-10-26
793 2018-10-29 450,000 48,000 0.03 1,500,000,000 132,750 0.295 2018-10-25
794 2018-10-26 402,000 354,000 0.03 1,500,000,000 124,620 0.310 2018-10-24
795 2018-10-25 48,000 48,000 0.00 1,500,000,000 15,600 0.325 2018-10-23
796 2018-10-24 0 -138,000 0.00 1,500,000,000 0 0.335 2018-10-22
797 2018-10-23 138,000 138,000 0.01 1,500,000,000 46,230 0.335 2018-10-19
798 2018-10-18 0 -1,536,000 0.00 1,500,000,000 0 0.370 2018-10-15
799 2018-10-16 1,536,000 822,000 0.10 1,500,000,000 545,280 0.355 2018-10-12
800 2018-10-15 714,000 714,000 0.05 1,500,000,000 178,500 0.250 2018-10-11
801 2018-10-05 0 -114,000 0.00 1,500,000,000 0 0.345 2018-10-03
802 2018-10-04 114,000 -24,000 0.01 1,500,000,000 39,330 0.345 2018-10-02
803 2018-10-03 138,000 138,000 0.01 1,500,000,000 49,680 0.360 2018-09-28
804 2018-09-28 0 -66,000 0.00 1,500,000,000 0 0.375 2018-09-26
805 2018-09-27 66,000 66,000 0.00 1,500,000,000 25,740 0.390 2018-09-24
806 2018-09-24 0 -12,000 0.00 1,500,000,000 0 0.390 2018-09-20
807 2018-09-21 12,000 -90,000 0.00 1,500,000,000 4,800 0.400 2018-09-19
808 2018-09-20 102,000 12,000 0.01 1,500,000,000 39,780 0.390 2018-09-18
809 2018-09-19 90,000 42,000 0.01 1,500,000,000 36,000 0.400 2018-09-17
810 2018-09-18 48,000 -6,000 0.00 1,500,000,000 18,480 0.385 2018-09-14
811 2018-09-17 54,000 -156,000 0.00 1,500,000,000 21,330 0.395 2018-09-13
812 2018-09-14 210,000 -570,000 0.01 1,500,000,000 81,900 0.390 2018-09-12
813 2018-09-13 780,000 780,000 0.05 1,500,000,000 312,000 0.400 2018-09-11
814 2018-09-11 0 -402,000 0.00 1,500,000,000 0 0.430 2018-09-07
815 2018-09-10 402,000 402,000 0.03 1,500,000,000 176,880 0.440 2018-09-06
816 2018-09-07 0 -306,000 0.00 1,500,000,000 0 0.460 2018-09-05
817 2018-09-06 306,000 258,000 0.02 1,500,000,000 145,350 0.475 2018-09-04
818 2018-09-05 48,000 -222,000 0.00 1,500,000,000 22,080 0.460 2018-09-03
819 2018-09-04 270,000 -6,000 0.02 1,500,000,000 132,300 0.490 2018-08-31
820 2018-09-03 276,000 -774,000 0.02 1,500,000,000 149,040 0.540 2018-08-30
821 2018-08-31 1,050,000 1,050,000 0.07 1,500,000,000 546,000 0.520 2018-08-29
822 2018-08-29 0 -294,000 0.00 1,500,000,000 0 0.475 2018-08-27
823 2018-08-28 294,000 294,000 0.02 1,500,000,000 135,240 0.460 2018-08-24
824 2018-08-27 0 -108,000 0.00 1,500,000,000 0 0.470 2018-08-23
825 2018-08-24 108,000 -90,000 0.01 1,500,000,000 54,000 0.500 2018-08-22
826 2018-08-23 198,000 192,000 0.01 1,500,000,000 108,900 0.550 2018-08-21
827 2018-08-22 6,000 6,000 0.00 1,500,000,000 3,120 0.520 2018-08-20
828 2018-08-21 0 -1,212,000 0.00 1,500,000,000 0 0.640 2018-08-17
829 2018-08-20 1,212,000 1,176,000 0.08 1,500,000,000 799,920 0.660 2018-08-16
