SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 11.90 2025-09-15
2 2025-09-16 11.99 2025-09-12
3 2025-09-15 11.95 2025-09-11
4 2025-09-12 2,948,821 -32,500 0.10 2,848,932,500 34,855,064 11.82 2025-09-10
5 2025-09-11 2,981,321 20,000 0.10 2,848,932,500 35,716,226 11.98 2025-09-09
6 2025-09-10 2,961,321 24,900 0.10 2,848,932,500 35,269,333 11.91 2025-09-08
7 2025-09-09 2,936,421 -7,500 0.10 2,848,932,500 34,796,589 11.85 2025-09-05
8 2025-09-08 2,943,921 -5,000 0.10 2,848,932,500 34,267,240 11.64 2025-09-04
9 2025-09-05 2,948,921 -5,000 0.10 2,848,932,500 34,531,865 11.71 2025-09-03
10 2025-09-04 2,953,921 5,000 0.10 2,848,932,500 34,590,415 11.71 2025-09-02
11 2025-09-03 2,948,921 12,500 0.10 2,848,932,500 34,354,930 11.65 2025-09-01
12 2025-09-02 2,936,421 5,000 0.10 2,848,932,500 34,209,305 11.65 2025-08-29
13 2025-09-01 2,931,421 2,300 0.10 2,848,932,500 34,180,369 11.66 2025-08-28
14 2025-08-29 2,929,121 -17,500 0.10 2,848,932,500 34,300,007 11.71 2025-08-27
15 2025-08-28 2,946,621 7,500 0.10 2,848,932,500 35,064,790 11.90 2025-08-26
16 2025-08-27 2,939,121 -15,000 0.10 2,848,932,500 35,504,582 12.08 2025-08-25
17 2025-08-26 2,954,121 5,200 0.10 2,848,932,500 35,154,040 11.90 2025-08-22
18 2025-08-25 2,948,921 -12,500 0.10 2,848,932,500 35,239,606 11.95 2025-08-21
19 2025-08-22 2,961,421 10,000 0.10 2,848,932,500 35,063,225 11.84 2025-08-20
20 2025-08-21 2,951,421 35,000 0.10 2,848,932,500 34,679,197 11.75 2025-08-19
21 2025-08-20 2,916,421 35,000 0.10 2,848,932,500 34,501,260 11.83 2025-08-18
22 2025-08-19 2,881,421 40,000 0.10 2,848,932,500 34,404,167 11.94 2025-08-15
23 2025-08-18 2,841,421 17,500 0.10 2,848,932,500 34,352,780 12.09 2025-08-14
24 2025-08-15 2,823,921 52,500 0.10 2,848,932,500 34,000,009 12.04 2025-08-13
25 2025-08-14 2,771,421 15,000 0.10 2,848,932,500 33,728,194 12.17 2025-08-12
26 2025-08-12 2,756,421 37,500 0.10 2,848,932,500 33,711,029 12.23 2025-08-08
27 2025-08-11 2,718,921 12,500 0.10 2,848,932,500 33,170,836 12.20 2025-08-07
28 2025-08-08 2,706,421 -12,500 0.09 2,848,932,500 32,287,603 11.93 2025-08-06
29 2025-08-07 2,718,921 12,500 0.10 2,848,932,500 33,578,674 12.35 2025-08-05
30 2025-08-06 2,706,421 7,500 0.09 2,848,932,500 33,207,786 12.27 2025-08-04
31 2025-08-05 2,698,921 70,000 0.09 2,848,932,500 33,088,771 12.26 2025-08-01
32 2025-08-04 2,628,921 12,500 0.09 2,848,932,500 32,493,464 12.36 2025-07-31
33 2025-08-01 2,616,421 -22,500 0.09 2,848,932,500 32,966,905 12.60 2025-07-30
34 2025-07-31 2,638,921 -12,500 0.09 2,848,932,500 33,567,075 12.72 2025-07-29
35 2025-07-30 2,651,421 32,500 0.09 2,848,932,500 34,150,302 12.88 2025-07-28
36 2025-07-29 2,618,921 2,500 0.09 2,848,932,500 33,888,838 12.94 2025-07-25
37 2025-07-28 2,616,421 -87,500 0.09 2,848,932,500 33,699,502 12.88 2025-07-24
38 2025-07-24 2,703,921 22,500 0.09 2,848,932,500 34,718,346 12.84 2025-07-22
39 2025-07-23 2,681,421 32,500 0.09 2,848,932,500 33,893,161 12.64 2025-07-21
40 2025-07-22 2,648,921 -7,500 0.09 2,848,932,500 33,376,405 12.60 2025-07-18
41 2025-07-21 2,656,421 -35,000 0.09 2,848,932,500 33,045,877 12.44 2025-07-17
42 2025-07-18 2,691,421 10,000 0.09 2,848,932,500 32,727,679 12.16 2025-07-16
43 2025-07-17 2,681,421 -90,000 0.09 2,848,932,500 32,820,593 12.24 2025-07-15
44 2025-07-16 2,771,421 -12,500 0.10 2,848,932,500 32,758,196 11.82 2025-07-14
45 2025-07-15 2,783,921 -20,000 0.10 2,848,932,500 32,794,589 11.78 2025-07-11
46 2025-07-14 2,803,921 -152,500 0.10 2,848,932,500 32,693,719 11.66 2025-07-10
47 2025-07-11 2,956,421 7,500 0.10 2,848,932,500 33,644,071 11.38 2025-07-09
48 2025-07-10 2,948,921 -5,000 0.10 2,848,932,500 33,617,699 11.40 2025-07-08
49 2025-07-09 2,953,921 -5,000 0.10 2,848,932,500 33,733,778 11.42 2025-07-07
50 2025-07-08 2,958,921 -17,500 0.10 2,848,932,500 33,731,699 11.40 2025-07-04
51 2025-07-07 2,976,421 5,000 0.10 2,848,932,500 34,407,427 11.56 2025-07-03
52 2025-07-04 2,971,421 -27,500 0.10 2,848,932,500 33,933,628 11.42 2025-07-02
53 2025-07-03 2,998,921 -7,500 0.11 2,848,932,500 33,348,002 11.12 2025-06-30
54 2025-07-02 3,006,421 10,000 0.11 2,848,932,500 33,551,658 11.16 2025-06-27
55 2025-06-30 2,996,421 -20,000 0.11 2,848,932,500 33,320,202 11.12 2025-06-26
56 2025-06-27 3,016,421 10,000 0.11 2,848,932,500 33,240,959 11.02 2025-06-25
57 2025-06-26 3,006,421 -20,000 0.11 2,848,932,500 32,649,732 10.86 2025-06-24
58 2025-06-25 3,026,421 12,500 0.11 2,848,932,500 32,382,705 10.70 2025-06-23
59 2025-06-24 3,013,921 42,500 0.11 2,848,932,500 32,068,119 10.64 2025-06-20
60 2025-06-23 2,971,421 37,500 0.10 2,848,932,500 31,913,062 10.74 2025-06-19
61 2025-06-20 2,933,921 -10,000 0.10 2,848,932,500 31,979,739 10.90 2025-06-18
62 2025-06-19 2,943,921 -5,000 0.10 2,848,932,500 32,088,739 10.90 2025-06-17
63 2025-06-18 2,948,921 20,000 0.10 2,848,932,500 31,848,347 10.80 2025-06-16
64 2025-06-16 2,928,921 7,500 0.10 2,848,932,500 31,925,239 10.90 2025-06-12
65 2025-06-13 2,921,421 -17,500 0.10 2,848,932,500 32,077,203 10.98 2025-06-11
66 2025-06-12 2,938,921 -40,000 0.10 2,848,932,500 32,857,137 11.18 2025-06-10
67 2025-06-11 2,978,921 -55,000 0.10 2,848,932,500 32,351,082 10.86 2025-06-09
68 2025-06-10 3,033,921 -12,500 0.11 2,848,932,500 32,827,025 10.82 2025-06-06
69 2025-06-09 3,046,421 -10,000 0.11 2,848,932,500 32,962,275 10.82 2025-06-05
70 2025-06-06 3,056,421 -57,500 0.11 2,848,932,500 33,498,374 10.96 2025-06-04
71 2025-06-05 3,113,921 -115,000 0.11 2,848,932,500 32,945,284 10.58 2025-06-03
72 2025-06-04 3,228,921 22,500 0.11 2,848,932,500 33,903,671 10.50 2025-06-02
73 2025-06-03 3,206,421 7,400 0.11 2,848,932,500 33,795,677 10.54 2025-05-30
74 2025-06-02 3,199,021 40,000 0.11 2,848,932,500 33,589,721 10.50 2025-05-29
75 2025-05-30 3,159,021 -5,000 0.11 2,848,932,500 33,485,623 10.60 2025-05-28
76 2025-05-29 3,164,021 40,000 0.11 2,848,932,500 33,475,342 10.58 2025-05-27
77 2025-05-28 3,124,021 -2,500 0.11 2,848,932,500 32,927,181 10.54 2025-05-26
78 2025-05-27 3,126,521 -10,000 0.11 2,848,932,500 33,016,062 10.56 2025-05-23
79 2025-05-26 3,136,521 -50,000 0.11 2,848,932,500 33,247,123 10.60 2025-05-22
80 2025-05-23 3,186,521 -17,500 0.11 2,850,850,000 34,350,696 10.78 2025-05-21
81 2025-05-22 3,204,021 -10,000 0.11 2,850,850,000 34,283,025 10.70 2025-05-20
82 2025-05-20 3,214,021 5,000 0.11 2,850,850,000 34,068,623 10.60 2025-05-16
83 2025-05-19 3,209,021 27,500 0.11 2,850,850,000 34,272,344 10.68 2025-05-15
84 2025-05-16 3,181,521 -2,500 0.11 2,850,850,000 34,360,427 10.80 2025-05-14
85 2025-05-15 3,184,021 -12,300 0.11 2,850,850,000 34,387,427 10.80 2025-05-13
86 2025-05-14 3,196,321 -37,500 0.11 2,850,850,000 34,456,340 10.78 2025-05-12
87 2025-05-13 3,233,821 -10,000 0.11 2,850,850,000 34,795,914 10.76 2025-05-09
88 2025-05-12 3,243,821 22,500 0.11 2,850,850,000 34,384,503 10.60 2025-05-08
89 2025-05-09 3,221,321 35,000 0.11 2,850,850,000 34,081,576 10.58 2025-05-07
90 2025-05-08 3,186,321 -17,500 0.11 2,856,290,000 33,838,729 10.62 2025-05-06
91 2025-05-07 3,203,821 2,500 0.11 2,856,290,000 34,152,732 10.66 2025-05-02
92 2025-05-06 3,201,321 -30,000 0.11 2,856,290,000 34,190,108 10.68 2025-04-30
93 2025-05-02 3,231,321 -15,000 0.11 2,856,290,000 33,928,871 10.50 2025-04-29
94 2025-04-30 3,246,321 -35,000 0.11 2,856,290,000 34,216,223 10.54 2025-04-28
95 2025-04-29 3,281,321 -2,500 0.11 2,856,290,000 34,125,738 10.40 2025-04-25
96 2025-04-28 3,283,821 10,000 0.11 2,856,290,000 33,626,327 10.24 2025-04-24
97 2025-04-25 3,273,821 -5,000 0.11 2,856,290,000 33,458,451 10.22 2025-04-23
98 2025-04-24 3,278,821 -5,000 0.11 2,856,290,000 33,050,516 10.08 2025-04-22
99 2025-04-23 3,283,821 -25,000 0.11 2,856,290,000 32,706,857 9.960 2025-04-17
100 2025-04-22 3,308,821 -20,000 0.12 2,856,290,000 33,055,122 9.990 2025-04-16
101 2025-04-17 3,328,821 -35,000 0.12 2,856,290,000 33,354,786 10.02 2025-04-15
102 2025-04-16 3,363,821 -27,500 0.12 2,856,290,000 33,570,934 9.980 2025-04-14
103 2025-04-15 3,391,321 102,500 0.12 2,856,290,000 33,540,165 9.890 2025-04-11
104 2025-04-14 3,288,821 -57,500 0.12 2,856,290,000 32,559,328 9.900 2025-04-10
105 2025-04-11 3,346,321 35,000 0.12 2,856,290,000 32,459,314 9.700 2025-04-09
106 2025-04-10 3,311,321 120,000 0.12 2,856,290,000 33,907,927 10.24 2025-04-08
107 2025-04-09 3,191,321 147,500 0.11 2,856,290,000 32,615,301 10.22 2025-04-07
108 2025-04-08 3,043,821 -57,500 0.11 2,856,290,000 33,238,525 10.92 2025-04-03
109 2025-04-07 3,101,321 2,500 0.11 2,856,290,000 34,424,663 11.10 2025-04-02
110 2025-04-02 3,098,821 -5,000 0.11 2,856,290,000 33,529,243 10.82 2025-03-31
111 2025-04-01 3,103,821 -12,500 0.11 2,862,527,500 33,893,725 10.92 2025-03-28
112 2025-03-31 3,116,321 5,000 0.11 2,862,527,500 33,718,593 10.82 2025-03-27
113 2025-03-28 3,111,321 15,000 0.11 2,862,527,500 34,100,078 10.96 2025-03-26
114 2025-03-27 3,096,321 67,500 0.11 2,862,527,500 33,378,340 10.78 2025-03-25
115 2025-03-26 3,028,821 -7,500 0.11 2,862,527,500 32,892,996 10.86 2025-03-24
116 2025-03-25 3,036,321 20,111 0.11 2,862,527,500 32,974,446 10.86 2025-03-21
117 2025-03-24 3,016,210 32,500 0.11 2,862,527,500 32,756,041 10.86 2025-03-20
118 2025-03-21 2,983,710 -25,000 0.10 2,862,527,500 32,462,765 10.88 2025-03-19
119 2025-03-20 3,008,710 60,000 0.11 2,862,527,500 32,614,416 10.84 2025-03-18
120 2025-03-19 2,948,710 -22,500 0.10 2,862,527,500 31,492,223 10.68 2025-03-17
121 2025-03-18 2,971,210 -25,000 0.10 2,862,527,500 32,267,341 10.86 2025-03-14
122 2025-03-17 2,996,210 140,000 0.10 2,862,527,500 31,879,674 10.64 2025-03-13
123 2025-03-14 2,856,210 2,500 0.10 2,862,527,500 32,503,670 11.38 2025-03-12
124 2025-03-13 2,853,710 15,000 0.10 2,862,527,500 32,760,591 11.48 2025-03-11
125 2025-03-12 2,838,710 -7,500 0.10 2,862,527,500 32,418,068 11.42 2025-03-10
126 2025-03-11 2,846,210 -7,500 0.10 2,862,527,500 31,422,158 11.04 2025-03-07
127 2025-03-10 2,853,710 30,000 0.10 2,862,527,500 31,162,513 10.92 2025-03-06
128 2025-03-07 2,823,710 15,000 0.10 2,862,527,500 30,778,439 10.90 2025-03-05
129 2025-03-06 2,808,710 7,500 0.10 2,862,527,500 30,334,068 10.80 2025-03-04
130 2025-03-05 2,801,210 -22,500 0.10 2,862,527,500 30,084,995 10.74 2025-03-03
131 2025-03-04 2,823,710 -12,500 0.10 2,862,527,500 30,383,120 10.76 2025-02-28
132 2025-03-03 2,836,210 10,000 0.10 2,862,527,500 30,631,068 10.80 2025-02-27
133 2025-02-28 2,826,210 -12,500 0.10 2,862,527,500 30,410,020 10.76 2025-02-26
134 2025-02-27 2,838,710 10,000 0.10 2,862,527,500 30,260,649 10.66 2025-02-25
135 2025-02-26 2,828,710 37,500 0.10 2,862,527,500 30,154,049 10.66 2025-02-24
136 2025-02-25 2,791,210 12,500 0.10 2,862,527,500 29,586,826 10.60 2025-02-21
137 2025-02-24 2,778,710 7,500 0.10 2,862,527,500 29,454,326 10.60 2025-02-20
138 2025-02-21 2,771,210 -5,000 0.10 2,862,527,500 29,541,099 10.66 2025-02-19
139 2025-02-20 2,776,210 10,000 0.10 2,862,527,500 29,427,826 10.60 2025-02-18
140 2025-02-19 2,766,210 10,000 0.10 2,862,527,500 29,598,447 10.70 2025-02-17
141 2025-02-18 2,756,210 -90,000 0.10 2,862,527,500 29,215,826 10.60 2025-02-14
142 2025-02-17 2,846,210 -17,500 0.10 2,862,527,500 30,055,978 10.56 2025-02-13
143 2025-02-14 2,863,710 -27,500 0.10 2,862,527,500 30,240,778 10.56 2025-02-12
144 2025-02-13 2,891,210 17,500 0.10 2,862,527,500 30,704,650 10.62 2025-02-11
145 2025-02-11 2,873,710 17,500 0.10 2,862,527,500 30,863,645 10.74 2025-02-07
146 2025-02-10 2,856,210 20,000 0.10 2,862,527,500 30,732,820 10.76 2025-02-06
147 2025-02-07 2,836,210 107,500 0.10 2,865,850,000 30,404,171 10.72 2025-02-05
148 2025-02-06 2,728,710 2,500 0.10 2,865,850,000 29,906,662 10.96 2025-02-04
149 2025-02-05 2,726,210 -7,500 0.10 2,865,850,000 29,933,786 10.98 2025-02-03
150 2025-02-04 2,733,710 -72,500 0.10 2,865,850,000 30,070,810 11.00 2025-01-27
151 2025-02-03 2,806,210 -12,500 0.10 2,865,850,000 30,812,186 10.98 2025-01-24
152 2025-01-27 2,818,710 -10,000 0.10 2,865,850,000 30,836,687 10.94 2025-01-23
153 2025-01-24 2,828,710 2,500 0.10 2,865,850,000 30,889,513 10.92 2025-01-22
154 2025-01-23 2,826,210 -15,000 0.10 2,865,850,000 31,088,310 11.00 2025-01-21
155 2025-01-22 2,841,210 2,500 0.10 2,865,850,000 31,310,134 11.02 2025-01-20
156 2025-01-21 2,838,710 -15,000 0.10 2,865,850,000 31,396,133 11.06 2025-01-17
157 2025-01-20 2,853,710 -35,000 0.10 2,865,850,000 30,991,291 10.86 2025-01-16
158 2025-01-16 2,888,710 -15,000 0.10 2,865,850,000 31,486,939 10.90 2025-01-14
159 2025-01-14 2,903,710 -5,000 0.10 2,865,850,000 31,360,068 10.80 2025-01-10
160 2025-01-13 2,908,710 5,000 0.10 2,865,850,000 31,123,197 10.70 2025-01-09
161 2025-01-10 2,903,710 -2,500 0.10 2,865,850,000 31,127,771 10.72 2025-01-08
162 2025-01-09 2,906,210 42,500 0.10 2,865,850,000 31,561,441 10.86 2025-01-07
163 2025-01-08 2,863,710 20,000 0.10 2,865,850,000 31,386,262 10.96 2025-01-06
164 2025-01-07 2,843,710 50,000 0.10 2,865,850,000 31,280,810 11.00 2025-01-03
165 2025-01-06 2,793,710 50,000 0.10 2,865,850,000 30,954,307 11.08 2025-01-02
166 2025-01-03 2,743,710 37,500 0.10 2,865,850,000 30,784,426 11.22 2024-12-30
167 2025-01-02 2,706,210 -12,500 0.09 2,865,850,000 30,634,297 11.32 2024-12-27
168 2024-12-30 2,718,710 -40,000 0.09 2,870,122,500 30,232,055 11.12 2024-12-23
169 2024-12-23 2,758,710 -10,000 0.10 2,870,122,500 30,345,810 11.00 2024-12-19
170 2024-12-20 2,768,710 -2,500 0.10 2,870,122,500 30,621,933 11.06 2024-12-18
171 2024-12-19 2,771,210 -10,000 0.10 2,870,122,500 30,483,310 11.00 2024-12-17
172 2024-12-18 2,781,210 -32,500 0.10 2,870,122,500 30,648,934 11.02 2024-12-16
173 2024-12-17 2,813,710 -30,000 0.10 2,870,122,500 31,063,358 11.04 2024-12-13
174 2024-12-16 2,843,710 15,000 0.10 2,870,122,500 30,655,194 10.78 2024-12-12
175 2024-12-13 2,828,710 -2,500 0.10 2,870,122,500 30,550,068 10.80 2024-12-11
176 2024-12-12 2,831,210 -55,000 0.10 2,870,122,500 30,633,692 10.82 2024-12-10
177 2024-12-11 2,886,210 -7,500 0.10 2,870,122,500 31,517,413 10.92 2024-12-09
178 2024-12-10 2,893,710 -47,500 0.10 2,870,122,500 31,078,445 10.74 2024-12-06
179 2024-12-09 2,941,210 20,000 0.10 2,870,122,500 31,235,650 10.62 2024-12-05
180 2024-12-06 2,921,210 -80,000 0.10 2,870,122,500 30,731,129 10.52 2024-12-04
181 2024-12-05 3,001,210 12,500 0.10 2,870,122,500 31,572,729 10.52 2024-12-03
182 2024-12-04 2,988,710 7,500 0.10 2,870,122,500 31,082,584 10.40 2024-12-02
183 2024-12-03 2,981,210 -10,000 0.10 2,870,122,500 30,825,711 10.34 2024-11-29
184 2024-12-02 2,991,210 5,000 0.10 2,870,122,500 30,629,990 10.24 2024-11-28
185 2024-11-29 2,986,210 5,000 0.10 2,870,122,500 31,056,584 10.40 2024-11-27
186 2024-11-28 2,981,210 -5,500 0.10 2,870,122,500 30,766,087 10.32 2024-11-26
187 2024-11-27 2,986,710 12,500 0.10 2,870,122,500 30,225,505 10.12 2024-11-25
188 2024-11-26 2,974,210 -2,500 0.10 2,870,122,500 30,634,363 10.30 2024-11-22
189 2024-11-25 2,976,710 2,500 0.10 2,870,122,500 31,076,852 10.44 2024-11-21
190 2024-11-20 2,974,210 535,000 0.10 2,870,122,500 31,110,237 10.46 2024-11-18
191 2024-11-19 2,439,210 15,000 0.08 2,870,122,500 25,465,352 10.44 2024-11-15
192 2024-11-18 2,424,210 12,500 0.08 2,870,122,500 24,823,910 10.24 2024-11-14
193 2024-11-15 2,411,710 12,500 0.08 2,870,122,500 25,226,487 10.46 2024-11-13
194 2024-11-14 2,399,210 -15,000 0.08 2,870,122,500 25,287,673 10.54 2024-11-12
195 2024-11-13 2,414,210 -7,500 0.08 2,870,122,500 25,349,205 10.50 2024-11-11
196 2024-11-12 2,421,710 -502,500 0.08 2,870,122,500 25,427,955 10.50 2024-11-08
197 2024-11-11 2,924,210 -20,000 0.10 2,870,122,500 30,762,689 10.52 2024-11-07
198 2024-11-08 2,944,210 -2,500 0.10 2,870,122,500 30,678,668 10.42 2024-11-06
199 2024-11-07 2,946,710 -5,000 0.10 2,876,407,500 30,822,587 10.46 2024-11-05
200 2024-11-06 2,951,710 5,000 0.10 2,876,407,500 30,697,784 10.40 2024-11-04
201 2024-11-04 2,946,710 5,000 0.10 2,876,407,500 30,881,521 10.48 2024-10-31
202 2024-11-01 2,941,710 15,000 0.10 2,876,407,500 30,829,121 10.48 2024-10-30
203 2024-10-31 2,926,710 -10,000 0.10 2,876,407,500 30,554,852 10.44 2024-10-29
204 2024-10-30 2,936,710 2,500 0.10 2,876,407,500 30,659,252 10.44 2024-10-28
205 2024-10-28 2,934,210 10,000 0.10 2,876,407,500 29,811,574 10.16 2024-10-24
206 2024-10-25 2,924,210 -42,500 0.10 2,876,407,500 30,060,879 10.28 2024-10-23
207 2024-10-24 2,966,710 15,000 0.10 2,876,407,500 30,260,442 10.20 2024-10-22
208 2024-10-23 2,951,710 -2,500 0.10 2,876,407,500 30,579,716 10.36 2024-10-21
209 2024-10-22 2,954,210 -5,000 0.10 2,876,407,500 30,723,784 10.40 2024-10-18
210 2024-10-21 2,959,210 2,500 0.10 2,876,407,500 30,183,942 10.20 2024-10-17
211 2024-10-18 2,956,710 -5,000 0.10 2,876,407,500 30,040,174 10.16 2024-10-16
212 2024-10-17 2,961,710 17,500 0.10 2,876,407,500 30,031,739 10.14 2024-10-15
213 2024-10-16 2,944,210 7,500 0.10 2,876,407,500 30,619,784 10.40 2024-10-14
214 2024-10-15 2,936,710 -2,500 0.10 2,876,407,500 30,248,113 10.30 2024-10-10
215 2024-10-14 2,939,210 -87,500 0.10 2,876,407,500 29,921,158 10.18 2024-10-09
216 2024-10-10 3,026,710 -32,500 0.11 2,880,090,000 31,659,387 10.46 2024-10-08
217 2024-10-09 3,059,210 145,000 0.11 2,880,090,000 33,896,047 11.08 2024-10-07
218 2024-10-08 2,914,210 -17,500 0.10 2,880,090,000 32,231,163 11.06 2024-10-04
219 2024-10-07 2,931,710 -137,500 0.10 2,880,090,000 31,486,565 10.74 2024-10-03
220 2024-10-04 3,069,210 48,000 0.11 2,880,090,000 32,901,931 10.72 2024-10-02
221 2024-10-03 3,021,210 -17,500 0.10 2,880,090,000 31,783,129 10.52 2024-09-30
222 2024-10-02 3,038,710 7,500 0.11 2,880,090,000 31,177,165 10.26 2024-09-27
223 2024-09-30 3,031,210 10,000 0.11 2,880,090,000 31,039,590 10.24 2024-09-26
224 2024-09-27 3,021,210 -20,000 0.10 2,880,090,000 30,876,766 10.22 2024-09-25
225 2024-09-26 3,041,210 -7,500 0.11 2,880,090,000 30,837,869 10.14 2024-09-24
226 2024-09-25 3,048,710 -15,000 0.11 2,880,090,000 30,334,665 9.950 2024-09-23
227 2024-09-24 3,063,710 5,000 0.11 2,880,090,000 30,330,729 9.900 2024-09-20
228 2024-09-23 3,058,710 -17,500 0.11 2,880,090,000 29,944,771 9.790 2024-09-19
229 2024-09-20 3,076,210 2,500 0.11 2,880,090,000 29,993,048 9.750 2024-09-17
230 2024-09-17 3,073,710 35,000 0.11 2,880,090,000 29,968,673 9.750 2024-09-13
231 2024-09-13 3,038,710 -7,500 0.11 2,880,090,000 29,019,681 9.550 2024-09-11
232 2024-09-12 3,046,210 72,500 0.11 2,880,090,000 29,791,934 9.780 2024-09-10
233 2024-09-11 2,973,710 -27,500 0.10 2,880,090,000 29,439,729 9.900 2024-09-09
234 2024-09-10 3,001,210 12,500 0.10 2,880,090,000 29,802,015 9.930 2024-09-05
235 2024-09-09 2,988,710 20,000 0.10 2,880,090,000 29,677,890 9.930 2024-09-04
236 2024-09-05 2,968,710 5,000 0.10 2,880,090,000 29,865,223 10.06 2024-09-03
237 2024-09-04 2,963,710 -130,000 0.10 2,880,090,000 29,992,745 10.12 2024-09-02
238 2024-09-03 3,093,710 -24,400 0.11 2,880,090,000 31,679,590 10.24 2024-08-30
239 2024-08-30 3,118,110 2,500 0.11 2,886,402,500 31,929,446 10.24 2024-08-28
240 2024-08-29 3,115,610 -17,500 0.11 2,886,402,500 31,779,222 10.20 2024-08-27
241 2024-08-28 3,133,110 45,000 0.11 2,886,402,500 32,020,384 10.22 2024-08-26
242 2024-08-27 3,088,110 -7,500 0.11 2,886,402,500 30,726,695 9.950 2024-08-23
243 2024-08-26 3,095,610 57,500 0.11 2,886,402,500 30,801,320 9.950 2024-08-22
244 2024-08-23 3,038,110 -125,000 0.11 2,886,402,500 30,381,100 10.00 2024-08-21
245 2024-08-22 3,163,110 -80,000 0.11 2,886,402,500 31,441,313 9.940 2024-08-20
246 2024-08-21 3,243,110 -60,000 0.11 2,886,402,500 32,625,687 10.06 2024-08-19
247 2024-08-20 3,303,110 77,500 0.11 2,886,402,500 32,733,820 9.910 2024-08-16
248 2024-08-19 3,225,610 57,500 0.11 2,886,402,500 31,740,002 9.840 2024-08-15
249 2024-08-16 3,168,110 -5,000 0.11 2,886,402,500 31,807,824 10.04 2024-08-14
250 2024-08-15 3,173,110 65,000 0.11 2,886,402,500 31,667,638 9.980 2024-08-13
251 2024-08-14 3,108,110 42,500 0.11 2,886,402,500 31,640,560 10.18 2024-08-12
252 2024-08-13 3,065,610 -32,500 0.11 2,886,402,500 31,943,656 10.42 2024-08-09
253 2024-08-12 3,098,110 10,000 0.11 2,886,402,500 31,972,495 10.32 2024-08-08
254 2024-08-09 3,088,110 -22,500 0.11 2,886,402,500 32,116,344 10.40 2024-08-07
255 2024-08-08 3,110,610 25,000 0.11 2,886,402,500 31,230,524 10.04 2024-08-06
256 2024-08-07 3,085,610 80,000 0.11 2,886,402,500 30,393,259 9.850 2024-08-05
257 2024-08-06 3,005,610 20,000 0.10 2,886,402,500 29,815,651 9.920 2024-08-02
258 2024-08-05 2,985,610 12,500 0.10 2,886,402,500 30,154,661 10.10 2024-08-01
259 2024-08-02 2,973,110 47,500 0.10 2,886,402,500 30,147,335 10.14 2024-07-31
260 2024-08-01 2,925,610 10,000 0.10 2,886,402,500 29,958,246 10.24 2024-07-30
261 2024-07-31 2,915,610 -75,000 0.10 2,886,402,500 30,264,032 10.38 2024-07-29
262 2024-07-30 2,990,610 10,000 0.10 2,886,402,500 31,102,344 10.40 2024-07-26
263 2024-07-29 2,980,610 5,000 0.10 2,886,402,500 31,057,956 10.42 2024-07-25
264 2024-07-25 2,975,610 -17,500 0.10 2,886,402,500 31,779,515 10.68 2024-07-23
265 2024-07-24 2,993,110 -7,500 0.10 2,886,402,500 31,487,517 10.52 2024-07-22
266 2024-07-23 3,000,610 17,500 0.10 2,886,402,500 31,506,405 10.50 2024-07-19
267 2024-07-22 2,983,110 -2,500 0.10 2,886,402,500 31,919,277 10.70 2024-07-18
268 2024-07-18 2,985,610 5,000 0.10 2,891,597,500 32,065,451 10.74 2024-07-16
269 2024-07-17 2,980,610 107,500 0.10 2,891,597,500 32,369,425 10.86 2024-07-15
270 2024-07-16 2,873,110 -22,500 0.10 2,891,597,500 31,259,437 10.88 2024-07-12
271 2024-07-15 2,895,610 -5,000 0.10 2,891,597,500 30,693,466 10.60 2024-07-11
272 2024-07-12 2,900,610 -12,500 0.10 2,891,597,500 30,862,490 10.64 2024-07-10
273 2024-07-09 2,913,110 -7,500 0.10 2,891,597,500 31,694,637 10.88 2024-07-05
274 2024-07-08 2,920,610 -10,000 0.10 2,891,597,500 31,776,237 10.88 2024-07-04
275 2024-07-05 2,930,610 -10,000 0.10 2,891,597,500 31,240,303 10.66 2024-07-03
276 2024-07-04 2,940,610 25,000 0.10 2,891,597,500 30,405,907 10.34 2024-07-02
277 2024-07-03 2,915,610 -12,500 0.10 2,891,597,500 30,555,593 10.48 2024-06-28
278 2024-07-02 2,928,110 5,000 0.10 2,891,597,500 30,393,782 10.38 2024-06-27
279 2024-06-28 2,923,110 -5,000 0.10 2,891,597,500 30,809,579 10.54 2024-06-26
280 2024-06-27 2,928,110 2,500 0.10 2,891,597,500 30,979,404 10.58 2024-06-25
281 2024-06-26 2,925,610 -5,000 0.10 2,891,597,500 30,543,368 10.44 2024-06-24
282 2024-06-25 2,930,610 -30,000 0.10 2,891,597,500 30,888,629 10.54 2024-06-21
283 2024-06-24 2,960,610 5,000 0.10 2,900,712,500 30,494,283 10.30 2024-06-20
284 2024-06-21 2,955,610 30,000 0.10 2,900,712,500 30,561,007 10.34 2024-06-19
285 2024-06-20 2,925,610 22,500 0.10 2,900,712,500 30,192,295 10.32 2024-06-18
286 2024-06-19 2,903,110 7,500 0.10 2,900,712,500 30,134,282 10.38 2024-06-17
287 2024-06-18 2,895,610 20,000 0.10 2,900,712,500 30,230,168 10.44 2024-06-14
288 2024-06-17 2,875,610 -70,000 0.10 2,900,712,500 30,538,978 10.62 2024-06-13
289 2024-06-14 2,945,610 12,500 0.10 2,900,712,500 29,573,924 10.04 2024-06-12
290 2024-06-13 2,933,110 2,500 0.10 2,900,712,500 29,389,762 10.02 2024-06-11
291 2024-06-12 2,930,610 62,500 0.10 2,900,712,500 30,302,507 10.34 2024-06-07
292 2024-06-11 2,868,110 17,500 0.10 2,900,712,500 29,943,068 10.44 2024-06-06
293 2024-06-07 2,850,610 30,000 0.10 2,900,712,500 29,874,393 10.48 2024-06-05
294 2024-06-05 2,820,610 7,500 0.10 2,900,712,500 29,559,993 10.48 2024-06-03
295 2024-06-04 2,813,110 -7,500 0.10 2,900,712,500 29,368,868 10.44 2024-05-31
296 2024-06-03 2,820,610 -22,500 0.10 2,900,712,500 28,995,871 10.28 2024-05-30
297 2024-05-31 2,843,110 7,500 0.10 2,900,712,500 29,852,655 10.50 2024-05-29
298 2024-05-30 2,835,610 -10,000 0.10 2,900,712,500 29,944,042 10.56 2024-05-28
299 2024-05-29 2,845,610 20,000 0.10 2,900,712,500 30,277,290 10.64 2024-05-27
300 2024-05-28 2,825,610 2,500 0.10 2,900,712,500 30,121,003 10.66 2024-05-24
301 2024-05-27 2,823,110 -2,500 0.10 2,900,712,500 30,433,126 10.78 2024-05-23
302 2024-05-24 2,825,610 -7,627 0.10 2,900,712,500 30,912,173 10.94 2024-05-22
303 2024-05-23 2,833,237 15,000 0.10 2,900,712,500 30,145,642 10.64 2024-05-21
304 2024-05-22 2,818,237 -2,500 0.10 2,900,712,500 30,493,324 10.82 2024-05-20
305 2024-05-21 2,820,737 -2,500 0.10 2,900,712,500 30,294,715 10.74 2024-05-17
306 2024-05-20 2,823,237 5,000 0.10 2,900,712,500 30,321,565 10.74 2024-05-16
307 2024-05-17 2,818,237 2,500 0.10 2,900,712,500 29,986,042 10.64 2024-05-14
308 2024-05-16 2,815,737 -20,600 0.10 2,900,712,500 30,578,904 10.86 2024-05-13
309 2024-05-14 2,836,337 47,500 0.10 2,905,442,500 30,575,713 10.78 2024-05-10
310 2024-05-13 2,788,837 10,000 0.10 2,905,442,500 29,282,789 10.50 2024-05-09
311 2024-05-10 2,778,837 2,500 0.10 2,905,442,500 28,844,328 10.38 2024-05-08
312 2024-05-09 2,776,337 50,000 0.10 2,905,442,500 29,762,333 10.72 2024-05-07
313 2024-05-08 2,726,337 17,500 0.09 2,905,442,500 29,880,654 10.96 2024-05-06
314 2024-05-07 2,708,837 -12,500 0.09 2,905,442,500 29,472,147 10.88 2024-05-03
315 2024-05-03 2,721,337 -117,500 0.09 2,905,442,500 29,009,452 10.66 2024-04-30
316 2024-05-02 2,838,837 -17,500 0.10 2,905,442,500 29,864,565 10.52 2024-04-29
317 2024-04-30 2,856,337 -25,000 0.10 2,905,442,500 29,477,398 10.32 2024-04-26
318 2024-04-29 2,881,337 37,500 0.10 2,905,442,500 29,504,891 10.24 2024-04-25
319 2024-04-26 2,843,837 -142,500 0.10 2,905,442,500 28,722,754 10.10 2024-04-24
320 2024-04-25 2,986,337 2,500 0.10 2,905,442,500 29,415,419 9.850 2024-04-23
321 2024-04-24 2,983,837 -25,000 0.10 2,905,442,500 29,211,764 9.790 2024-04-22
322 2024-04-23 3,008,837 2,500 0.10 2,905,442,500 29,185,719 9.700 2024-04-19
323 2024-04-22 3,006,337 -17,500 0.10 2,910,835,000 29,401,976 9.780 2024-04-18
324 2024-04-18 3,023,837 -20,000 0.10 2,910,835,000 29,694,079 9.820 2024-04-16
325 2024-04-17 3,043,837 -22,500 0.10 2,910,835,000 29,799,164 9.790 2024-04-15