830 2018-08-17 36,000 -3,750,000 0.00 1,500,000,000 21,600 0.600 2018-08-15
831 2018-08-16 3,786,000 1,572,000 0.25 1,500,000,000 2,953,080 0.780 2018-08-14
832 2018-08-15 2,214,000 -1,644,000 0.15 1,500,000,000 1,527,660 0.690 2018-08-13
833 2018-08-14 3,858,000 2,724,000 0.26 1,500,000,000 2,199,060 0.570 2018-08-10
834 2018-08-13 1,134,000 -3,312,000 0.08 1,500,000,000 447,930 0.395 2018-08-09
835 2018-08-10 4,446,000 3,612,000 0.30 1,500,000,000 1,489,410 0.335 2018-08-08
836 2018-08-09 834,000 -1,116,000 0.06 1,500,000,000 225,180 0.270 2018-08-07
837 2018-08-08 1,950,000 -2,208,000 0.13 1,500,000,000 585,000 0.300 2018-08-06
838 2018-08-07 4,158,000 3,222,000 0.28 1,500,000,000 1,413,720 0.340 2018-08-03
839 2018-08-06 936,000 -2,124,000 0.06 1,500,000,000 369,720 0.395 2018-08-02
840 2018-08-03 3,060,000 -690,000 0.20 1,500,000,000 1,315,800 0.430 2018-08-01
841 2018-08-02 3,750,000 3,072,000 0.25 1,500,000,000 1,593,750 0.425 2018-07-31
842 2018-08-01 678,000 432,000 0.05 1,500,000,000 335,610 0.495 2018-07-30
843 2018-07-31 246,000 -12,000 0.02 1,500,000,000 1,414,500 5.750 2018-07-27
844 2018-07-30 258,000 78,000 0.02 1,500,000,000 1,496,400 5.800 2018-07-26
845 2018-07-27 180,000 -48,000 0.01 1,500,000,000 910,800 5.060 2018-07-25
846 2018-07-26 228,000 12,000 0.02 1,500,000,000 1,345,200 5.900 2018-07-24
847 2018-07-25 216,000 -60,000 0.01 1,500,000,000 1,289,520 5.970 2018-07-23
848 2018-07-24 276,000 -204,000 0.02 1,500,000,000 1,771,920 6.420 2018-07-20
849 2018-07-23 480,000 140,460 0.03 1,500,000,000 3,144,000 6.550 2018-07-19
850 2018-07-20 339,540 6,000 0.02 1,500,000,000 2,156,079 6.350 2018-07-18
851 2018-07-19 333,540 108,000 0.02 1,500,000,000 2,117,979 6.350 2018-07-17
852 2018-07-18 225,540 -260,460 0.02 1,500,000,000 1,360,006 6.030 2018-07-16
853 2018-07-17 486,000 18,000 0.03 1,500,000,000 2,843,100 5.850 2018-07-13
854 2018-07-16 468,000 126,000 0.03 1,500,000,000 2,728,440 5.830 2018-07-12
855 2018-07-13 342,000 42,000 0.02 1,500,000,000 1,987,020 5.810 2018-07-11
856 2018-07-12 300,000 -96,000 0.02 1,500,000,000 1,740,000 5.800 2018-07-10
857 2018-07-11 396,000 12,000 0.03 1,500,000,000 2,296,800 5.800 2018-07-09
858 2018-07-10 384,000 -12,000 0.03 1,500,000,000 2,223,360 5.790 2018-07-06
859 2018-07-09 396,000 114,000 0.03 1,500,000,000 2,273,040 5.740 2018-07-05
860 2018-07-05 282,000 48,000 0.02 1,500,000,000 1,604,580 5.690 2018-07-03
861 2018-07-03 234,000 6,000 0.02 1,500,000,000 1,301,040 5.560 2018-06-28
862 2018-06-29 228,000 -54,000 0.02 1,500,000,000 1,265,400 5.550 2018-06-27
863 2018-06-28 282,000 30,000 0.02 1,500,000,000 1,596,120 5.660 2018-06-26