326 2024-04-15 3,066,337 40,000 0.11 2,910,835,000 29,927,449 9.760 2024-04-11
327 2024-04-12 3,026,337 -2,500 0.10 2,910,835,000 30,081,790 9.940 2024-04-10
328 2024-04-11 3,028,837 -40,000 0.10 2,910,835,000 31,318,175 10.34 2024-04-09
329 2024-04-10 3,068,837 -10,000 0.11 2,910,835,000 31,118,007 10.14 2024-04-08
330 2024-04-09 3,078,837 32,500 0.11 2,910,835,000 31,342,561 10.18 2024-04-05
331 2024-04-08 3,046,337 15,000 0.10 2,910,835,000 30,828,930 10.12 2024-04-03
332 2024-04-05 3,031,337 15,000 0.10 2,910,835,000 30,919,637 10.20 2024-04-02
333 2024-04-03 3,016,337 -10,000 0.10 2,910,835,000 30,766,637 10.20 2024-03-28
334 2024-04-02 3,026,337 -7,500 0.10 2,910,835,000 30,808,111 10.18 2024-03-27
335 2024-03-28 3,033,837 10,000 0.10 2,910,835,000 30,702,430 10.12 2024-03-26
336 2024-03-27 3,023,837 -25,000 0.10 2,910,835,000 30,843,137 10.20 2024-03-25
337 2024-03-26 3,048,837 20,000 0.10 2,910,835,000 30,488,370 10.00 2024-03-22
338 2024-03-25 3,028,837 77,500 0.10 2,910,835,000 30,894,137 10.20 2024-03-21
339 2024-03-22 2,951,337 12,500 0.10 2,910,835,000 29,690,450 10.06 2024-03-20
340 2024-03-21 2,938,837 7,500 0.10 2,910,835,000 29,858,584 10.16 2024-03-19
341 2024-03-20 2,931,337 -2,500 0.10 2,910,835,000 29,841,011 10.18 2024-03-18
342 2024-03-18 2,933,837 47,500 0.10 2,914,812,500 30,805,289 10.50 2024-03-14
343 2024-03-15 2,886,337 -2,500 0.10 2,914,812,500 30,191,085 10.46 2024-03-13
344 2024-03-14 2,888,837 -15,000 0.10 2,914,812,500 29,177,254 10.10 2024-03-12
345 2024-03-13 2,903,837 -7,500 0.10 2,914,812,500 28,835,101 9.930 2024-03-11
346 2024-03-12 2,911,337 -17,500 0.10 2,914,812,500 28,996,917 9.960 2024-03-08
347 2024-03-11 2,928,837 25,000 0.10 2,914,812,500 28,849,044 9.850 2024-03-07
348 2024-03-08 2,903,837 32,500 0.10 2,914,812,500 28,341,449 9.760 2024-03-06
349 2024-03-07 2,871,337 22,500 0.10 2,914,812,500 27,823,256 9.690 2024-03-05
350 2024-03-06 2,848,837 12,500 0.10 2,914,812,500 27,890,114 9.790 2024-03-04
351 2024-03-04 2,836,337 22,500 0.10 2,914,812,500 28,930,637 10.20 2024-02-29
352 2024-03-01 2,813,837 -47,500 0.10 2,914,812,500 28,307,200 10.06 2024-02-28
353 2024-02-29 2,861,337 -12,500 0.10 2,914,812,500 28,012,489 9.790 2024-02-27
354 2024-02-28 2,873,837 -25,000 0.10 2,922,337,500 28,134,864 9.790 2024-02-26
355 2024-02-27 2,898,837 5,000 0.10 2,922,337,500 28,089,731 9.690 2024-02-23
356 2024-02-22 2,893,837 20,000 0.10 2,922,337,500 27,665,082 9.560 2024-02-20
357 2024-02-21 2,873,837 -25,000 0.10 2,922,337,500 27,272,713 9.490 2024-02-19
358 2024-02-20 2,898,837 -17,500 0.10 2,922,337,500 27,799,847 9.590 2024-02-16
359 2024-02-19 2,916,337 7,500 0.10 2,922,337,500 27,034,444 9.270 2024-02-15
360 2024-02-16 2,908,837 20,000 0.10 2,922,337,500 27,313,979 9.390 2024-02-14
361 2024-02-15 2,888,837 -7,500 0.10 2,922,337,500 27,386,175 9.480 2024-02-08
362 2024-02-08 2,896,337 -2,500 0.10 2,922,337,500 26,906,971 9.290 2024-02-06
363 2024-02-07 2,898,837 2,500 0.10 2,922,337,500 26,669,300 9.200 2024-02-05
364 2024-02-06 2,896,337 12,500 0.10 2,922,337,500 26,588,374 9.180 2024-02-02
365 2024-02-02 2,883,837 17,500 0.10 2,922,337,500 26,560,139 9.210 2024-01-31
366 2024-02-01 2,866,337 20,000 0.10 2,922,337,500 26,312,974 9.180 2024-01-30
367 2024-01-31 2,846,337 12,500 0.10 2,922,337,500 27,097,128 9.520 2024-01-29
368 2024-01-30 2,833,837 -25,000 0.10 2,922,337,500 27,233,174 9.610 2024-01-26
369 2024-01-29 2,858,837 2,500 0.10 2,922,337,500 26,930,245 9.420 2024-01-25
370 2024-01-26 2,856,337 77,500 0.10 2,922,337,500 26,706,751 9.350 2024-01-24
371 2024-01-25 2,778,837 27,500 0.10 2,922,337,500 25,426,359 9.150 2024-01-23
372 2024-01-24 2,751,337 -15,000 0.09 2,922,337,500 25,174,734 9.150 2024-01-22
373 2024-01-23 2,766,337 -2,500 0.09 2,922,337,500 26,086,558 9.430 2024-01-19
374 2024-01-22 2,768,837 -10,000 0.09 2,922,337,500 26,054,756 9.410 2024-01-18
375 2024-01-19 2,778,837 5,000 0.10 2,922,337,500 25,982,126 9.350 2024-01-17
376 2024-01-18 2,773,837 -10,000 0.09 2,922,337,500 26,712,050 9.630 2024-01-16
377 2024-01-17 2,783,837 5,000 0.10 2,922,337,500 26,808,350 9.630 2024-01-15
378 2024-01-16 2,778,837 -2,500 0.10 2,922,337,500 26,510,105 9.540 2024-01-12
379 2024-01-15 2,781,337 15,000 0.10 2,922,337,500 26,923,342 9.680 2024-01-11
380 2024-01-12 2,766,337 -2,500 0.09 2,922,337,500 27,193,093 9.830 2024-01-10
381 2024-01-11 2,768,837 -357,500 0.09 2,922,337,500 27,688,370 10.00 2024-01-09
382 2024-01-10 3,126,337 -25,000 0.11 2,922,337,500 31,075,790 9.940 2024-01-08
383 2024-01-09 3,151,337 -15,000 0.11 2,922,337,500 32,080,611 10.18 2024-01-05
384 2024-01-08 3,166,337 -7,500 0.11 2,922,337,500 32,106,657 10.14 2024-01-04
385 2024-01-05 3,173,837 -42,500 0.11 2,922,337,500 32,182,707 10.14 2024-01-03
386 2024-01-04 3,216,337 -7,500 0.11 2,922,337,500 32,677,984 10.16 2024-01-02
387 2024-01-03 3,223,837 345,000 0.11 2,922,337,500 32,947,614 10.22 2023-12-29
388 2024-01-02 2,878,837 2,500 0.10 2,922,337,500 29,767,175 10.34 2023-12-28
389 2023-12-29 2,876,337 -25,000 0.10 2,922,337,500 29,683,798 10.32 2023-12-27
390 2023-12-28 2,901,337 -5,000 0.10 2,922,337,500 28,984,357 9.990 2023-12-22
391 2023-12-27 2,906,337 -5,000 0.10 2,922,337,500 28,743,673 9.890 2023-12-21
392 2023-12-22 2,911,337 -7,500 0.10 2,922,337,500 28,676,669 9.850 2023-12-20
393 2023-12-21 2,918,837 -27,500 0.10 2,922,337,500 28,750,544 9.850 2023-12-19
394 2023-12-20 2,946,337 -9,873 0.10 2,922,337,500 28,726,786 9.750 2023-12-18
395 2023-12-19 2,956,210 35,000 0.10 2,922,337,500 28,941,296 9.790 2023-12-15
396 2023-12-18 2,921,210 -10,000 0.10 2,922,337,500 27,780,707 9.510 2023-12-14
397 2023-12-15 2,931,210 2,500 0.10 2,922,337,500 27,406,814 9.350 2023-12-13
398 2023-12-14 2,928,710 12,500 0.10 2,922,337,500 27,178,429 9.280 2023-12-12
399 2023-12-12 2,916,210 20,000 0.10 2,922,337,500 26,566,673 9.110 2023-12-08
400 2023-12-11 2,896,210 2,500 0.10 2,922,337,500 26,268,625 9.070 2023-12-07
401 2023-12-08 2,893,710 -170,000 0.10 2,922,337,500 26,680,006 9.220 2023-12-06
402 2023-12-07 3,063,710 5,000 0.10 2,922,337,500 24,938,599 8.140 2023-12-05
403 2023-12-06 3,058,710 -25,000 0.10 2,922,337,500 25,050,835 8.190 2023-12-04
404 2023-12-05 3,083,710 -62,500 0.11 2,922,337,500 25,934,001 8.410 2023-12-01
405 2023-12-04 3,146,210 125,000 0.11 2,922,337,500 26,270,854 8.350 2023-11-30
406 2023-12-01 3,021,210 7,500 0.10 2,922,337,500 24,743,710 8.190 2023-11-29
407 2023-11-30 3,013,710 2,500 0.10 2,922,337,500 25,375,438 8.420 2023-11-28
408 2023-11-29 3,011,210 22,500 0.10 2,922,337,500 25,414,612 8.440 2023-11-27
409 2023-11-28 2,988,710 2,500 0.10 2,922,337,500 25,254,600 8.450 2023-11-24
410 2023-11-27 2,986,210 10,000 0.10 2,922,337,500 25,143,888 8.420 2023-11-23
411 2023-11-24 2,976,210 -15,000 0.10 2,922,337,500 25,238,261 8.480 2023-11-22
412 2023-11-23 2,991,210 10,000 0.10 2,922,337,500 24,767,219 8.280 2023-11-21
413 2023-11-22 2,981,210 10,000 0.10 2,922,337,500 24,445,922 8.200 2023-11-20
414 2023-11-21 2,971,210 -30,000 0.10 2,922,337,500 23,918,241 8.050 2023-11-17
415 2023-11-20 3,001,210 7,500 0.10 2,922,337,500 24,339,813 8.110 2023-11-16
416 2023-11-16 2,993,710 2,500 0.10 2,922,337,500 23,680,246 7.910 2023-11-14
417 2023-11-15 2,991,210 -2,500 0.10 2,922,337,500 23,720,295 7.930 2023-11-13
418 2023-11-14 2,993,710 12,500 0.10 2,922,337,500 23,829,932 7.960 2023-11-10
419 2023-11-13 2,981,210 22,500 0.10 2,922,337,500 23,819,868 7.990 2023-11-09
420 2023-11-10 2,958,710 -22,500 0.10 2,922,337,500 23,847,203 8.060 2023-11-08
421 2023-11-09 2,981,210 30,000 0.10 2,922,337,500 24,088,177 8.080 2023-11-07
422 2023-11-08 2,951,210 17,500 0.10 2,922,337,500 24,199,922 8.200 2023-11-06
423 2023-11-07 2,933,710 -35,000 0.10 2,922,337,500 23,880,399 8.140 2023-11-03
424 2023-11-06 2,968,710 -10,000 0.10 2,922,337,500 23,601,245 7.950 2023-11-02
425 2023-11-03 2,978,710 7,500 0.10 2,922,337,500 23,710,532 7.960 2023-11-01
426 2023-11-02 2,971,210 45,000 0.10 2,922,337,500 23,858,816 8.030 2023-10-31
427 2023-11-01 2,926,210 2,500 0.10 2,922,337,500 23,643,777 8.080 2023-10-30
428 2023-10-31 2,923,710 -45,000 0.10 2,922,337,500 23,798,999 8.140 2023-10-27
429 2023-10-30 2,968,710 15,000 0.10 2,922,337,500 23,660,619 7.970 2023-10-26
430 2023-10-27 2,953,710 22,500 0.10 2,922,337,500 23,806,903 8.060 2023-10-25
431 2023-10-26 2,931,210 -20,000 0.10 2,922,337,500 23,889,362 8.150 2023-10-24
432 2023-10-25 2,951,210 25,000 0.10 2,922,337,500 23,963,825 8.120 2023-10-20
433 2023-10-24 2,926,210 27,500 0.10 2,922,337,500 23,965,660 8.190 2023-10-19
434 2023-10-20 2,898,710 7,500 0.10 2,922,337,500 24,494,100 8.450 2023-10-18
435 2023-10-19 2,891,210 5,000 0.10 2,922,337,500 24,430,725 8.450 2023-10-17
436 2023-10-18 2,886,210 -95,000 0.10 2,922,337,500 24,446,199 8.470 2023-10-16
437 2023-10-17 2,981,210 15,000 0.10 2,922,337,500 25,370,097 8.510 2023-10-13
438 2023-10-16 2,966,210 -12,500 0.10 2,922,337,500 25,954,338 8.750 2023-10-12
439 2023-10-13 2,978,710 -37,500 0.10 2,922,337,500 25,765,842 8.650 2023-10-11
440 2023-10-12 3,016,210 -25,000 0.10 2,922,337,500 25,758,433 8.540 2023-10-10
441 2023-10-10 3,041,210 -15,000 0.10 2,922,337,500 26,428,115 8.690 2023-10-06
442 2023-10-09 3,056,210 -7,500 0.10 2,922,337,500 26,038,909 8.520 2023-10-05
443 2023-10-06 3,063,710 5,000 0.10 2,922,337,500 25,918,987 8.460 2023-10-04
444 2023-10-04 3,058,710 -10,000 0.10 2,922,337,500 26,182,558 8.560 2023-09-29
445 2023-10-03 3,068,710 -72,500 0.11 2,922,337,500 25,746,477 8.390 2023-09-28
446 2023-09-29 3,141,210 -35,000 0.11 2,922,337,500 26,386,164 8.400 2023-09-27
447 2023-09-28 3,176,210 -7,500 0.11 2,922,337,500 26,870,737 8.460 2023-09-26
448 2023-09-27 3,183,710 5,000 0.11 2,922,337,500 27,379,906 8.600 2023-09-25
449 2023-09-26 3,178,710 -2,500 0.11 2,922,337,500 27,591,203 8.680 2023-09-22
450 2023-09-25 3,181,210 -10,000 0.11 2,922,337,500 27,390,218 8.610 2023-09-21
451 2023-09-22 3,191,210 -7,500 0.11 2,922,337,500 27,635,879 8.660 2023-09-20
452 2023-09-21 3,198,710 7,500 0.11 2,922,337,500 27,828,777 8.700 2023-09-19
453 2023-09-19 3,191,210 -15,000 0.11 2,922,337,500 28,306,033 8.870 2023-09-15
454 2023-09-18 3,206,210 2,500 0.11 2,922,337,500 27,765,779 8.660 2023-09-14
455 2023-09-15 3,203,710 15,000 0.11 2,922,337,500 27,487,832 8.580 2023-09-13
456 2023-09-14 3,188,710 2,500 0.11 2,922,337,500 28,794,051 9.030 2023-09-12
457 2023-09-13 3,186,210 -5,000 0.11 2,922,337,500 28,580,304 8.970 2023-09-11
458 2023-09-12 3,191,210 -5,000 0.11 2,922,337,500 28,880,451 9.050 2023-09-07
459 2023-09-11 3,196,210 -57,500 0.11 2,922,337,500 28,318,421 8.860 2023-09-06
460 2023-09-07 3,253,710 10,000 0.11 2,922,337,500 28,404,888 8.730 2023-09-05
461 2023-09-06 3,243,710 22,500 0.11 2,922,337,500 28,447,337 8.770 2023-09-04
462 2023-09-05 3,221,210 85,000 0.11 2,922,337,500 33,307,311 10.34 2023-08-31
463 2023-09-04 3,136,210 22,500 0.11 2,922,337,500 32,616,584 10.40 2023-08-30
464 2023-08-31 3,113,710 -7,500 0.11 2,922,337,500 32,507,132 10.44 2023-08-29
465 2023-08-30 3,121,210 10,000 0.11 2,922,337,500 32,023,615 10.26 2023-08-28
466 2023-08-29 3,111,210 25,000 0.11 2,922,337,500 32,481,032 10.44 2023-08-25
467 2023-08-28 3,086,210 -17,500 0.11 2,922,337,500 32,775,550 10.62 2023-08-24
468 2023-08-25 3,103,710 -45,000 0.11 2,922,337,500 32,961,400 10.62 2023-08-23
469 2023-08-24 3,148,710 -7,500 0.11 2,922,337,500 32,242,790 10.24 2023-08-22
470 2023-08-23 3,156,210 -12,500 0.11 2,922,337,500 31,751,473 10.06 2023-08-21
471 2023-08-22 3,168,710 -2,500 0.11 2,922,337,500 32,257,468 10.18 2023-08-18
472 2023-08-21 3,171,210 10,000 0.11 2,922,337,500 32,346,342 10.20 2023-08-17
473 2023-08-18 3,161,210 -72,500 0.11 2,922,337,500 32,434,015 10.26 2023-08-16
474 2023-08-17 3,233,710 5,000 0.11 2,922,337,500 33,307,213 10.30 2023-08-15
475 2023-08-16 3,228,710 -17,500 0.11 2,922,337,500 33,255,713 10.30 2023-08-14
476 2023-08-15 3,246,210 -20,000 0.11 2,922,337,500 33,890,432 10.44 2023-08-11
477 2023-08-14 3,266,210 -40,000 0.11 2,922,337,500 33,968,584 10.40 2023-08-10
478 2023-08-11 3,306,210 -7,500 0.11 2,922,337,500 34,120,087 10.32 2023-08-09
479 2023-08-10 3,313,710 15,000 0.11 2,922,337,500 33,998,665 10.26 2023-08-08
480 2023-08-09 3,298,710 -2,500 0.11 2,922,337,500 34,174,636 10.36 2023-08-07
481 2023-08-07 3,301,210 5,000 0.11 2,922,337,500 34,068,487 10.32 2023-08-03
482 2023-08-04 3,296,210 30,000 0.11 2,922,337,500 33,423,569 10.14 2023-08-02
483 2023-08-03 3,266,210 -5,000 0.11 2,922,337,500 33,641,963 10.30 2023-08-01
484 2023-08-02 3,271,210 47,500 0.11 2,922,337,500 34,086,008 10.42 2023-07-31
485 2023-08-01 3,223,710 17,500 0.11 2,922,337,500 33,848,955 10.50 2023-07-28
486 2023-07-31 3,206,210 15,000 0.11 2,922,337,500 33,793,453 10.54 2023-07-27
487 2023-07-28 3,191,210 -5,000 0.11 2,922,337,500 33,124,760 10.38 2023-07-26