864 2018-06-27 252,000 -162,000 0.02 1,500,000,000 1,423,800 5.650 2018-06-25
865 2018-06-26 414,000 24,000 0.03 1,500,000,000 2,314,260 5.590 2018-06-22
866 2018-06-25 390,000 66,000 0.03 1,500,000,000 2,180,100 5.590 2018-06-21
867 2018-06-22 324,000 36,000 0.02 1,500,000,000 1,811,160 5.590 2018-06-20
868 2018-06-21 288,000 -108,000 0.02 1,500,000,000 1,684,800 5.850 2018-06-19
869 2018-06-20 396,000 108,000 0.03 1,500,000,000 2,574,000 6.500 2018-06-15
870 2018-06-19 288,000 -36,000 0.02 1,500,000,000 1,791,360 6.220 2018-06-14
871 2018-06-15 324,000 54,000 0.02 1,500,000,000 2,021,760 6.240 2018-06-13
872 2018-06-14 270,000 48,000 0.02 1,500,000,000 1,590,300 5.890 2018-06-12
873 2018-06-13 222,000 12,000 0.01 1,500,000,000 1,274,280 5.740 2018-06-11
874 2018-06-12 210,000 12,000 0.01 1,500,000,000 1,228,500 5.850 2018-06-08
875 2018-06-11 198,000 -42,000 0.01 1,500,000,000 1,188,000 6.000 2018-06-07
876 2018-06-08 240,000 -24,000 0.02 1,500,000,000 1,442,400 6.010 2018-06-06
877 2018-06-07 264,000 36,000 0.02 1,500,000,000 1,586,640 6.010 2018-06-05
878 2018-06-06 228,000 12,000 0.02 1,500,000,000 1,315,560 5.770 2018-06-04
879 2018-06-05 216,000 -18,000 0.01 1,500,000,000 1,334,880 6.180 2018-06-01
880 2018-06-04 234,000 -246,000 0.02 1,500,000,000 1,443,780 6.170 2018-05-31
881 2018-06-01 480,000 240,000 0.03 1,500,000,000 2,865,600 5.970 2018-05-30
882 2018-05-31 240,000 54,000 0.02 1,500,000,000 1,399,200 5.830 2018-05-29
883 2018-05-30 186,000 18,000 0.01 1,500,000,000 1,028,580 5.530 2018-05-28
884 2018-05-29 168,000 -18,000 0.01 1,500,000,000 860,160 5.120 2018-05-25
885 2018-05-28 186,000 -54,000 0.01 1,500,000,000 967,200 5.200 2018-05-24
886 2018-05-25 240,000 114,000 0.02 1,500,000,000 1,240,800 5.170 2018-05-23
887 2018-05-23 126,000 -12,000 0.01 1,500,000,000 579,600 4.600 2018-05-18
888 2018-05-21 138,000 30,000 0.01 1,500,000,000 627,900 4.550 2018-05-17
889 2018-05-17 108,000 -204,000 0.01 1,500,000,000 467,640 4.330 2018-05-15
890 2018-05-16 312,000 72,000 0.02 1,500,000,000 1,357,200 4.350 2018-05-14
891 2018-05-15 240,000 -12,000 0.02 1,500,000,000 1,036,800 4.320 2018-05-11
892 2018-05-14 252,000 156,000 0.02 1,500,000,000 1,088,640 4.320 2018-05-10
893 2018-05-10 96,000 -6,000 0.01 1,500,000,000 398,400 4.150 2018-05-08
894 2018-05-09 102,000 6,000 0.01 1,500,000,000 427,380 4.190 2018-05-07
895 2018-05-04 96,000 6,000 0.01 1,500,000,000 400,320 4.170 2018-05-02
896 2018-04-26 90,000 18,000 0.01 1,500,000,000 371,700 4.130 2018-04-24
897 2018-04-25 72,000 -12,000 0.00 1,500,000,000 296,640 4.120 2018-04-23
898 2018-04-24 84,000 -96,000 0.01 1,500,000,000 346,080 4.120 2018-04-20