488 2023-07-27 3,196,210 -12,500 0.11 2,922,337,500 33,112,736 10.36 2023-07-25
489 2023-07-26 3,208,710 -5,000 0.11 2,922,337,500 32,921,365 10.26 2023-07-24
490 2023-07-25 3,213,710 -5,000 0.11 2,922,337,500 33,036,939 10.28 2023-07-21
491 2023-07-24 3,218,710 5,000 0.11 2,922,337,500 32,702,094 10.16 2023-07-20
492 2023-07-21 3,213,710 -5,000 0.11 2,922,337,500 32,587,019 10.14 2023-07-19
493 2023-07-20 3,218,710 12,500 0.11 2,922,337,500 32,444,597 10.08 2023-07-18
494 2023-07-19 3,206,210 35,000 0.11 2,922,337,500 32,639,218 10.18 2023-07-14
495 2023-07-18 3,171,210 -75,000 0.11 2,922,337,500 31,838,948 10.04 2023-07-13
496 2023-07-14 3,246,210 -17,500 0.11 2,922,337,500 32,267,327 9.940 2023-07-12
497 2023-07-13 3,263,710 -7,500 0.11 2,922,337,500 32,147,544 9.850 2023-07-11
498 2023-07-12 3,271,210 15,000 0.11 2,922,337,500 31,992,434 9.780 2023-07-10
499 2023-07-11 3,256,210 -17,500 0.11 2,922,337,500 32,073,669 9.850 2023-07-07
500 2023-07-10 3,273,710 -2,500 0.11 2,922,337,500 32,147,832 9.820 2023-07-06
501 2023-07-07 3,276,210 -5,000 0.11 2,922,337,500 32,565,527 9.940 2023-07-05
502 2023-07-06 3,281,210 -12,500 0.11 2,922,337,500 32,582,415 9.930 2023-07-04
503 2023-07-05 3,293,710 27,500 0.11 2,922,337,500 32,673,603 9.920 2023-07-03
504 2023-07-04 3,266,210 -80,000 0.11 2,922,337,500 32,237,493 9.870 2023-06-30
505 2023-07-03 3,346,210 -272,500 0.11 2,922,337,500 32,859,782 9.820 2023-06-29
506 2023-06-30 3,618,710 37,500 0.12 2,922,337,500 33,292,132 9.200 2023-06-28
507 2023-06-29 3,581,210 262,500 0.12 2,922,337,500 32,302,514 9.020 2023-06-27
508 2023-06-28 3,318,710 40,000 0.11 2,922,337,500 29,171,461 8.790 2023-06-26
509 2023-06-27 3,278,710 20,000 0.11 2,922,337,500 28,229,693 8.610 2023-06-23
510 2023-06-26 3,258,710 65,000 0.11 2,922,337,500 28,155,254 8.640 2023-06-21
511 2023-06-23 3,193,710 5,000 0.11 2,922,337,500 27,497,843 8.610 2023-06-20
512 2023-06-21 3,188,710 7,500 0.11 2,922,337,500 27,614,229 8.660 2023-06-19
513 2023-06-20 3,181,210 75,000 0.11 2,922,337,500 27,581,091 8.670 2023-06-16
514 2023-06-19 3,106,210 5,000 0.11 2,922,337,500 27,210,400 8.760 2023-06-15
515 2023-06-16 3,101,210 32,500 0.11 2,922,337,500 26,887,491 8.670 2023-06-14
516 2023-06-15 3,068,710 2,500 0.11 2,922,337,500 27,188,771 8.860 2023-06-13
517 2023-06-13 3,066,210 2,500 0.10 2,922,337,500 26,982,648 8.800 2023-06-09
518 2023-06-08 3,063,710 -7,500 0.10 2,922,337,500 26,960,648 8.800 2023-06-06
519 2023-06-07 3,071,210 10,000 0.11 2,922,337,500 26,780,951 8.720 2023-06-05
520 2023-06-06 3,061,210 27,500 0.10 2,922,337,500 26,571,303 8.680 2023-06-02
521 2023-06-05 3,033,710 10,000 0.10 2,922,337,500 25,725,861 8.480 2023-06-01
522 2023-06-02 3,023,710 25,000 0.10 2,922,337,500 25,338,690 8.380 2023-05-31
523 2023-06-01 2,998,710 12,500 0.10 2,922,337,500 25,698,945 8.570 2023-05-30
524 2023-05-31 2,986,210 15,000 0.10 2,922,337,500 25,741,130 8.620 2023-05-29
525 2023-05-30 2,971,210 100,000 0.10 2,922,337,500 25,879,239 8.710 2023-05-25
526 2023-05-29 2,871,210 92,500 0.10 2,922,337,500 25,467,633 8.870 2023-05-24
527 2023-05-25 2,778,710 -2,500 0.10 2,922,337,500 25,175,113 9.060 2023-05-23
528 2023-05-24 2,781,210 -37,500 0.10 2,922,337,500 25,642,756 9.220 2023-05-22
529 2023-05-23 2,818,710 -2,500 0.10 2,922,337,500 25,791,197 9.150 2023-05-19
530 2023-05-22 2,821,210 95,000 0.10 2,922,337,500 25,701,223 9.110 2023-05-18
531 2023-05-19 2,726,210 140,000 0.09 2,922,337,500 24,890,297 9.130 2023-05-17
532 2023-05-18 2,586,210 2,500 0.09 2,922,337,500 24,517,271 9.480 2023-05-16
533 2023-05-17 2,583,710 12,500 0.09 2,926,870,000 24,467,734 9.470 2023-05-15
534 2023-05-16 2,571,210 30,000 0.09 2,926,870,000 24,529,343 9.540 2023-05-12
535 2023-05-15 2,541,210 12,500 0.09 2,926,870,000 24,573,501 9.670 2023-05-11
536 2023-05-11 2,528,710 32,500 0.09 2,926,870,000 24,958,368 9.870 2023-05-09
537 2023-05-10 2,496,210 -15,000 0.09 2,926,870,000 25,461,342 10.20 2023-05-08
538 2023-05-09 2,511,210 -7,500 0.09 2,926,870,000 24,810,755 9.880 2023-05-05
539 2023-05-08 2,518,710 20,000 0.09 2,926,870,000 24,733,732 9.820 2023-05-04
540 2023-05-05 2,498,710 7,500 0.09 2,926,870,000 23,962,629 9.590 2023-05-03
541 2023-05-03 2,491,210 2,500 0.09 2,926,870,000 24,787,540 9.950 2023-04-28
542 2023-05-02 2,488,710 -30,000 0.09 2,926,870,000 24,986,648 10.04 2023-04-27
543 2023-04-28 2,518,710 -20,000 0.09 2,936,647,500 24,733,732 9.820 2023-04-26
544 2023-04-26 2,538,710 5,000 0.09 2,936,647,500 24,066,971 9.480 2023-04-24
545 2023-04-25 2,533,710 -30,000 0.09 2,936,647,500 24,044,908 9.490 2023-04-21
546 2023-04-24 2,563,710 2,500 0.09 2,936,647,500 24,201,422 9.440 2023-04-20
547 2023-04-21 2,561,210 10,000 0.09 2,936,647,500 24,357,107 9.510 2023-04-19
548 2023-04-20 2,551,210 -27,500 0.09 2,936,647,500 24,389,568 9.560 2023-04-18
549 2023-04-19 2,578,710 25,000 0.09 2,936,647,500 24,446,171 9.480 2023-04-17
550 2023-04-18 2,553,710 15,000 0.09 2,936,647,500 24,209,171 9.480 2023-04-14
551 2023-04-17 2,538,710 10,000 0.09 2,936,647,500 23,889,261 9.410 2023-04-13
552 2023-04-14 2,528,710 47,500 0.09 2,936,647,500 23,769,874 9.400 2023-04-12
553 2023-04-13 2,481,210 -27,500 0.08 2,936,647,500 24,266,234 9.780 2023-04-11
554 2023-04-12 2,508,710 17,500 0.09 2,936,647,500 24,384,661 9.720 2023-04-06
555 2023-04-11 2,491,210 -32,500 0.08 2,936,647,500 24,413,858 9.800 2023-04-04
556 2023-04-06 2,523,710 -5,000 0.09 2,936,647,500 24,353,802 9.650 2023-04-03
557 2023-04-04 2,528,710 -2,500 0.09 2,936,647,500 24,553,774 9.710 2023-03-31
558 2023-04-03 2,531,210 12,500 0.09 2,936,647,500 24,274,304 9.590 2023-03-30
559 2023-03-31 2,518,710 5,000 0.09 2,936,647,500 24,104,055 9.570 2023-03-29
560 2023-03-30 2,513,710 -5,000 0.09 2,936,647,500 24,181,890 9.620 2023-03-28
561 2023-03-29 2,518,710 2,500 0.09 2,936,647,500 24,280,364 9.640 2023-03-27
562 2023-03-28 2,516,210 -2,500 0.09 2,936,647,500 24,130,454 9.590 2023-03-24
563 2023-03-27 2,518,710 32,500 0.09 2,936,647,500 24,431,487 9.700 2023-03-23
564 2023-03-24 2,486,210 -15,000 0.08 2,936,647,500 24,563,755 9.880 2023-03-22
565 2023-03-23 2,501,210 -20,000 0.09 2,936,647,500 24,236,725 9.690 2023-03-21
566 2023-03-22 2,521,210 17,500 0.09 2,936,647,500 23,926,283 9.490 2023-03-20
567 2023-03-21 2,503,710 -15,000 0.09 2,936,647,500 24,486,284 9.780 2023-03-17
568 2023-03-20 2,518,710 -2,500 0.09 2,936,647,500 23,927,745 9.500 2023-03-16
569 2023-03-17 2,521,210 -7,500 0.09 2,936,647,500 24,254,040 9.620 2023-03-15
570 2023-03-16 2,528,710 -87,500 0.09 2,936,647,500 23,415,855 9.260 2023-03-14
571 2023-03-15 2,616,210 95,000 0.09 2,936,647,500 24,121,456 9.220 2023-03-13
572 2023-03-14 2,521,210 135,000 0.09 2,936,647,500 23,522,889 9.330 2023-03-10
573 2023-03-13 2,386,210 -5,000 0.08 2,936,647,500 23,862,100 10.00 2023-03-09
574 2023-03-10 2,391,210 10,000 0.08 2,936,647,500 24,055,573 10.06 2023-03-08
575 2023-03-08 2,381,210 -40,000 0.08 2,936,647,500 24,574,087 10.32 2023-03-06
576 2023-03-07 2,421,210 -12,500 0.08 2,936,647,500 24,551,069 10.14 2023-03-03
577 2023-03-06 2,433,710 20,000 0.08 2,936,647,500 24,312,763 9.990 2023-03-02
578 2023-03-03 2,413,710 7,500 0.08 2,936,647,500 24,185,374 10.02 2023-03-01
579 2023-03-02 2,406,210 10,000 0.08 2,936,647,500 23,869,603 9.920 2023-02-28
580 2023-03-01 2,396,210 -20,000 0.08 2,936,647,500 24,057,948 10.04 2023-02-27
581 2023-02-27 2,416,210 2,500 0.08 2,936,647,500 24,403,721 10.10 2023-02-23
582 2023-02-24 2,413,710 7,500 0.08 2,936,647,500 24,523,294 10.16 2023-02-22
583 2023-02-23 2,406,210 -2,500 0.08 2,936,647,500 24,350,845 10.12 2023-02-21
584 2023-02-22 2,408,710 -5,000 0.08 2,936,647,500 24,183,448 10.04 2023-02-20
585 2023-02-21 2,413,710 -10,000 0.08 2,936,647,500 23,895,729 9.900 2023-02-17
586 2023-02-20 2,423,710 -17,500 0.08 2,936,647,500 24,140,152 9.960 2023-02-16
587 2023-02-17 2,441,210 25,000 0.08 2,936,647,500 24,290,040 9.950 2023-02-15
588 2023-02-16 2,416,210 -12,500 0.08 2,936,647,500 24,258,748 10.04 2023-02-14
589 2023-02-15 2,428,710 12,500 0.08 2,936,647,500 23,995,655 9.880 2023-02-13
590 2023-02-13 2,416,210 30,000 0.08 2,936,647,500 24,210,424 10.02 2023-02-09
591 2023-02-10 2,386,210 2,500 0.08 2,936,647,500 23,957,548 10.04 2023-02-08
592 2023-02-09 2,383,710 32,500 0.08 2,936,647,500 23,455,706 9.840 2023-02-07
593 2023-02-08 2,351,210 2,500 0.08 2,936,647,500 23,253,467 9.890 2023-02-06
594 2023-02-07 2,348,710 -320,000 0.08 2,936,647,500 23,768,945 10.12 2023-02-03
595 2023-02-06 2,668,710 97,500 0.09 2,936,647,500 27,647,836 10.36 2023-02-02
596 2023-02-03 2,571,210 7,500 0.09 2,936,647,500 27,871,916 10.84 2023-02-01
597 2023-02-02 2,563,710 -7,500 0.09 2,936,647,500 27,790,616 10.84 2023-01-31
598 2023-02-01 2,571,210 35,000 0.09 2,936,647,500 27,871,916 10.84 2023-01-30
599 2023-01-31 2,536,210 27,500 0.09 2,936,647,500 27,543,241 10.86 2023-01-27
600 2023-01-30 2,508,710 75,000 0.09 2,936,647,500 27,445,287 10.94 2023-01-26
601 2023-01-27 2,433,710 12,500 0.08 2,936,647,500 26,722,136 10.98 2023-01-20
602 2023-01-26 2,421,210 -2,500 0.08 2,936,647,500 26,052,220 10.76 2023-01-19
603 2023-01-20 2,423,710 2,500 0.08 2,936,647,500 26,079,120 10.76 2023-01-18
604 2023-01-19 2,421,210 7,500 0.08 2,936,647,500 26,003,795 10.74 2023-01-17
605 2023-01-18 2,413,710 -5,000 0.08 2,936,647,500 25,730,149 10.66 2023-01-16
606 2023-01-17 2,418,710 37,500 0.08 2,936,647,500 25,444,829 10.52 2023-01-13
607 2023-01-16 2,381,210 32,500 0.08 2,936,647,500 25,002,705 10.50 2023-01-12
608 2023-01-13 2,348,710 130,000 0.08 2,941,142,500 24,332,636 10.36 2023-01-11
609 2023-01-12 2,218,710 -5,000 0.08 2,941,142,500 23,030,210 10.38 2023-01-10
610 2023-01-11 2,223,710 10,000 0.08 2,941,142,500 22,770,790 10.24 2023-01-09
611 2023-01-10 2,213,710 -10,000 0.08 2,941,142,500 22,402,745 10.12 2023-01-06
612 2023-01-09 2,223,710 -22,500 0.08 2,941,142,500 23,082,110 10.38 2023-01-05
613 2023-01-06 2,246,210 -140,000 0.08 2,941,142,500 23,315,660 10.38 2023-01-04
614 2023-01-05 2,386,210 15,000 0.08 2,941,142,500 24,768,860 10.38 2023-01-03
615 2023-01-04 2,371,210 10,000 0.08 2,941,142,500 25,182,250 10.62 2022-12-30
616 2023-01-03 2,361,210 -22,500 0.08 2,941,142,500 24,745,481 10.48 2022-12-29
617 2022-12-30 2,383,710 -17,500 0.08 2,941,142,500 25,410,349 10.66 2022-12-28
618 2022-12-29 2,401,210 50,000 0.08 2,941,142,500 25,164,681 10.48 2022-12-23
619 2022-12-28 2,351,210 -7,500 0.08 2,941,142,500 24,358,536 10.36 2022-12-22
620 2022-12-23 2,358,710 2,500 0.08 2,941,142,500 23,917,319 10.14 2022-12-21
621 2022-12-22 2,356,210 32,500 0.08 2,951,070,000 23,750,597 10.08 2022-12-20
622 2022-12-21 2,323,710 5,000 0.08 2,951,070,000 23,422,997 10.08 2022-12-19
623 2022-12-20 2,318,710 12,500 0.08 2,951,070,000 23,418,971 10.10 2022-12-16
624 2022-12-19 2,306,210 -25,000 0.08 2,951,070,000 23,338,845 10.12 2022-12-15
625 2022-12-16 2,331,210 25,000 0.08 2,951,070,000 23,918,215 10.26 2022-12-14
626 2022-12-15 2,306,210 2,500 0.08 2,951,070,000 23,984,584 10.40 2022-12-13
627 2022-12-14 2,303,710 -7,500 0.08 2,951,070,000 22,576,358 9.800 2022-12-12
628 2022-12-13 2,311,210 -35,000 0.08 2,951,070,000 23,343,221 10.10 2022-12-09
629 2022-12-12 2,346,210 -12,500 0.08 2,951,070,000 22,734,775 9.690 2022-12-08
630 2022-12-09 2,358,710 2,500 0.08 2,951,070,000 21,936,003 9.300 2022-12-07
631 2022-12-08 2,356,210 17,500 0.08 2,951,070,000 22,383,995 9.500 2022-12-06
632 2022-12-07 2,338,710 20,000 0.08 2,951,070,000 21,890,326 9.360 2022-12-05
633 2022-12-06 2,318,710 5,000 0.08 2,951,070,000 21,448,068 9.250 2022-12-02
634 2022-12-05 2,313,710 15,000 0.08 2,951,070,000 21,633,189 9.350 2022-12-01
635 2022-12-02 2,298,710 -22,500 0.08 2,951,070,000 21,538,913 9.370 2022-11-30
636 2022-12-01 2,321,210 -5,000 0.08 2,951,070,000 21,401,556 9.220 2022-11-29
637 2022-11-29 2,326,210 -12,500 0.08 2,951,070,000 21,401,132 9.200 2022-11-25
638 2022-11-28 2,338,710 10,000 0.08 2,951,070,000 21,820,164 9.330 2022-11-24
639 2022-11-25 2,328,710 -107,500 0.08 2,951,070,000 21,424,132 9.200 2022-11-23
640 2022-11-24 2,436,210 -112,500 0.08 2,951,070,000 22,169,511 9.100 2022-11-22
641 2022-11-23 2,548,710 -67,500 0.09 2,951,070,000 23,244,235 9.120 2022-11-21
642 2022-11-22 2,616,210 -10,000 0.09 2,951,070,000 23,938,322 9.150 2022-11-18
643 2022-11-21 2,626,210 -10,000 0.09 2,951,070,000 23,977,297 9.130 2022-11-17
644 2022-11-18 2,636,210 -60,000 0.09 2,951,070,000 24,121,322 9.150 2022-11-16
645 2022-11-17 2,696,210 -37,500 0.09 2,951,070,000 24,616,397 9.130 2022-11-15
646 2022-11-16 2,733,710 -30,000 0.09 2,951,070,000 24,603,390 9.000 2022-11-14
647 2022-11-15 2,763,710 -195,000 0.09 2,951,070,000 24,818,116 8.980 2022-11-11
648 2022-11-14 2,958,710 -230,000 0.10 2,951,070,000 25,296,971 8.550 2022-11-10
649 2022-11-11 3,188,710 10,000 0.11 2,951,070,000 27,359,132 8.580 2022-11-09
650 2022-11-10 3,178,710 -17,500 0.11 2,951,070,000 27,305,119 8.590 2022-11-08
651 2022-11-09 3,196,210 -12,500 0.11 2,951,070,000 27,487,406 8.600 2022-11-07
652 2022-11-08 3,208,710 15,000 0.11 2,951,070,000 27,049,425 8.430 2022-11-04
653 2022-11-07 3,193,710 20,000 0.11 2,959,782,500 26,380,045 8.260 2022-11-03
654 2022-11-04 3,173,710 -12,500 0.11 2,959,782,500 26,944,798 8.490 2022-11-02
655 2022-11-03 3,186,210 -7,500 0.11 2,959,782,500 26,381,819 8.280 2022-11-01
656 2022-11-02 3,193,710 -55,000 0.11 2,959,782,500 25,837,114 8.090 2022-10-31
657 2022-11-01 3,248,710 -5,000 0.11 2,959,782,500 26,801,858 8.250 2022-10-28
658 2022-10-28 3,253,710 -142,500 0.11 2,959,782,500 27,493,850 8.450 2022-10-26
659 2022-10-27 3,396,210 -57,500 0.11 2,959,782,500 29,071,558 8.560 2022-10-25
660 2022-10-26 3,453,710 627,500 0.12 2,959,782,500 29,598,295 8.570 2022-10-24
661 2022-10-25 2,826,210 -10,000 0.10 2,959,782,500 25,238,055 8.930 2022-10-21
662 2022-10-24 2,836,210 -17,500 0.10 2,959,782,500 25,327,355 8.930 2022-10-20
663 2022-10-21 2,853,710 -7,500 0.10 2,959,782,500 25,141,185 8.810 2022-10-19
664 2022-10-20 2,861,210 7,500 0.10 2,959,782,500 25,178,648 8.800 2022-10-18
665 2022-10-19 2,853,710 -122,500 0.10 2,959,782,500 24,541,906 8.600 2022-10-17
666 2022-10-18 2,976,210 -60,000 0.10 2,959,782,500 25,893,027 8.700 2022-10-14
667 2022-10-17 3,036,210 -10,000 0.10 2,959,782,500 27,022,269 8.900 2022-10-13
668 2022-10-14 3,046,210 25,000 0.10 2,959,782,500 26,989,421 8.860 2022-10-12
669 2022-10-13 3,021,210 35,000 0.10 2,981,870,000 27,190,890 9.000 2022-10-11
670 2022-10-12 2,986,210 -15,000 0.10 2,981,870,000 27,293,959 9.140 2022-10-10
671 2022-10-11 3,001,210 15,000 0.10 2,981,870,000 27,611,132 9.200 2022-10-07
672 2022-10-10 2,986,210 17,500 0.10 2,981,870,000 27,950,926 9.360 2022-10-06
673 2022-10-07 2,968,710 -25,000 0.10 2,981,870,000 27,579,316 9.290 2022-10-05
674 2022-10-06 2,993,710 -40,000 0.10 2,981,870,000 27,302,635 9.120 2022-10-03
675 2022-10-05 3,033,710 -222,500 0.10 2,981,870,000 27,819,121 9.170 2022-09-30
676 2022-10-03 3,256,210 -2,500 0.11 2,981,870,000 29,110,517 8.940 2022-09-29
677 2022-09-30 3,258,710 12,500 0.11 2,981,870,000 29,230,629 8.970 2022-09-28
678 2022-09-29 3,246,210 -27,500 0.11 2,981,870,000 29,702,822 9.150 2022-09-27
679 2022-09-28 3,273,710 -352 0.11 2,981,870,000 29,725,287 9.080 2022-09-26
680 2022-09-27 3,274,062 2,852 0.11 2,981,870,000 30,317,814 9.260 2022-09-23
681 2022-09-26 3,271,210 -47,500 0.11 2,981,870,000 30,324,117 9.270 2022-09-22
682 2022-09-23 3,318,710 57,500 0.11 2,981,870,000 30,731,255 9.260 2022-09-21
683 2022-09-22 3,261,210 100,000 0.11 2,981,870,000 30,231,417 9.270 2022-09-20
684 2022-09-21 3,161,210 -80,000 0.11 2,981,870,000 28,356,054 8.970 2022-09-19
685 2022-09-20 3,241,210 25,000 0.11 2,981,870,000 28,781,945 8.880 2022-09-16
686 2022-09-19 3,216,210 22,500 0.11 2,981,870,000 29,010,214 9.020 2022-09-15
687 2022-09-16 3,193,710 12,500 0.11 2,981,870,000 28,775,327 9.010 2022-09-14
688 2022-09-15 3,181,210 -12,500 0.11 2,981,870,000 29,426,193 9.250 2022-09-13
689 2022-09-14 3,193,710 -25,000 0.11 2,981,870,000 29,254,384 9.160 2022-09-09
690 2022-09-13 3,218,710 2,500 0.11 2,981,870,000 29,064,951 9.030 2022-09-08
691 2022-09-09 3,216,210 -12,500 0.11 2,981,870,000 28,817,242 8.960 2022-09-07
692 2022-09-08 3,228,710 25,000 0.11 2,981,870,000 29,445,835 9.120 2022-09-06
693 2022-09-07 3,203,710 -15,000 0.11 2,981,870,000 29,153,761 9.100 2022-09-05
694 2022-09-06 3,218,710 -15,000 0.11 2,981,870,000 29,097,138 9.040 2022-09-02
695 2022-09-05 3,233,710 15,000 0.11 2,981,870,000 29,329,750 9.070 2022-09-01
696 2022-09-02 3,218,710 -82,500 0.11 2,981,870,000 29,354,635 9.120 2022-08-31
697 2022-09-01 3,301,210 -30,000 0.11 2,981,870,000 30,602,217 9.270 2022-08-30
698 2022-08-31 3,331,210 -17,500 0.11 2,981,870,000 30,813,693 9.250 2022-08-29
699 2022-08-30 3,348,710 -125,000 0.11 2,981,870,000 31,410,900 9.380 2022-08-26
700 2022-08-29 3,473,710 -22,500 0.12 2,981,870,000 31,958,132 9.200 2022-08-25
701 2022-08-26 3,496,210 -35,000 0.12 2,981,870,000 32,095,208 9.180 2022-08-24
702 2022-08-25 3,531,210 -2,500 0.12 2,981,870,000 32,769,629 9.280 2022-08-23
703 2022-08-24 3,533,710 95,000 0.12 2,981,870,000 33,110,863 9.370 2022-08-22
704 2022-08-22 3,438,710 -32,500 0.12 2,981,870,000 30,673,293 8.920 2022-08-18
705 2022-08-19 3,471,210 12,500 0.12 2,981,870,000 31,657,435 9.120 2022-08-17
706 2022-08-18 3,458,710 -70,000 0.12 2,981,870,000 31,059,216 8.980 2022-08-16
707 2022-08-17 3,528,710 -210,000 0.12 2,981,870,000 30,946,787 8.770 2022-08-15
708 2022-08-16 3,738,710 -67,500 0.13 2,981,870,000 31,816,422 8.510 2022-08-12
709 2022-08-15 3,806,210 47,500 0.13 2,981,870,000 30,639,991 8.050 2022-08-11
710 2022-08-12 3,758,710 22,500 0.13 2,981,870,000 27,438,583 7.300 2022-08-10
711 2022-08-11 3,736,210 20,000 0.13 2,981,870,000 27,535,868 7.370 2022-08-09
712 2022-08-10 3,716,210 12,500 0.12 2,981,870,000 27,165,495 7.310 2022-08-08
713 2022-08-09 3,703,710 57,500 0.12 2,981,870,000 27,407,454 7.400 2022-08-05
714 2022-08-08 3,646,210 107,500 0.12 2,981,870,000 26,435,023 7.250 2022-08-04
715 2022-08-05 3,538,710 -5,000 0.12 2,981,870,000 25,407,938 7.180 2022-08-03
716 2022-08-04 3,543,710 -57,500 0.12 2,981,870,000 25,124,904 7.090 2022-08-02
717 2022-08-03 3,601,210 30,000 0.12 2,981,870,000 26,396,869 7.330 2022-08-01
718 2022-08-02 3,571,210 20,000 0.12 2,981,870,000 26,355,530 7.380 2022-07-29
719 2022-08-01 3,551,210 12,500 0.12 2,981,870,000 26,421,002 7.440 2022-07-28
720 2022-07-29 3,538,710 102,500 0.12 2,981,870,000 26,221,841 7.410 2022-07-27
721 2022-07-28 3,436,210 182,500 0.12 2,981,870,000 25,909,023 7.540 2022-07-26
722 2022-07-27 3,253,710 2,500 0.11 2,981,870,000 24,305,214 7.470 2022-07-25
723 2022-07-26 3,251,210 15,000 0.11 2,981,870,000 24,319,051 7.480 2022-07-22
724 2022-07-25 3,236,210 12,500 0.11 2,981,870,000 24,271,575 7.500 2022-07-21
725 2022-07-22 3,223,710 35,000 0.11 2,981,870,000 24,274,536 7.530 2022-07-20
726 2022-07-21 3,188,710 105,000 0.11 2,981,870,000 24,042,873 7.540 2022-07-19
727 2022-07-20 3,083,710 65,000 0.10 2,981,870,000 23,775,404 7.710 2022-07-18
728 2022-07-19 3,018,710 2,500 0.10 2,981,870,000 23,213,880 7.690 2022-07-15
729 2022-07-18 3,016,210 35,000 0.10 2,981,870,000 23,526,438 7.800 2022-07-14
730 2022-07-13 2,981,210 2,500 0.10 2,981,870,000 23,462,123 7.870 2022-07-11
731 2022-07-12 2,978,710 17,500 0.10 2,981,870,000 23,591,383 7.920 2022-07-08
732 2022-07-11 2,961,210 40,000 0.10 2,981,870,000 23,571,232 7.960 2022-07-07
733 2022-07-08 2,921,210 40,000 0.10 2,981,870,000 23,019,135 7.880 2022-07-06
734 2022-07-07 2,881,210 -22,500 0.10 2,981,870,000 23,020,868 7.990 2022-07-05
735 2022-07-06 2,903,710 -15,000 0.10 2,981,870,000 22,881,235 7.880 2022-07-04
736 2022-07-05 2,918,710 35,000 0.10 2,981,870,000 22,853,499 7.830 2022-06-30
737 2022-07-04 2,883,710 -22,500 0.10 2,981,870,000 23,069,680 8.000 2022-06-29
738 2022-06-30 2,906,210 7,500 0.10 2,981,870,000 23,307,804 8.020 2022-06-28
739 2022-06-29 2,898,710 7,500 0.10 2,981,870,000 22,957,783 7.920 2022-06-27
740 2022-06-28 2,891,210 20,000 0.10 2,981,870,000 22,580,350 7.810 2022-06-24
741 2022-06-27 2,871,210 2,500 0.10 2,981,870,000 22,280,590 7.760 2022-06-23
742 2022-06-24 2,868,710 7,500 0.10 2,981,870,000 22,060,380 7.690 2022-06-22
743 2022-06-23 2,861,210 -2,500 0.10 2,981,870,000 22,059,929 7.710 2022-06-21
744 2022-06-22 2,863,710 5,000 0.10 2,981,870,000 21,850,107 7.630 2022-06-20
745 2022-06-21 2,858,710 7,500 0.10 2,981,870,000 21,726,196 7.600 2022-06-17
746 2022-06-20 2,851,210 35,000 0.10 2,981,870,000 21,982,829 7.710 2022-06-16
747 2022-06-17 2,816,210 2,500 0.09 2,981,870,000 22,022,762 7.820 2022-06-15
748 2022-06-16 2,813,710 -5,000 0.09 2,981,870,000 22,200,172 7.890 2022-06-14
749 2022-06-15 2,818,710 35,000 0.09 2,981,870,000 22,155,061 7.860 2022-06-13
750 2022-06-14 2,783,710 30,000 0.09 2,981,870,000 22,297,517 8.010 2022-06-10
751 2022-06-13 2,753,710 25,000 0.09 2,981,870,000 22,112,291 8.030 2022-06-09
752 2022-06-10 2,728,710 12,500 0.09 2,981,870,000 22,020,690 8.070 2022-06-08
753 2022-06-09 2,716,210 -20,000 0.09 2,981,870,000 21,756,842 8.010 2022-06-07
754 2022-06-08 2,736,210 -7,500 0.09 2,981,870,000 22,245,387 8.130 2022-06-06
755 2022-06-07 2,743,710 35,000 0.09 2,981,870,000 21,867,369 7.970 2022-06-02
756 2022-06-06 2,708,710 22,500 0.09 2,981,870,000 21,723,854 8.020 2022-06-01
757 2022-06-02 2,686,210 -2,500 0.09 2,981,870,000 21,167,335 7.880 2022-05-31
758 2022-06-01 2,688,710 12,500 0.09 2,981,870,000 21,106,374 7.850 2022-05-30
759 2022-05-31 2,676,210 5,000 0.09 2,981,870,000 20,660,341 7.720 2022-05-27
760 2022-05-26 2,671,210 -22,500 0.09 2,981,870,000 20,247,772 7.580 2022-05-24
761 2022-05-25 2,693,710 2,500 0.09 2,981,870,000 20,579,944 7.640 2022-05-23
762 2022-05-24 2,691,210 -5,000 0.09 2,981,870,000 20,587,757 7.650 2022-05-20
763 2022-05-20 2,696,210 10,000 0.09 2,981,870,000 20,599,044 7.640 2022-05-18
764 2022-05-19 2,686,210 -7,500 0.09 2,981,870,000 20,495,782 7.630 2022-05-17
765 2022-05-18 2,693,710 -20,000 0.09 2,981,870,000 20,364,448 7.560 2022-05-16
766 2022-05-17 2,713,710 -17,500 0.09 2,981,870,000 20,379,962 7.510 2022-05-13
767 2022-05-16 2,731,210 -2,500 0.09 2,981,870,000 20,238,266 7.410 2022-05-12
768 2022-05-13 2,733,710 5,000 0.09 2,981,870,000 20,420,814 7.470 2022-05-11
769 2022-05-12 2,728,710 30,000 0.09 2,981,870,000 20,165,167 7.390 2022-05-10
770 2022-05-11 2,698,710 25,000 0.09 2,981,870,000 20,186,351 7.480 2022-05-06
771 2022-05-10 2,673,710 -12,500 0.09 2,981,870,000 20,453,882 7.650 2022-05-05
772 2022-05-06 2,686,210 -12,500 0.09 2,981,870,000 20,549,507 7.650 2022-05-04
773 2022-05-05 2,698,710 -50,000 0.09 2,981,870,000 20,456,222 7.580 2022-05-03
774 2022-05-04 2,748,710 5,000 0.09 2,981,870,000 20,422,915 7.430 2022-04-29
775 2022-05-03 2,743,710 -7,500 0.09 2,981,870,000 20,495,514 7.470 2022-04-28
776 2022-04-28 2,751,210 12,500 0.09 2,981,870,000 20,028,809 7.280 2022-04-26
777 2022-04-27 2,738,710 10,000 0.09 2,981,870,000 19,992,583 7.300 2022-04-25
778 2022-04-26 2,728,710 30,000 0.09 2,981,870,000 20,356,177 7.460 2022-04-22
779 2022-04-25 2,698,710 112,500 0.09 2,981,870,000 20,186,351 7.480 2022-04-21
780 2022-04-22 2,586,210 -20,000 0.09 2,981,870,000 19,396,575 7.500 2022-04-20
781 2022-04-21 2,606,210 15,000 0.09 2,981,870,000 19,859,320 7.620 2022-04-19
782 2022-04-19 2,591,210 2,500 0.09 2,981,870,000 19,408,163 7.490 2022-04-13
783 2022-04-14 2,588,710 5,000 0.09 2,981,870,000 19,363,551 7.480 2022-04-12
784 2022-04-12 2,583,710 37,500 0.09 2,981,870,000 19,377,825 7.500 2022-04-08
785 2022-04-11 2,546,210 30,000 0.09 2,981,870,000 19,300,272 7.580 2022-04-07
786 2022-04-08 2,516,210 -47,500 0.08 2,981,870,000 19,500,628 7.750 2022-04-06
787 2022-04-07 2,563,710 30,000 0.09 2,981,870,000 20,791,688 8.110 2022-04-04
788 2022-04-06 2,533,710 7,500 0.08 2,981,870,000 20,320,354 8.020 2022-04-01
789 2022-04-04 2,526,210 7,500 0.08 2,981,870,000 19,957,059 7.900 2022-03-31
790 2022-04-01 2,518,710 25,000 0.08 2,981,870,000 20,149,680 8.000 2022-03-30
791 2022-03-31 2,493,710 10,000 0.08 2,981,870,000 19,775,120 7.930 2022-03-29
792 2022-03-30 2,483,710 -17,500 0.08 2,981,870,000 19,869,680 8.000 2022-03-28
793 2022-03-29 2,501,210 -137,500 0.08 2,981,870,000 19,859,607 7.940 2022-03-25
794 2022-03-28 2,638,710 12,500 0.09 2,981,870,000 20,898,583 7.920 2022-03-24
795 2022-03-25 2,626,210 37,500 0.09 2,981,870,000 20,904,632 7.960 2022-03-23
796 2022-03-24 2,588,710 7,500 0.09 2,981,870,000 20,528,470 7.930 2022-03-22
797 2022-03-23 2,581,210 -65,000 0.09 2,981,870,000 20,081,814 7.780 2022-03-21
798 2022-03-22 2,646,210 82,500 0.09 2,981,870,000 19,846,575 7.500 2022-03-18
799 2022-03-21 2,563,710 -47,500 0.09 2,981,870,000 19,330,373 7.540 2022-03-17
800 2022-03-18 2,611,210 140,000 0.09 2,981,870,000 18,591,815 7.120 2022-03-16
801 2022-03-17 2,471,210 217,500 0.08 2,981,870,000 17,669,152 7.150 2022-03-15
802 2022-03-16 2,253,710 -5,000 0.08 2,981,870,000 16,722,528 7.420 2022-03-14
803 2022-03-15 2,258,710 -5,000 0.08 2,981,870,000 16,895,151 7.480 2022-03-11
804 2022-03-14 2,263,710 -140,000 0.08 2,981,870,000 17,136,285 7.570 2022-03-10
805 2022-03-11 2,403,710 32,500 0.08 2,981,870,000 17,162,489 7.140 2022-03-09
806 2022-03-10 2,371,210 542,500 0.08 2,981,870,000 16,408,773 6.920 2022-03-08
807 2022-03-09 1,828,710 17,500 0.06 2,981,870,000 12,947,267 7.080 2022-03-07
808 2022-03-08 1,811,210 12,500 0.06 2,981,870,000 13,076,936 7.220 2022-03-04
809 2022-03-07 1,798,710 25,000 0.06 2,981,870,000 13,112,596 7.290 2022-03-03