899 2018-04-23 180,000 150,000 0.01 1,500,000,000 748,800 4.160 2018-04-19
900 2018-04-20 30,000 -258,000 0.00 1,500,000,000 115,500 3.850 2018-04-18
901 2018-04-19 288,000 -228,000 0.02 1,500,000,000 1,209,600 4.200 2018-04-17
902 2018-04-18 516,000 444,000 0.03 1,500,000,000 2,260,080 4.380 2018-04-16
903 2018-04-17 72,000 -12,000 0.00 1,500,000,000 294,480 4.090 2018-04-13
904 2018-04-16 84,000 -6,000 0.01 1,500,000,000 343,560 4.090 2018-04-12
905 2018-04-11 90,000 -138,000 0.01 1,500,000,000 370,800 4.120 2018-04-09
906 2018-04-10 228,000 -120,000 0.02 1,500,000,000 953,040 4.180 2018-04-06
907 2018-04-09 348,000 -18,000 0.02 1,500,000,000 1,458,120 4.190 2018-04-04
908 2018-04-06 366,000 288,000 0.02 1,500,000,000 1,493,280 4.080 2018-04-03
909 2018-04-03 78,000 -60,000 0.01 1,500,000,000 310,440 3.980 2018-03-28
910 2018-03-29 138,000 -108,000 0.01 1,500,000,000 561,660 4.070 2018-03-27
911 2018-03-28 246,000 42,000 0.02 1,500,000,000 1,001,220 4.070 2018-03-26
912 2018-03-27 204,000 -72,000 0.01 1,500,000,000 818,040 4.010 2018-03-23
913 2018-03-26 276,000 -48,000 0.02 1,500,000,000 1,084,680 3.930 2018-03-22
914 2018-03-23 324,000 12,000 0.02 1,500,000,000 1,260,360 3.890 2018-03-21
915 2018-03-22 312,000 216,000 0.02 1,500,000,000 1,179,360 3.780 2018-03-20
916 2018-03-21 96,000 78,000 0.01 1,500,000,000 337,920 3.520 2018-03-19
917 2018-03-20 18,000 -48,000 0.00 1,500,000,000 61,560 3.420 2018-03-16
918 2018-03-19 66,000 -12,000 0.00 1,500,000,000 229,020 3.470 2018-03-15
919 2018-03-16 78,000 6,000 0.01 1,500,000,000 270,660 3.470 2018-03-14
920 2018-03-15 72,000 30,000 0.00 1,500,000,000 246,960 3.430 2018-03-13
921 2018-03-14 42,000 30,000 0.00 1,500,000,000 142,380 3.390 2018-03-12
922 2018-03-12 12,000 -96,000 0.00 1,500,000,000 40,320 3.360 2018-03-08
923 2018-03-09 108,000 6,000 0.01 1,500,000,000 368,280 3.410 2018-03-07
924 2018-03-08 102,000 -6,000 0.01 1,500,000,000 347,820 3.410 2018-03-06
925 2018-03-07 108,000 18,000 0.01 1,500,000,000 368,280 3.410 2018-03-05
926 2018-03-06 90,000 -18,000 0.01 1,500,000,000 306,900 3.410 2018-03-02
927 2018-03-05 108,000 -6,000 0.01 1,500,000,000 367,200 3.400 2018-03-01
928 2018-03-02 114,000 -18,000 0.01 1,500,000,000 385,320 3.380 2018-02-28
929 2018-03-01 132,000 -30,000 0.01 1,500,000,000 446,160 3.380 2018-02-27
930 2018-02-28 162,000 -24,000 0.01 1,500,000,000 554,040 3.420 2018-02-26
931 2018-02-27 186,000 -24,000 0.01 1,500,000,000 634,260 3.410 2018-02-23
932 2018-02-26 210,000 -24,000 0.01 1,500,000,000 716,100 3.410 2018-02-22
933 2018-02-23 234,000 12,000 0.02 1,500,000,000 819,000 3.500 2018-02-21
934 2018-02-22 222,000 -6,000 0.01 1,500,000,000 788,100 3.550 2018-02-20
935 2018-02-21 228,000 42,000 0.02 1,500,000,000 709,080 3.110 2018-02-14
936 2018-02-20 186,000 6,000 0.01 1,500,000,000 598,920 3.220 2018-02-13
937 2018-02-14 180,000 -114,000 0.01 1,500,000,000 608,400 3.380 2018-02-12
938 2018-02-13 294,000 222,000 0.02 1,500,000,000 1,040,760 3.540 2018-02-09
939 2018-02-12 72,000 6,000 0.00 1,500,000,000 250,560 3.480 2018-02-08
940 2018-02-09 66,000 30,000 0.00 1,500,000,000 263,340 3.990 2018-02-07
941 2018-02-08 36,000 18,000 0.00 1,500,000,000 144,360 4.010 2018-02-06
942 2018-02-07 18,000 18,000 0.00 1,500,000,000 72,360 4.020 2018-02-05
943 2018-02-06 0 -18,000 0.00 1,500,000,000 0 4.020 2018-02-02
944 2018-02-05 18,000 18,000 0.00 1,500,000,000 72,360 4.020 2018-02-01
945 2018-01-26 0 -102,000 0.00 1,500,000,000 0 4.100 2018-01-24
946 2018-01-25 102,000 102,000 0.01 1,500,000,000 428,400 4.200 2018-01-23
947 2018-01-23 0 -30,000 0.00 1,500,000,000 0 4.090 2018-01-19
948 2018-01-22 30,000 30,000 0.00 1,500,000,000 121,200 4.040 2018-01-18
949 2018-01-17 0 -66,000 0.00 1,500,000,000 0 3.910 2018-01-15
950 2018-01-16 66,000 -60,000 0.00 1,500,000,000 261,360 3.960 2018-01-12
951 2018-01-15 126,000 -66,000 0.01 1,500,000,000 502,740 3.990 2018-01-11
952 2018-01-12 192,000 -60,000 0.01 1,500,000,000 766,080 3.990 2018-01-10
953 2018-01-11 252,000 -60,000 0.02 1,500,000,000 1,010,520 4.010 2018-01-09
954 2018-01-10 312,000 -60,000 0.02 1,500,000,000 1,248,000 4.000 2018-01-08
955 2018-01-04 372,000 -90,000 0.02 1,500,000,000 1,488,000 4.000 2018-01-02
956 2018-01-03 462,000 -36,000 0.03 1,500,000,000 1,880,340 4.070 2017-12-29
957 2018-01-02 498,000 -90,000 0.03 1,500,000,000 2,016,900 4.050 2017-12-28
958 2017-12-29 588,000 60,000 0.04 1,500,000,000 2,352,000 4.000 2017-12-27
959 2017-12-28 528,000 -42,000 0.04 1,500,000,000 2,011,680 3.810 2017-12-22
960 2017-12-27 570,000 126,000 0.04 1,500,000,000 2,205,900 3.870 2017-12-21
961 2017-12-22 444,000 144,000 0.03 1,500,000,000 1,540,680 3.470 2017-12-20
962 2017-12-21 300,000 48,000 0.02 1,500,000,000 930,000 3.100 2017-12-19
963 2017-12-20 252,000 198,000 0.02 1,500,000,000 806,400 3.200 2017-12-18
964 2017-12-19 54,000 18,000 0.00 1,500,000,000 185,220 3.430 2017-12-15
965 2017-12-18 36,000 36,000 0.00 1,500,000,000 139,680 3.880 2017-12-14
966 2017-12-15 0 -6,000 0.00 1,500,000,000 0 3.820 2017-12-13
967 2017-12-14 6,000 6,000 0.00 1,500,000,000 23,760 3.960 2017-12-12
968 2017-12-07 0 -186,000 0.00 1,500,000,000 0 4.450 2017-12-05
969 2017-12-06 186,000 -12,000 0.01 1,500,000,000 855,600 4.600 2017-12-04
970 2017-12-05 198,000 42,000 0.01 1,500,000,000 865,260 4.370 2017-12-01