810 2022-03-04 1,773,710 27,500 0.06 2,981,870,000 12,646,552 7.130 2022-03-02
811 2022-03-03 1,746,210 67,500 0.06 2,981,870,000 12,729,871 7.290 2022-03-01
812 2022-03-02 1,678,710 10,000 0.06 2,981,870,000 12,321,731 7.340 2022-02-28
813 2022-03-01 1,668,710 25,000 0.06 2,981,870,000 12,348,454 7.400 2022-02-25
814 2022-02-28 1,643,710 12,500 0.06 2,981,870,000 12,196,328 7.420 2022-02-24
815 2022-02-24 1,631,210 35,000 0.05 2,981,870,000 12,625,565 7.740 2022-02-22
816 2022-02-23 1,596,210 -2,500 0.05 2,981,870,000 12,626,021 7.910 2022-02-21
817 2022-02-22 1,598,710 -7,500 0.05 2,981,870,000 12,709,745 7.950 2022-02-18
818 2022-02-18 1,606,210 -7,500 0.05 2,981,870,000 12,962,115 8.070 2022-02-16
819 2022-02-16 1,613,710 -7,500 0.05 2,981,870,000 13,167,874 8.160 2022-02-14
820 2022-02-11 1,621,210 -12,500 0.05 2,981,870,000 13,293,922 8.200 2022-02-09
821 2022-02-10 1,633,710 -5,000 0.05 2,981,870,000 13,216,714 8.090 2022-02-08
822 2022-02-09 1,638,710 5,000 0.05 2,981,870,000 13,011,357 7.940 2022-02-07
823 2022-02-08 1,633,710 -7,500 0.05 2,981,870,000 12,938,983 7.920 2022-02-04
824 2022-02-07 1,641,210 25,000 0.06 2,981,870,000 12,571,669 7.660 2022-01-28
825 2022-02-04 1,616,210 55,000 0.05 2,981,870,000 12,557,952 7.770 2022-01-27
826 2022-01-28 1,561,210 7,500 0.05 2,981,870,000 12,224,274 7.830 2022-01-26
827 2022-01-27 1,553,710 22,500 0.05 2,981,870,000 12,072,327 7.770 2022-01-25
828 2022-01-26 1,531,210 -10,000 0.05 2,981,870,000 12,096,559 7.900 2022-01-24
829 2022-01-25 1,541,210 20,000 0.05 2,981,870,000 12,252,620 7.950 2022-01-21
830 2022-01-24 1,521,210 40,000 0.05 2,981,870,000 11,941,499 7.850 2022-01-20
831 2022-01-21 1,481,210 15,000 0.05 2,981,870,000 11,583,062 7.820 2022-01-19
832 2022-01-20 1,466,210 15,000 0.05 2,981,870,000 11,363,128 7.750 2022-01-18
833 2022-01-19 1,451,210 -5,000 0.05 2,981,870,000 11,246,878 7.750 2022-01-17
834 2022-01-18 1,456,210 7,500 0.05 2,981,870,000 11,285,628 7.750 2022-01-14
835 2022-01-17 1,448,710 2,500 0.05 2,981,870,000 11,198,528 7.730 2022-01-13
836 2022-01-13 1,446,210 -7,500 0.05 2,981,870,000 11,150,279 7.710 2022-01-11
837 2022-01-12 1,453,710 30,000 0.05 2,981,870,000 11,120,882 7.650 2022-01-10
838 2022-01-10 1,423,710 2,500 0.05 2,981,870,000 10,862,907 7.630 2022-01-06
839 2022-01-07 1,421,210 -22,500 0.05 2,981,870,000 10,786,984 7.590 2022-01-05
840 2022-01-06 1,443,710 5,000 0.05 2,981,870,000 11,159,878 7.730 2022-01-04
841 2022-01-04 1,438,710 10,000 0.05 2,981,870,000 10,977,357 7.630 2021-12-30
842 2022-01-03 1,428,710 -2,500 0.05 2,981,870,000 10,915,344 7.640 2021-12-29
843 2021-12-30 1,431,210 12,500 0.05 2,981,870,000 10,905,820 7.620 2021-12-28
844 2021-12-29 1,418,710 10,000 0.05 2,981,870,000 10,555,202 7.440 2021-12-23
845 2021-12-22 1,408,710 -2,500 0.05 2,981,870,000 10,325,844 7.330 2021-12-20
846 2021-12-21 1,411,210 2,500 0.05 2,981,870,000 10,485,290 7.430 2021-12-17
847 2021-12-17 1,408,710 2,500 0.05 2,981,870,000 10,410,367 7.390 2021-12-15
848 2021-12-16 1,406,210 10,000 0.05 2,981,870,000 10,405,954 7.400 2021-12-14
849 2021-12-14 1,396,210 5,000 0.05 2,981,870,000 10,527,423 7.540 2021-12-10
850 2021-12-13 1,391,210 2,500 0.05 2,981,870,000 10,545,372 7.580 2021-12-09
851 2021-12-08 1,388,710 5,000 0.05 2,981,870,000 10,290,341 7.410 2021-12-06
852 2021-12-07 1,383,710 17,500 0.05 2,981,870,000 10,308,640 7.450 2021-12-03
853 2021-12-06 1,366,210 -10,000 0.05 2,981,870,000 10,219,251 7.480 2021-12-02
854 2021-12-03 1,376,210 17,500 0.05 2,981,870,000 10,266,527 7.460 2021-12-01
855 2021-12-01 1,358,710 5,000 0.05 2,981,870,000 10,258,261 7.550 2021-11-29
856 2021-11-30 1,353,710 15,000 0.05 2,981,870,000 10,382,956 7.670 2021-11-26
857 2021-11-29 1,338,710 2,500 0.04 2,981,870,000 10,495,486 7.840 2021-11-25
858 2021-11-26 1,336,210 2,500 0.04 2,981,870,000 10,422,438 7.800 2021-11-24
859 2021-11-24 1,333,710 35,000 0.04 2,981,870,000 10,402,938 7.800 2021-11-22
860 2021-11-23 1,298,710 25,000 0.04 2,981,870,000 10,194,874 7.850 2021-11-19
861 2021-11-19 1,273,710 50,000 0.04 2,981,870,000 10,291,577 8.080 2021-11-17
862 2021-11-18 1,223,710 -2,500 0.04 2,981,870,000 9,985,474 8.160 2021-11-16
863 2021-11-17 1,226,210 2,500 0.04 2,981,870,000 9,920,039 8.090 2021-11-15
864 2021-11-15 1,223,710 -2,500 0.04 2,981,870,000 9,912,051 8.100 2021-11-11
865 2021-11-12 1,226,210 -2,500 0.04 2,981,870,000 9,993,612 8.150 2021-11-10
866 2021-11-10 1,228,710 2,500 0.04 2,981,870,000 10,099,996 8.220 2021-11-08
867 2021-11-04 1,226,210 15,000 0.04 2,981,870,000 9,846,466 8.030 2021-11-02
868 2021-11-03 1,211,210 -5,000 0.04 2,981,870,000 9,871,362 8.150 2021-11-01
869 2021-11-02 1,216,210 -10,000 0.04 2,981,870,000 9,948,598 8.180 2021-10-29
870 2021-11-01 1,226,210 -10,000 0.04 2,981,870,000 10,054,922 8.200 2021-10-28
871 2021-10-29 1,236,210 -2,500 0.04 2,981,870,000 10,161,646 8.220 2021-10-27
872 2021-10-28 1,238,710 -2,500 0.04 2,981,870,000 10,244,132 8.270 2021-10-26
873 2021-10-27 1,241,210 2,500 0.04 2,981,870,000 10,351,691 8.340 2021-10-25
874 2021-10-26 1,238,710 -17,500 0.04 2,981,870,000 10,405,164 8.400 2021-10-22
875 2021-10-25 1,256,210 7,500 0.04 2,981,870,000 10,552,164 8.400 2021-10-21
876 2021-10-20 1,248,710 -2,500 0.04 2,981,870,000 10,376,780 8.310 2021-10-18
877 2021-10-19 1,251,210 45,000 0.04 2,981,870,000 10,485,140 8.380 2021-10-15
878 2021-10-15 1,206,210 -7,500 0.04 2,981,870,000 9,927,108 8.230 2021-10-11
879 2021-10-12 1,213,710 2,500 0.04 2,981,870,000 9,831,051 8.100 2021-10-08
880 2021-10-08 1,211,210 -7,500 0.04 2,981,870,000 9,520,111 7.860 2021-10-06
881 2021-10-07 1,218,710 30,000 0.04 2,981,870,000 9,713,119 7.970 2021-10-05
882 2021-10-06 1,188,710 -10,000 0.04 2,981,870,000 9,367,035 7.880 2021-10-04
883 2021-10-05 1,198,710 -15,000 0.04 2,981,870,000 9,182,119 7.660 2021-09-30
884 2021-10-04 1,213,710 17,500 0.04 2,981,870,000 9,212,059 7.590 2021-09-29
885 2021-09-30 1,196,210 -7,500 0.04 2,981,870,000 8,971,575 7.500 2021-09-28
886 2021-09-29 1,203,710 7,500 0.04 2,981,870,000 8,955,602 7.440 2021-09-27
887 2021-09-28 1,196,210 42,500 0.04 2,981,870,000 8,851,954 7.400 2021-09-24
888 2021-09-27 1,153,710 -12,500 0.04 2,981,870,000 8,860,493 7.680 2021-09-23
889 2021-09-24 1,166,210 10,000 0.04 2,981,870,000 8,734,913 7.490 2021-09-21
890 2021-09-23 1,156,210 105,000 0.04 2,981,870,000 8,509,706 7.360 2021-09-20
891 2021-09-20 1,051,210 5,000 0.04 2,981,870,000 8,504,289 8.090 2021-09-16
892 2021-09-17 1,046,210 12,500 0.04 2,981,870,000 8,526,612 8.150 2021-09-15
893 2021-09-15 1,033,710 7,500 0.03 2,981,870,000 8,621,141 8.340 2021-09-13
894 2021-09-14 1,026,210 5,000 0.03 2,981,870,000 8,476,495 8.260 2021-09-10
895 2021-09-13 1,021,210 2,500 0.03 2,981,870,000 8,384,134 8.210 2021-09-09
896 2021-09-10 1,018,710 -40,000 0.03 2,981,870,000 8,363,609 8.210 2021-09-08
897 2021-09-09 1,058,710 12,500 0.04 2,981,870,000 8,977,861 8.480 2021-09-07
898 2021-09-08 1,046,210 5,000 0.04 2,981,870,000 8,997,406 8.600 2021-09-06
899 2021-09-06 1,041,210 -2,500 0.03 2,981,870,000 8,954,406 8.600 2021-09-02
900 2021-09-03 1,043,710 -2,500 0.04 2,981,870,000 8,902,846 8.530 2021-09-01
901 2021-09-02 1,046,210 7,500 0.04 2,981,870,000 8,840,475 8.450 2021-08-31
902 2021-09-01 1,038,710 -2,500 0.03 2,981,870,000 9,036,777 8.700 2021-08-30
903 2021-08-25 1,041,210 -2,500 0.03 2,981,870,000 8,954,406 8.600 2021-08-23
904 2021-08-24 1,043,710 -7,500 0.04 2,981,870,000 9,069,840 8.690 2021-08-20
905 2021-08-20 1,051,210 -10,000 0.04 2,981,870,000 9,471,402 9.010 2021-08-18
906 2021-08-19 1,061,210 7,500 0.04 2,981,870,000 9,582,726 9.030 2021-08-17
907 2021-08-18 1,053,710 -10,000 0.04 2,981,870,000 9,399,093 8.920 2021-08-16
908 2021-08-17 1,063,710 -80,000 0.04 2,981,870,000 9,275,551 8.720 2021-08-13
909 2021-08-16 1,143,710 15,000 0.04 2,981,870,000 9,389,859 8.210 2021-08-12
910 2021-08-13 1,128,710 -2,500 0.04 2,981,870,000 9,176,412 8.130 2021-08-11
911 2021-08-12 1,131,210 2,500 0.04 2,981,870,000 9,151,489 8.090 2021-08-10
912 2021-08-11 1,128,710 -25,000 0.04 2,981,870,000 9,119,977 8.080 2021-08-09
913 2021-08-10 1,153,710 5,000 0.04 2,981,870,000 9,252,754 8.020 2021-08-06
914 2021-08-09 1,148,710 2,500 0.04 2,981,870,000 9,201,167 8.010 2021-08-05
915 2021-08-05 1,146,210 -7,500 0.04 2,981,870,000 9,238,453 8.060 2021-08-03
916 2021-08-03 1,153,710 -12,500 0.04 2,981,870,000 9,148,920 7.930 2021-07-30
917 2021-08-02 1,166,210 27,500 0.04 2,981,870,000 9,259,707 7.940 2021-07-29
918 2021-07-30 1,138,710 -5,000 0.04 2,981,870,000 9,075,519 7.970 2021-07-28
919 2021-07-29 1,143,710 85,000 0.04 2,981,870,000 9,183,991 8.030 2021-07-27
920 2021-07-28 1,058,710 -35,000 0.04 2,981,870,000 8,617,899 8.140 2021-07-26
921 2021-07-27 1,093,710 5,000 0.04 2,981,870,000 9,099,667 8.320 2021-07-23
922 2021-07-26 1,088,710 7,500 0.04 2,981,870,000 9,232,261 8.480 2021-07-22
923 2021-07-23 1,081,210 10,000 0.04 2,981,870,000 9,092,976 8.410 2021-07-21
924 2021-07-22 1,071,210 -15,000 0.04 2,981,870,000 9,019,588 8.420 2021-07-20
925 2021-07-21 1,086,210 -5,000 0.04 2,981,870,000 9,341,406 8.600 2021-07-19
926 2021-07-20 1,091,210 7,500 0.04 2,981,870,000 9,493,527 8.700 2021-07-16
927 2021-07-19 1,083,710 12,500 0.04 2,981,870,000 9,504,137 8.770 2021-07-15
928 2021-07-16 1,071,210 12,500 0.04 2,981,870,000 9,255,254 8.640 2021-07-14
929 2021-07-15 1,058,710 7,500 0.04 2,981,870,000 9,242,538 8.730 2021-07-13
930 2021-07-14 1,051,210 35,000 0.04 2,981,870,000 9,113,991 8.670 2021-07-12
931 2021-07-13 1,016,210 5,000 0.03 2,981,870,000 8,729,244 8.590 2021-07-09
932 2021-07-12 1,011,210 -10,000 0.03 2,981,870,000 8,655,958 8.560 2021-07-08
933 2021-07-09 1,021,210 -20,000 0.03 2,981,870,000 8,894,739 8.710 2021-07-07
934 2021-07-08 1,041,210 12,500 0.03 2,981,870,000 9,006,467 8.650 2021-07-06
935 2021-07-07 1,028,710 10,000 0.03 2,981,870,000 9,083,509 8.830 2021-07-05
936 2021-07-06 1,018,710 17,500 0.03 2,981,870,000 8,985,022 8.820 2021-07-02
937 2021-07-05 1,001,210 -2,500 0.03 2,981,870,000 8,740,563 8.730 2021-06-30
938 2021-07-02 1,003,710 115,000 0.03 2,981,870,000 8,902,908 8.870 2021-06-29
939 2021-06-30 888,710 -12,500 0.03 2,981,870,000 8,158,358 9.180 2021-06-28
940 2021-06-29 901,210 25,000 0.03 2,981,870,000 8,381,253 9.300 2021-06-25
941 2021-06-25 876,210 5,000 0.03 2,981,870,000 8,175,039 9.330 2021-06-23
942 2021-06-24 871,210 -15,000 0.03 2,981,870,000 8,084,829 9.280 2021-06-22
943 2021-06-23 886,210 7,500 0.03 2,981,870,000 8,082,235 9.120 2021-06-21
944 2021-06-22 878,710 -5,000 0.03 2,981,870,000 8,128,068 9.250 2021-06-18
945 2021-06-21 883,710 2,500 0.03 2,981,870,000 8,200,829 9.280 2021-06-17
946 2021-06-17 881,210 2,500 0.03 2,981,870,000 8,151,193 9.250 2021-06-15
947 2021-06-16 878,710 -15,000 0.03 2,981,870,000 8,259,874 9.400 2021-06-11
948 2021-06-15 893,710 -5,000 0.03 2,981,870,000 8,391,937 9.390 2021-06-10
949 2021-06-11 898,710 2,500 0.03 2,981,870,000 8,438,887 9.390 2021-06-09
950 2021-06-09 896,210 2,500 0.03 2,981,870,000 8,415,412 9.390 2021-06-07
951 2021-06-08 893,710 -7,500 0.03 2,981,870,000 8,391,937 9.390 2021-06-04
952 2021-06-07 901,210 -5,000 0.03 2,981,870,000 8,489,398 9.420 2021-06-03
953 2021-06-04 906,210 7,500 0.03 2,981,870,000 8,545,560 9.430 2021-06-02
954 2021-06-03 898,710 -12,500 0.03 2,981,870,000 8,411,926 9.360 2021-06-01
955 2021-06-02 911,210 42,500 0.03 2,981,870,000 8,456,029 9.280 2021-05-31
956 2021-06-01 868,710 -22,500 0.03 2,981,870,000 8,287,493 9.540 2021-05-28
957 2021-05-31 891,210 -22,500 0.03 2,981,870,000 8,662,561 9.720 2021-05-27
958 2021-05-28 913,710 -25,000 0.03 2,981,870,000 8,872,124 9.710 2021-05-26
959 2021-05-27 938,710 -12,500 0.03 2,981,870,000 8,861,422 9.440 2021-05-25
960 2021-05-26 951,210 7,500 0.03 2,981,870,000 8,893,814 9.350 2021-05-24
961 2021-05-25 943,710 20,000 0.03 2,981,870,000 8,918,060 9.450 2021-05-21
962 2021-05-24 923,710 -5,000 0.03 2,981,870,000 8,784,482 9.510 2021-05-20
963 2021-05-20 928,710 2,500 0.03 2,981,870,000 8,683,439 9.350 2021-05-17
964 2021-05-18 926,210 -5,000 0.03 2,981,870,000 8,761,947 9.460 2021-05-14
965 2021-05-17 931,210 -17,500 0.03 2,981,870,000 8,893,056 9.550 2021-05-13
966 2021-05-14 948,710 -10,000 0.03 2,981,870,000 9,287,871 9.790 2021-05-12
967 2021-05-13 958,710 15,000 0.03 2,981,870,000 9,347,423 9.750 2021-05-11
968 2021-05-12 943,710 7,500 0.03 2,981,870,000 9,427,663 9.990 2021-05-10
969 2021-05-11 936,210 15,000 0.03 2,981,870,000 9,380,824 10.02 2021-05-07
970 2021-05-10 921,210 -22,500 0.03 2,981,870,000 9,202,888 9.990 2021-05-06
971 2021-05-07 943,710 -5,000 0.03 2,981,870,000 9,399,352 9.960 2021-05-05
972 2021-05-06 948,710 2,500 0.03 2,981,870,000 9,382,742 9.890 2021-05-04
973 2021-05-04 946,210 -65,000 0.03 2,981,870,000 9,320,169 9.850 2021-04-30
974 2021-05-03 1,011,210 40,000 0.03 2,981,870,000 10,061,540 9.950 2021-04-29
975 2021-04-30 971,210 5,000 0.03 2,981,870,000 9,508,146 9.790 2021-04-28
976 2021-04-29 966,210 -17,500 0.03 2,981,870,000 9,497,844 9.830 2021-04-27
977 2021-04-28 983,710 -32,500 0.03 2,981,870,000 9,660,032 9.820 2021-04-26
978 2021-04-27 1,016,210 7,500 0.03 2,981,870,000 9,948,696 9.790 2021-04-23
979 2021-04-26 1,008,710 15,000 0.03 2,981,870,000 9,966,055 9.880 2021-04-22
980 2021-04-23 993,710 17,500 0.03 2,981,870,000 9,807,918 9.870 2021-04-21
981 2021-04-22 976,210 -20,000 0.03 2,981,870,000 9,684,003 9.920 2021-04-20
982 2021-04-21 996,210 -15,000 0.03 2,981,870,000 9,852,517 9.890 2021-04-19
983 2021-04-20 1,011,210 -1,290 0.03 2,981,870,000 9,808,737 9.700 2021-04-16
984 2021-04-19 1,012,500 5,000 0.03 2,981,870,000 9,780,750 9.660 2021-04-15
985 2021-04-16 1,007,500 -45,000 0.03 2,981,870,000 9,782,825 9.710 2021-04-14
986 2021-04-15 1,052,500 -15,000 0.04 2,981,870,000 10,146,100 9.640 2021-04-13
987 2021-04-14 1,067,500 -37,500 0.04 2,981,870,000 10,173,275 9.530 2021-04-12
988 2021-04-13 1,105,000 62,500 0.04 2,981,870,000 10,674,300 9.660 2021-04-09
989 2021-04-12 1,042,500 -5,000 0.03 2,981,870,000 9,924,600 9.520 2021-04-08
990 2021-04-09 1,047,500 -15,000 0.04 2,981,870,000 9,762,700 9.320 2021-04-07
991 2021-04-08 1,062,500 30,000 0.04 2,981,870,000 9,838,750 9.260 2021-04-01
992 2021-04-07 1,032,500 22,500 0.03 2,981,870,000 9,478,350 9.180 2021-03-31
993 2021-04-01 1,010,000 22,500 0.03 2,981,870,000 9,312,200 9.220 2021-03-30
994 2021-03-31 987,500 -10,000 0.03 2,981,870,000 8,848,000 8.960 2021-03-29
995 2021-03-30 997,500 5,000 0.03 2,981,870,000 8,927,625 8.950 2021-03-26
996 2021-03-29 992,500 -10,000 0.03 2,981,870,000 8,872,950 8.940 2021-03-25
997 2021-03-26 1,002,500 -20,000 0.03 2,981,870,000 8,832,025 8.810 2021-03-24
998 2021-03-25 1,022,500 -5,000 0.03 2,981,870,000 9,212,725 9.010 2021-03-23
999 2021-03-24 1,027,500 15,000 0.03 2,981,870,000 9,247,500 9.000 2021-03-22
1000 2021-03-23 1,012,500 12,500 0.03 2,981,870,000 8,899,875 8.790 2021-03-19
1001 2021-03-22 1,000,000 -20,000 0.03 2,981,870,000 8,980,000 8.980 2021-03-18
1002 2021-03-19 1,020,000 32,500 0.03 2,981,870,000 9,129,000 8.950 2021-03-17
1003 2021-03-18 987,500 -15,000 0.03 2,981,870,000 8,917,125 9.030 2021-03-16
1004 2021-03-17 1,002,500 5,000 0.03 2,981,870,000 8,982,400 8.960 2021-03-15
1005 2021-03-16 997,500 -17,500 0.03 2,981,870,000 8,877,750 8.900 2021-03-12
1006 2021-03-12 1,015,000 2,500 0.03 2,981,870,000 9,084,250 8.950 2021-03-10
1007 2021-03-11 1,012,500 10,000 0.03 2,981,870,000 9,021,375 8.910 2021-03-09
1008 2021-03-10 1,002,500 20,000 0.03 2,981,870,000 9,002,450 8.980 2021-03-08
1009 2021-03-09 982,500 -35,000 0.03 2,981,870,000 8,754,075 8.910 2021-03-05
1010 2021-03-08 1,017,500 -2,500 0.03 2,981,870,000 9,137,150 8.980 2021-03-04
1011 2021-03-05 1,020,000 2,500 0.03 2,981,870,000 9,282,000 9.100 2021-03-03
1012 2021-03-04 1,017,500 -10,000 0.03 2,981,870,000 9,198,200 9.040 2021-03-02
1013 2021-03-03 1,027,500 -10,000 0.03 2,981,870,000 9,278,325 9.030 2021-03-01
1014 2021-03-02 1,037,500 -17,500 0.03 2,981,870,000 9,337,500 9.000 2021-02-26
1015 2021-03-01 1,055,000 5,000 0.04 2,981,870,000 9,737,650 9.230 2021-02-25
1016 2021-02-26 1,050,000 -22,500 0.04 2,981,870,000 9,544,500 9.090 2021-02-24
1017 2021-02-25 1,072,500 7,500 0.04 2,981,870,000 10,070,775 9.390 2021-02-23
1018 2021-02-24 1,065,000 67,500 0.04 2,981,870,000 9,798,000 9.200 2021-02-22
1019 2021-02-23 997,500 10,000 0.03 2,981,870,000 8,887,725 8.910 2021-02-19
1020 2021-02-22 987,500 -145,000 0.03 2,981,870,000 8,838,125 8.950 2021-02-18
1021 2021-02-19 1,132,500 20,000 0.04 2,981,870,000 9,977,325 8.810 2021-02-17
1022 2021-02-18 1,112,500 162,500 0.04 2,981,870,000 9,901,250 8.900 2021-02-16
1023 2021-02-17 950,000 5,000 0.03 2,981,870,000 7,524,000 7.920 2021-02-10
1024 2021-02-16 945,000 2,500 0.03 2,981,870,000 7,493,850 7.930 2021-02-09
1025 2021-02-10 942,500 -5,000 0.03 2,981,870,000 7,492,875 7.950 2021-02-08
1026 2021-02-09 947,500 2,500 0.03 2,981,870,000 7,589,475 8.010 2021-02-05
1027 2021-02-08 945,000 -2,500 0.03 2,981,870,000 7,531,650 7.970 2021-02-04
1028 2021-02-05 947,500 -135,000 0.03 2,981,870,000 7,494,725 7.910 2021-02-03
1029 2021-02-04 1,082,500 -17,500 0.04 2,981,870,000 8,670,825 8.010 2021-02-02
1030 2021-02-03 1,100,000 5,000 0.04 2,981,870,000 8,745,000 7.950 2021-02-01
1031 2021-02-02 1,095,000 12,500 0.04 2,981,870,000 8,628,600 7.880 2021-01-29
1032 2021-02-01 1,082,500 -147,500 0.04 2,981,870,000 8,714,125 8.050 2021-01-28
1033 2021-01-29 1,230,000 -40,000 0.04 2,981,870,000 10,049,100 8.170 2021-01-27
1034 2021-01-28 1,270,000 -17,500 0.04 2,981,870,000 10,312,400 8.120 2021-01-26
1035 2021-01-27 1,287,500 62,500 0.04 2,981,870,000 10,390,125 8.070 2021-01-25
1036 2021-01-26 1,225,000 -12,500 0.04 2,981,870,000 9,861,250 8.050 2021-01-22
1037 2021-01-25 1,237,500 5,000 0.04 2,981,870,000 10,221,750 8.260 2021-01-21
1038 2021-01-22 1,232,500 -27,500 0.04 2,981,870,000 9,970,925 8.090 2021-01-20
1039 2021-01-21 1,260,000 160,000 0.04 2,981,870,000 10,105,200 8.020 2021-01-19
1040 2021-01-20 1,100,000 -20,000 0.04 2,981,870,000 8,657,000 7.870 2021-01-18
1041 2021-01-19 1,120,000 15,000 0.04 2,981,870,000 8,702,400 7.770 2021-01-15
1042 2021-01-18 1,105,000 5,000 0.04 2,981,870,000 8,696,350 7.870 2021-01-14
1043 2021-01-15 1,100,000 -100,000 0.04 2,981,870,000 8,503,000 7.730 2021-01-13
1044 2021-01-14 1,200,000 -165,000 0.04 2,981,870,000 9,120,000 7.600 2021-01-12
1045 2021-01-13 1,365,000 -52,500 0.05 2,981,870,000 10,210,200 7.480 2021-01-11
1046 2021-01-12 1,417,500 12,500 0.05 2,981,870,000 10,503,675 7.410 2021-01-08
1047 2021-01-11 1,405,000 -12,500 0.05 2,981,870,000 10,481,300 7.460 2021-01-07
1048 2021-01-08 1,417,500 5,000 0.05 2,981,870,000 10,716,300 7.560 2021-01-06
1049 2021-01-07 1,412,500 -27,500 0.05 2,981,870,000 10,579,625 7.490 2021-01-05
1050 2021-01-06 1,440,000 10,000 0.05 2,981,870,000 10,641,600 7.390 2021-01-04
1051 2021-01-05 1,430,000 -25,000 0.05 2,981,870,000 10,296,000 7.200 2020-12-30
1052 2020-12-30 1,455,000 12,500 0.05 2,981,870,000 10,359,600 7.120 2020-12-28
1053 2020-12-29 1,442,500 -15,000 0.05 2,981,870,000 10,285,025 7.130 2020-12-23
1054 2020-12-28 1,457,500 -2,500 0.05 2,981,870,000 10,479,425 7.190 2020-12-22
1055 2020-12-23 1,460,000 -30,000 0.05 2,981,870,000 10,760,200 7.370 2020-12-21
1056 2020-12-22 1,490,000 -32,500 0.05 2,981,870,000 11,085,600 7.440 2020-12-18
1057 2020-12-21 1,522,500 10,000 0.05 2,981,870,000 11,236,050 7.380 2020-12-17
1058 2020-12-18 1,512,500 -2,500 0.05 2,981,870,000 11,268,125 7.450 2020-12-16
1059 2020-12-17 1,515,000 -17,500 0.05 2,981,870,000 11,211,000 7.400 2020-12-15
1060 2020-12-16 1,532,500 -5,000 0.05 2,981,870,000 11,478,425 7.490 2020-12-14
1061 2020-12-15 1,537,500 32,500 0.05 2,981,870,000 11,469,750 7.460 2020-12-11
1062 2020-12-14 1,505,000 -50,000 0.05 2,981,870,000 11,137,000 7.400 2020-12-10
1063 2020-12-11 1,555,000 -47,500 0.05 2,981,870,000 11,538,100 7.420 2020-12-09
1064 2020-12-10 1,602,500 -2,500 0.05 2,981,870,000 11,778,375 7.350 2020-12-08
1065 2020-12-09 1,605,000 -5,000 0.05 2,981,870,000 11,957,250 7.450 2020-12-07
1066 2020-12-08 1,610,000 57,500 0.05 2,981,870,000 12,075,000 7.500 2020-12-04
1067 2020-12-07 1,552,500 10,000 0.05 2,981,870,000 11,767,950 7.580 2020-12-03
1068 2020-12-04 1,542,500 12,500 0.05 2,981,870,000 11,723,000 7.600 2020-12-02
1069 2020-12-03 1,530,000 65,000 0.05 2,981,870,000 11,582,100 7.570 2020-12-01
1070 2020-12-02 1,465,000 -37,500 0.05 2,981,870,000 11,280,500 7.700 2020-11-30
1071 2020-12-01 1,502,500 7,500 0.05 2,981,870,000 11,689,450 7.780 2020-11-27
1072 2020-11-30 1,495,000 22,500 0.05 2,981,870,000 11,586,250 7.750 2020-11-26
1073 2020-11-27 1,472,500 -20,000 0.05 2,981,870,000 11,500,225 7.810 2020-11-25
1074 2020-11-26 1,492,500 7,500 0.05 2,981,870,000 11,343,000 7.600 2020-11-24
1075 2020-11-25 1,485,000 -30,000 0.05 2,981,870,000 11,137,500 7.500 2020-11-23
1076 2020-11-24 1,515,000 -80,000 0.05 2,981,870,000 11,468,550 7.570 2020-11-20
1077 2020-11-23 1,595,000 7,500 0.05 2,981,870,000 12,425,050 7.790 2020-11-19
1078 2020-11-20 1,587,500 -15,000 0.05 2,981,870,000 12,414,250 7.820 2020-11-18
1079 2020-11-19 1,602,500 17,500 0.05 2,981,870,000 12,098,875 7.550 2020-11-17
1080 2020-11-18 1,585,000 -15,000 0.05 2,981,870,000 11,522,950 7.270 2020-11-16
1081 2020-11-17 1,600,000 20,000 0.05 2,981,870,000 11,456,000 7.160 2020-11-13
1082 2020-11-16 1,580,000 20,000 0.05 2,981,870,000 11,391,800 7.210 2020-11-12
1083 2020-11-13 1,560,000 -137,500 0.05 2,981,870,000 11,294,400 7.240 2020-11-11
1084 2020-11-12 1,697,500 270,000 0.06 2,981,870,000 11,678,800 6.880 2020-11-10
1085 2020-11-11 1,427,500 -65,000 0.05 2,981,870,000 9,407,225 6.590 2020-11-09
1086 2020-11-10 1,492,500 -2,500 0.05 2,981,870,000 9,880,350 6.620 2020-11-06
1087 2020-11-09 1,495,000 -40,000 0.05 2,981,870,000 9,822,150 6.570 2020-11-05
1088 2020-11-06 1,535,000 207,500 0.05 2,981,870,000 10,069,600 6.560 2020-11-04
1089 2020-11-05 1,327,500 5,000 0.04 2,981,870,000 8,642,025 6.510 2020-11-03
1090 2020-11-04 1,322,500 -5,000 0.04 2,981,870,000 8,371,425 6.330 2020-11-02
1091 2020-11-03 1,327,500 62,500 0.04 2,981,870,000 8,363,250 6.300 2020-10-30
1092 2020-11-02 1,265,000 17,500 0.04 2,981,870,000 8,159,250 6.450 2020-10-29
1093 2020-10-30 1,247,500 15,000 0.04 2,981,870,000 8,108,750 6.500 2020-10-28
1094 2020-10-29 1,232,500 -10,000 0.04 2,981,870,000 8,035,900 6.520 2020-10-27
1095 2020-10-27 1,242,500 -10,000 0.04 2,981,870,000 8,113,525 6.530 2020-10-22
1096 2020-10-22 1,252,500 10,000 0.04 2,981,870,000 8,341,650 6.660 2020-10-20
1097 2020-10-21 1,242,500 7,500 0.04 2,981,870,000 8,262,625 6.650 2020-10-19
1098 2020-10-16 1,235,000 2,500 0.04 2,981,870,000 8,249,800 6.680 2020-10-14
1099 2020-10-15 1,232,500 27,500 0.04 2,981,870,000 8,220,775 6.670 2020-10-12
1100 2020-10-14 1,205,000 137,500 0.04 2,981,870,000 7,977,100 6.620 2020-10-09
1101 2020-10-12 1,067,500 -2,500 0.04 2,981,870,000 7,034,825 6.590 2020-10-08
1102 2020-10-09 1,070,000 -10,000 0.04 2,981,870,000 6,987,100 6.530 2020-10-07
1103 2020-10-08 1,080,000 -17,500 0.04 2,981,870,000 7,074,000 6.550 2020-10-06
1104 2020-10-07 1,097,500 -5,000 0.04 2,981,870,000 7,133,750 6.500 2020-10-05
1105 2020-10-06 1,102,500 25,000 0.04 2,981,870,000 7,078,050 6.420 2020-09-30
1106 2020-10-05 1,077,500 45,000 0.04 2,981,870,000 6,960,650 6.460 2020-09-29
1107 2020-09-30 1,032,500 7,500 0.03 2,981,870,000 6,752,550 6.540 2020-09-28
1108 2020-09-29 1,025,000 2,500 0.03 2,981,870,000 6,560,000 6.400 2020-09-25
1109 2020-09-28 1,022,500 2,500 0.03 2,981,870,000 6,595,125 6.450 2020-09-24
1110 2020-09-25 1,020,000 5,000 0.03 2,981,870,000 6,599,400 6.470 2020-09-23
1111 2020-09-24 1,015,000 30,000 0.03 2,981,870,000 6,678,700 6.580 2020-09-22
1112 2020-09-23 985,000 -15,000 0.03 2,981,870,000 6,609,350 6.710 2020-09-21
1113 2020-09-22 1,000,000 25,000 0.03 2,981,870,000 6,790,000 6.790 2020-09-18
1114 2020-09-21 975,000 12,500 0.03 2,981,870,000 6,727,500 6.900 2020-09-17
1115 2020-09-18 962,500 25,000 0.03 2,981,870,000 6,727,875 6.990 2020-09-16
1116 2020-09-14 937,500 7,500 0.03 2,981,870,000 6,478,125 6.910 2020-09-10
1117 2020-09-11 930,000 2,500 0.03 2,981,870,000 6,407,700 6.890 2020-09-09
1118 2020-09-10 927,500 7,500 0.03 2,981,870,000 6,557,425 7.070 2020-09-08
1119 2020-09-09 920,000 -2,500 0.03 2,981,870,000 6,467,600 7.030 2020-09-07
1120 2020-09-08 922,500 -10,000 0.03 2,981,870,000 6,494,400 7.040 2020-09-04
1121 2020-09-07 932,500 -10,000 0.03 2,981,870,000 6,592,775 7.070 2020-09-03
1122 2020-09-04 942,500 32,500 0.03 2,981,870,000 6,606,925 7.010 2020-09-02
1123 2020-09-03 910,000 25,000 0.03 2,981,870,000 6,461,000 7.100 2020-09-01
1124 2020-09-02 885,000 -2,500 0.03 2,981,870,000 6,230,400 7.040 2020-08-31
1125 2020-09-01 887,500 -15,000 0.03 2,981,870,000 6,248,000 7.040 2020-08-28
1126 2020-08-31 902,500 -22,500 0.03 2,981,870,000 6,326,525 7.010 2020-08-27
1127 2020-08-28 925,000 30,000 0.03 2,981,870,000 6,465,750 6.990 2020-08-26
1128 2020-08-27 895,000 5,000 0.03 2,981,870,000 6,327,650 7.070 2020-08-25
1129 2020-08-26 890,000 15,000 0.03 2,981,870,000 6,274,500 7.050 2020-08-24
1130 2020-08-25 875,000 2,500 0.03 2,981,870,000 6,046,250 6.910 2020-08-21
1131 2020-08-24 872,500 10,000 0.03 2,981,870,000 6,011,525 6.890 2020-08-20
1132 2020-08-20 862,500 15,000 0.03 2,981,870,000 6,003,000 6.960 2020-08-18
1133 2020-08-19 847,500 12,500 0.03 2,981,870,000 5,932,500 7.000 2020-08-17
1134 2020-08-18 835,000 -22,500 0.03 2,981,870,000 5,794,900 6.940 2020-08-14
1135 2020-08-17 857,500 -27,500 0.03 2,981,870,000 6,028,225 7.030 2020-08-13
1136 2020-08-14 885,000 65,000 0.03 2,981,870,000 6,168,450 6.970 2020-08-12