971 2017-12-04 156,000 -210,000 0.01 1,500,000,000 599,040 3.840 2017-11-30
972 2017-12-01 366,000 366,000 0.02 1,500,000,000 1,577,460 4.310 2017-11-29
973 2017-11-30 0 -102,000 0.00 1,500,000,000 0 3.860 2017-11-28
974 2017-11-29 102,000 102,000 0.01 1,500,000,000 378,420 3.710 2017-11-27
975 2017-11-28 0 -12,000 0.00 1,500,000,000 0 3.240 2017-11-24
976 2017-11-27 12,000 12,000 0.00 1,500,000,000 37,440 3.120 2017-11-23
977 2017-11-23 0 -84,000 0.00 1,500,000,000 0 3.140 2017-11-21
978 2017-11-22 84,000 84,000 0.01 1,500,000,000 265,440 3.160 2017-11-20
979 2017-11-17 0 -6,000 0.00 1,500,000,000 0 2.730 2017-11-15
980 2017-11-16 6,000 -18,000 0.00 1,500,000,000 16,500 2.750 2017-11-14
981 2017-11-15 24,000 24,000 0.00 1,500,000,000 66,240 2.760 2017-11-13
982 2017-11-14 0 -30,000 0.00 1,500,000,000 0 2.800 2017-11-10
983 2017-11-13 30,000 30,000 0.00 1,500,000,000 83,400 2.780 2017-11-09
984 2017-11-09 0 -204,000 0.00 1,500,000,000 0 2.600 2017-11-07
985 2017-11-08 204,000 204,000 0.01 1,500,000,000 548,760 2.690 2017-11-06
986 2017-11-06 0 -90,000 0.00 1,500,000,000 0 2.530 2017-11-02
987 2017-11-03 90,000 24,000 0.01 1,500,000,000 244,800 2.720 2017-11-01
988 2017-11-02 66,000 -264,000 0.00 1,500,000,000 184,800 2.800 2017-10-31
989 2017-11-01 330,000 96,000 0.02 1,500,000,000 867,900 2.630 2017-10-30
990 2017-10-31 234,000 -48,000 0.02 1,500,000,000 524,160 2.240 2017-10-27
991 2017-10-30 282,000 -150,000 0.02 1,500,000,000 611,940 2.170 2017-10-26
992 2017-10-27 432,000 306,000 0.03 1,500,000,000 946,080 2.190 2017-10-25
993 2017-10-26 126,000 -66,000 0.01 1,500,000,000 263,340 2.090 2017-10-24
994 2017-10-25 192,000 -720,000 0.01 1,500,000,000 424,320 2.210 2017-10-23
995 2017-10-24 912,000 486,000 0.06 1,500,000,000 2,079,360 2.280 2017-10-20
996 2017-10-23 426,000 18,000 0.03 1,500,000,000 830,700 1.950 2017-10-19
997 2017-10-20 408,000 12,000 0.03 1,500,000,000 795,600 1.950 2017-10-18
998 2017-10-19 396,000 198,000 0.03 1,500,000,000 657,360 1.660 2017-10-17
999 2017-10-18 198,000 -42,000 0.01 1,500,000,000 308,880 1.560 2017-10-16
1000 2017-10-17 240,000 -18,000 0.02 1,500,000,000 384,000 1.600 2017-10-13
1001 2017-10-16 258,000 258,000 0.02 1,500,000,000 425,700 1.650 2017-10-12
1002 2017-10-13 0 -216,000 0.00 1,500,000,000 0 1.570 2017-10-11
1003 2017-10-12 216,000 216,000 0.01 1,500,000,000 399,600 1.850 2017-10-10
1004 2017-10-11 0 -114,000 0.00 1,500,000,000 0 1.650 2017-10-09
1005 2017-10-10 114,000 114,000 0.01 1,500,000,000 172,140 1.510 2017-10-06
1006 2017-10-09 0 -930,000 0.00 1,500,000,000 0 1.490 2017-10-04
1007 2017-10-06 930,000 480,000 0.06 1,500,000,000 1,515,900 1.630 2017-10-03
1008 2017-10-04 450,000 -54,000 0.03 1,500,000,000 630,000 1.400 2017-09-29
1009 2017-10-03 504,000 -294,000 0.03 1,500,000,000 665,280 1.320 2017-09-28
1010 2017-09-29 798,000 798,000 0.05 1,500,000,000 973,560 1.220 2017-09-27
1011 2017-09-27 0 -1,218,000 0.00 1,500,000,000 0 1.040 2017-09-25
1012 2017-09-26 1,218,000 1,188,000 0.08 1,500,000,000 1,339,800 1.100 2017-09-22
1013 2017-09-25 30,000 -306,000 0.00 1,500,000,000 27,900 0.930 2017-09-21
1014 2017-09-22 336,000 -30,000 0.02 1,500,000,000 309,120 0.920 2017-09-20
1015 2017-09-21 366,000 366,000 0.02 1,500,000,000 292,800 0.800 2017-09-19
1016 2017-09-20 0 -6,000 0.00 1,500,000,000 0 0.710 2017-09-18
1017 2017-09-19 6,000 6,000 0.00 1,500,000,000 4,440 0.740 2017-09-15
1018 2017-09-18 0 -192,000 0.00 1,500,000,000 0 0.750 2017-09-14
1019 2017-09-15 192,000 192,000 0.01 1,500,000,000 144,000 0.750 2017-09-13
1020 2017-08-11 0 -114,000 0.00 1,500,000,000 0 0.580 2017-08-09
1021 2017-08-10 114,000 -30,000 0.01 1,500,000,000 67,260 0.590 2017-08-08
1022 2017-08-07 144,000 -6,000 0.01 1,500,000,000 77,760 0.540 2017-08-03
1023 2017-07-26 150,000 42,000 0.01 1,500,000,000 84,000 0.560 2017-07-24
1024 2017-07-25 108,000 -36,000 0.01 1,500,000,000 59,400 0.550 2017-07-21
1025 2017-07-21 144,000 -240,000 0.01 1,500,000,000 77,760 0.540 2017-07-19
1026 2017-07-20 384,000 114,000 0.03 1,500,000,000 207,360 0.540 2017-07-18
1027 2017-07-19 270,000 126,000 0.02 1,500,000,000 148,500 0.550 2017-07-17
1028 2017-07-18 144,000 144,000 0.01 1,500,000,000 83,520 0.580 2017-07-14
1029 2017-07-13 0 -156,000 0.00 1,500,000,000 0 0.600 2017-07-11
1030 2017-07-12 156,000 -30,000 0.01 1,500,000,000 96,720 0.620 2017-07-10
1031 2017-07-11 186,000 -168,000 0.01 1,500,000,000 111,600 0.600 2017-07-07
1032 2017-07-10 354,000 312,000 0.02 1,500,000,000 215,940 0.610 2017-07-06
1033 2017-07-07 42,000 42,000 0.00 1,500,000,000 21,000 0.500 2017-07-05
1034 2017-07-06 0 -540,000 0.00 1,500,000,000 0 0.500 2017-07-04
1035 2017-07-05 540,000 18,000 0.04 1,500,000,000 286,200 0.530 2017-07-03
1036 2017-07-04 522,000 -60,000 0.03 1,500,000,000 271,440 0.520 2017-06-30
1037 2017-07-03 582,000 264,000 0.04 1,500,000,000 302,640 0.520 2017-06-29
1038 2017-06-30 318,000 318,000 0.02 1,500,000,000 151,050 0.475 2017-06-28
1039 2017-06-26 0 -48,000 0.00 1,500,000,000 0 0.620 2017-06-22
1040 2017-06-23 48,000 -552,000 0.00 1,500,000,000 32,160 0.670 2017-06-21
1041 2017-06-22 600,000 96,000 0.04 1,500,000,000 366,000 0.610 2017-06-20
1042 2017-06-21 504,000 504,000 0.03 1,500,000,000 239,400 0.475 2017-06-19
1043 2017-06-20 0 0.00 1,500,000,000 0 0.540 2017-06-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top