1137 2020-08-13 820,000 20,000 0.03 2,981,870,000 5,592,400 6.820 2020-08-11
1138 2020-08-12 800,000 -10,000 0.03 2,981,870,000 5,408,000 6.760 2020-08-10
1139 2020-08-11 810,000 -10,000 0.03 2,981,870,000 5,483,700 6.770 2020-08-07
1140 2020-08-07 820,000 -32,500 0.03 2,981,870,000 5,682,600 6.930 2020-08-05
1141 2020-08-06 852,500 62,500 0.03 2,981,870,000 5,856,675 6.870 2020-08-04
1142 2020-08-05 790,000 7,500 0.03 2,981,870,000 5,372,000 6.800 2020-08-03
1143 2020-08-04 782,500 10,000 0.03 2,981,870,000 5,367,950 6.860 2020-07-31
1144 2020-08-03 772,500 2,500 0.03 2,981,870,000 5,337,975 6.910 2020-07-30
1145 2020-07-31 770,000 5,000 0.03 2,981,870,000 5,297,600 6.880 2020-07-29
1146 2020-07-30 765,000 -85,000 0.03 2,981,870,000 5,309,100 6.940 2020-07-28
1147 2020-07-29 850,000 60,000 0.03 2,981,870,000 5,890,500 6.930 2020-07-27
1148 2020-07-28 790,000 7,500 0.03 2,981,870,000 5,474,700 6.930 2020-07-24
1149 2020-07-27 782,500 22,500 0.03 2,981,870,000 5,485,325 7.010 2020-07-23
1150 2020-07-24 760,000 10,000 0.03 2,981,870,000 5,418,800 7.130 2020-07-22
1151 2020-07-23 750,000 -7,500 0.03 2,981,870,000 5,385,000 7.180 2020-07-21
1152 2020-07-22 757,500 2,500 0.03 2,981,870,000 5,446,425 7.190 2020-07-20
1153 2020-07-21 755,000 20,000 0.03 2,981,870,000 5,451,100 7.220 2020-07-17
1154 2020-07-20 735,000 15,000 0.02 2,981,870,000 5,409,600 7.360 2020-07-16
1155 2020-07-17 720,000 10,000 0.02 2,981,870,000 5,335,200 7.410 2020-07-15
1156 2020-07-16 710,000 85,000 0.02 2,981,870,000 5,339,200 7.520 2020-07-14
1157 2020-07-15 625,000 5,000 0.02 2,981,870,000 4,750,000 7.600 2020-07-13
1158 2020-07-14 620,000 7,500 0.02 2,981,870,000 4,668,600 7.530 2020-07-10
1159 2020-07-13 612,500 10,000 0.02 2,981,870,000 4,710,125 7.690 2020-07-09
1160 2020-07-10 602,500 10,000 0.02 2,981,870,000 4,687,450 7.780 2020-07-08
1161 2020-07-09 592,500 -5,000 0.02 2,981,870,000 4,645,200 7.840 2020-07-07
1162 2020-07-08 597,500 -12,500 0.02 2,981,870,000 4,780,000 8.000 2020-07-06
1163 2020-07-07 610,000 -5,000 0.02 2,981,870,000 4,605,500 7.550 2020-07-03
1164 2020-07-06 615,000 2,500 0.02 2,981,870,000 4,674,000 7.600 2020-07-02
1165 2020-07-03 612,500 -45,000 0.02 2,981,870,000 4,526,375 7.390 2020-06-30
1166 2020-07-02 657,500 10,000 0.02 2,981,870,000 4,839,200 7.360 2020-06-29
1167 2020-06-29 647,500 2,500 0.02 2,981,870,000 4,946,900 7.640 2020-06-24
1168 2020-06-24 645,000 2,500 0.02 2,981,870,000 5,063,250 7.850 2020-06-22
1169 2020-06-23 642,500 2,500 0.02 2,981,870,000 5,127,150 7.980 2020-06-19
1170 2020-06-22 640,000 -2,500 0.02 2,981,870,000 4,953,600 7.740 2020-06-18
1171 2020-06-19 642,500 -5,000 0.02 2,981,870,000 4,972,950 7.740 2020-06-17
1172 2020-06-17 647,500 -2,500 0.02 2,981,870,000 4,992,225 7.710 2020-06-15
1173 2020-06-16 650,000 2,500 0.02 2,981,870,000 5,122,000 7.880 2020-06-12
1174 2020-06-15 647,500 12,500 0.02 2,981,870,000 5,121,725 7.910 2020-06-11
1175 2020-06-12 635,000 -25,000 0.02 2,981,870,000 5,226,050 8.230 2020-06-10
1176 2020-06-10 660,000 32,500 0.02 2,981,870,000 5,398,800 8.180 2020-06-08
1177 2020-06-09 627,500 -40,000 0.02 2,981,870,000 5,070,200 8.080 2020-06-05
1178 2020-06-08 667,500 -5,000 0.02 2,981,870,000 5,086,350 7.620 2020-06-04
1179 2020-06-05 672,500 15,000 0.02 2,981,870,000 5,124,450 7.620 2020-06-03
1180 2020-06-04 657,500 5,000 0.02 2,981,870,000 4,990,425 7.590 2020-06-02
1181 2020-06-03 652,500 22,500 0.02 2,981,870,000 4,841,550 7.420 2020-06-01
1182 2020-06-02 630,000 -22,500 0.02 2,981,870,000 4,536,000 7.200 2020-05-29
1183 2020-06-01 652,500 -167,500 0.02 2,981,870,000 4,717,575 7.230 2020-05-28
1184 2020-05-29 820,000 -55,000 0.03 2,981,870,000 5,994,200 7.310 2020-05-27
1185 2020-05-28 875,000 2,500 0.03 2,981,870,000 6,518,750 7.450 2020-05-26
1186 2020-05-27 872,500 2,500 0.03 2,981,870,000 6,351,800 7.280 2020-05-25
1187 2020-05-25 870,000 2,500 0.03 2,981,870,000 7,003,500 8.050 2020-05-21
1188 2020-05-20 867,500 -10,000 0.03 2,981,870,000 6,957,350 8.020 2020-05-18
1189 2020-05-18 877,500 10,000 0.03 2,981,870,000 7,081,425 8.070 2020-05-14
1190 2020-05-13 867,500 -90,000 0.03 2,981,870,000 7,391,100 8.520 2020-05-11
1191 2020-05-12 957,500 -5,000 0.03 2,981,870,000 8,071,725 8.430 2020-05-08
1192 2020-05-11 962,500 -12,500 0.03 2,981,870,000 7,892,500 8.200 2020-05-07
1193 2020-05-08 975,000 17,500 0.03 2,981,870,000 8,043,750 8.250 2020-05-06
1194 2020-05-07 957,500 7,500 0.03 2,981,870,000 7,803,625 8.150 2020-05-05
1195 2020-05-06 950,000 90,000 0.03 2,981,870,000 7,723,500 8.130 2020-05-04
1196 2020-05-05 860,000 -7,500 0.03 2,981,870,000 7,292,800 8.480 2020-04-29
1197 2020-05-04 867,500 15,000 0.03 2,981,870,000 7,295,675 8.410 2020-04-28
1198 2020-04-29 852,500 2,500 0.03 2,981,870,000 7,075,750 8.300 2020-04-27
1199 2020-04-27 850,000 2,500 0.03 2,981,870,000 7,021,000 8.260 2020-04-23
1200 2020-04-24 847,500 -15,000 0.03 2,981,870,000 6,991,875 8.250 2020-04-22
1201 2020-04-23 862,500 37,500 0.03 2,981,870,000 7,193,250 8.340 2020-04-21
1202 2020-04-22 825,000 7,500 0.03 2,981,870,000 7,095,000 8.600 2020-04-20
1203 2020-04-21 817,500 -15,000 0.03 2,981,870,000 7,087,725 8.670 2020-04-17
1204 2020-04-17 832,500 127,500 0.03 2,981,870,000 7,159,500 8.600 2020-04-15
1205 2020-04-16 705,000 32,500 0.02 2,981,870,000 6,091,200 8.640 2020-04-14
1206 2020-04-15 672,500 -22,500 0.02 2,981,870,000 5,702,800 8.480 2020-04-09
1207 2020-04-14 695,000 -2,500 0.02 2,981,870,000 5,699,000 8.200 2020-04-08
1208 2020-04-09 697,500 25,000 0.02 2,981,870,000 5,803,200 8.320 2020-04-07
1209 2020-04-08 672,500 5,000 0.02 2,981,870,000 5,635,550 8.380 2020-04-06
1210 2020-04-07 667,500 2,500 0.02 2,981,870,000 5,253,225 7.870 2020-04-03
1211 2020-04-06 665,000 17,500 0.02 2,981,870,000 5,280,100 7.940 2020-04-02
1212 2020-04-03 647,500 27,500 0.02 2,981,870,000 5,154,100 7.960 2020-04-01
1213 2020-04-02 620,000 -7,500 0.02 2,981,870,000 4,916,600 7.930 2020-03-31
1214 2020-04-01 627,500 40,000 0.02 2,981,870,000 4,875,675 7.770 2020-03-30
1215 2020-03-31 587,500 -2,500 0.02 2,981,870,000 4,711,750 8.020 2020-03-27
1216 2020-03-30 590,000 22,500 0.02 2,981,870,000 4,708,200 7.980 2020-03-26
1217 2020-03-26 567,500 -12,500 0.02 2,981,870,000 4,460,550 7.860 2020-03-24
1218 2020-03-25 580,000 17,500 0.02 2,981,870,000 4,384,800 7.560 2020-03-23
1219 2020-03-24 562,500 10,000 0.02 2,981,870,000 4,443,750 7.900 2020-03-20
1220 2020-03-23 552,500 22,500 0.02 2,981,870,000 4,342,650 7.860 2020-03-19
1221 2020-03-20 530,000 12,500 0.02 2,981,870,000 4,520,900 8.530 2020-03-18
1222 2020-03-19 517,500 2,500 0.02 2,981,870,000 4,683,375 9.050 2020-03-17
1223 2020-03-18 515,000 -2,500 0.02 2,981,870,000 4,727,700 9.180 2020-03-16
1224 2020-03-17 517,500 10,000 0.02 2,981,870,000 4,993,875 9.650 2020-03-13
1225 2020-03-16 507,500 -12,500 0.02 2,981,870,000 5,085,150 10.02 2020-03-12
1226 2020-03-13 520,000 25,000 0.02 2,981,870,000 5,439,200 10.46 2020-03-11
1227 2020-03-12 495,000 5,000 0.02 2,981,870,000 5,148,000 10.40 2020-03-10
1228 2020-03-11 490,000 -12,500 0.02 2,981,870,000 5,086,200 10.38 2020-03-09
1229 2020-03-09 502,500 -30,000 0.02 2,981,870,000 5,607,900 11.16 2020-03-05
1230 2020-03-06 532,500 -147,500 0.02 2,981,870,000 5,868,150 11.02 2020-03-04
1231 2020-03-04 680,000 -10,000 0.02 2,981,870,000 7,561,600 11.12 2020-03-02
1232 2020-03-03 690,000 22,500 0.02 2,981,870,000 7,534,800 10.92 2020-02-28
1233 2020-03-02 667,500 5,000 0.02 2,981,870,000 7,409,250 11.10 2020-02-27
1234 2020-02-27 662,500 7,500 0.02 2,981,870,000 7,446,500 11.24 2020-02-25
1235 2020-02-21 655,000 182,500 0.02 2,981,870,000 7,558,700 11.54 2020-02-19
1236 2020-02-20 472,500 -35,000 0.02 2,981,870,000 5,452,650 11.54 2020-02-18
1237 2020-02-19 507,500 2,500 0.02 2,981,870,000 5,907,300 11.64 2020-02-17
1238 2020-02-18 505,000 7,500 0.02 2,981,870,000 5,847,900 11.58 2020-02-14
1239 2020-02-17 497,500 -7,500 0.02 2,981,870,000 5,721,250 11.50 2020-02-13
1240 2020-02-14 505,000 2,500 0.02 2,981,870,000 5,807,500 11.50 2020-02-12
1241 2020-02-13 502,500 5,000 0.02 2,981,870,000 5,738,550 11.42 2020-02-11
1242 2020-02-12 497,500 2,500 0.02 2,981,870,000 5,661,550 11.38 2020-02-10
1243 2020-02-11 495,000 -2,500 0.02 2,981,870,000 5,643,000 11.40 2020-02-07
1244 2020-02-10 497,500 -5,000 0.02 2,981,870,000 5,691,400 11.44 2020-02-06
1245 2020-02-07 502,500 5,000 0.02 2,981,870,000 5,597,850 11.14 2020-02-05
1246 2020-02-06 497,500 5,000 0.02 2,981,870,000 5,512,300 11.08 2020-02-04
1247 2020-02-04 492,500 60,000 0.02 2,981,870,000 5,447,050 11.06 2020-01-31
1248 2020-02-03 432,500 42,500 0.01 2,981,870,000 4,809,400 11.12 2020-01-30
1249 2020-01-30 390,000 -2,500 0.01 2,981,870,000 4,539,600 11.64 2020-01-23
1250 2020-01-29 392,500 -2,500 0.01 2,981,870,000 4,607,950 11.74 2020-01-22
1251 2020-01-23 395,000 10,000 0.01 2,981,870,000 4,621,500 11.70 2020-01-21
1252 2020-01-22 385,000 2,500 0.01 2,981,870,000 4,627,700 12.02 2020-01-20
1253 2020-01-16 382,500 12,500 0.01 2,981,870,000 4,574,700 11.96 2020-01-14
1254 2020-01-15 370,000 -2,500 0.01 2,981,870,000 4,395,600 11.88 2020-01-13
1255 2020-01-13 372,500 -22,500 0.01 2,981,870,000 4,313,550 11.58 2020-01-09
1256 2020-01-10 395,000 7,500 0.01 2,981,870,000 4,510,900 11.42 2020-01-08
1257 2020-01-07 387,500 5,000 0.01 2,981,870,000 4,541,500 11.72 2020-01-03
1258 2020-01-06 382,500 -2,500 0.01 2,981,870,000 4,490,550 11.74 2020-01-02
1259 2020-01-03 385,000 -22,500 0.01 2,981,870,000 4,473,700 11.62 2019-12-30
1260 2020-01-02 407,500 10,000 0.01 2,981,870,000 4,702,550 11.54 2019-12-27
1261 2019-12-30 397,500 5,000 0.01 2,981,870,000 4,531,500 11.40 2019-12-23
1262 2019-12-27 392,500 -15,000 0.01 2,981,870,000 4,498,050 11.46 2019-12-20
1263 2019-12-23 407,500 2,500 0.01 2,981,870,000 4,694,400 11.52 2019-12-19
1264 2019-12-20 405,000 -2,500 0.01 2,981,870,000 4,698,000 11.60 2019-12-18
1265 2019-12-18 407,500 -5,000 0.01 2,981,870,000 4,686,250 11.50 2019-12-16
1266 2019-12-17 412,500 -15,000 0.01 2,981,870,000 4,776,750 11.58 2019-12-13
1267 2019-12-16 427,500 -2,500 0.01 2,981,870,000 4,847,850 11.34 2019-12-12
1268 2019-12-06 430,000 5,000 0.01 2,981,870,000 4,816,000 11.20 2019-12-04
1269 2019-12-05 425,000 -5,000 0.01 2,981,870,000 4,836,500 11.38 2019-12-03
1270 2019-12-04 430,000 -15,000 0.01 2,981,870,000 4,902,000 11.40 2019-12-02
1271 2019-12-03 445,000 -5,000 0.01 2,981,870,000 5,064,100 11.38 2019-11-29
1272 2019-12-02 450,000 -12,500 0.02 2,981,870,000 5,166,000 11.48 2019-11-28
1273 2019-11-29 462,500 -2,500 0.02 2,981,870,000 5,328,000 11.52 2019-11-27
1274 2019-11-28 465,000 7,500 0.02 2,981,870,000 5,319,600 11.44 2019-11-26
1275 2019-11-27 457,500 -37,500 0.02 2,981,870,000 5,215,500 11.40 2019-11-25
1276 2019-11-26 495,000 -5,000 0.02 2,981,870,000 5,603,400 11.32 2019-11-22
1277 2019-11-25 500,000 -5,000 0.02 2,981,870,000 5,600,000 11.20 2019-11-21
1278 2019-11-22 505,000 -2,500 0.02 2,981,870,000 5,716,600 11.32 2019-11-20
1279 2019-11-21 507,500 7,500 0.02 2,981,870,000 5,765,200 11.36 2019-11-19
1280 2019-11-20 500,000 5,000 0.02 2,981,870,000 5,600,000 11.20 2019-11-18
1281 2019-11-19 495,000 2,500 0.02 2,981,870,000 5,454,900 11.02 2019-11-15
1282 2019-11-18 492,500 2,500 0.02 2,981,870,000 5,378,100 10.92 2019-11-14
1283 2019-11-15 490,000 -7,500 0.02 2,981,870,000 5,429,200 11.08 2019-11-13
1284 2019-11-14 497,500 5,000 0.02 2,981,870,000 5,631,700 11.32 2019-11-12
1285 2019-11-13 492,500 27,500 0.02 2,981,870,000 5,604,650 11.38 2019-11-11
1286 2019-11-12 465,000 5,000 0.02 2,981,870,000 5,440,500 11.70 2019-11-08
1287 2019-11-11 460,000 -10,000 0.02 2,981,870,000 5,400,400 11.74 2019-11-07
1288 2019-11-06 470,000 37,500 0.02 2,981,870,000 5,461,400 11.62 2019-11-04
1289 2019-11-05 432,500 -2,500 0.01 2,981,870,000 5,017,000 11.60 2019-11-01
1290 2019-11-04 435,000 -5,000 0.01 2,981,870,000 5,046,000 11.60 2019-10-31
1291 2019-10-31 440,000 5,000 0.01 2,981,870,000 5,077,600 11.54 2019-10-29
1292 2019-10-30 435,000 7,500 0.01 2,981,870,000 5,046,000 11.60 2019-10-28
1293 2019-10-28 427,500 2,500 0.01 2,981,870,000 4,924,800 11.52 2019-10-24
1294 2019-10-22 425,000 -5,000 0.01 2,981,870,000 4,879,000 11.48 2019-10-18
1295 2019-10-15 430,000 -20,000 0.01 2,981,870,000 4,816,000 11.20 2019-10-11
1296 2019-10-14 450,000 20,000 0.02 2,981,870,000 4,968,000 11.04 2019-10-10
1297 2019-10-11 430,000 10,000 0.01 2,981,870,000 4,764,400 11.08 2019-10-09
1298 2019-10-10 420,000 27,500 0.01 2,981,870,000 4,737,600 11.28 2019-10-08
1299 2019-10-09 392,500 -12,500 0.01 2,981,870,000 4,505,900 11.48 2019-10-04
1300 2019-10-08 405,000 20,000 0.01 2,981,870,000 4,649,400 11.48 2019-10-03
1301 2019-10-04 385,000 -2,500 0.01 2,981,870,000 4,396,700 11.42 2019-10-02
1302 2019-10-02 387,500 5,000 0.01 2,981,870,000 4,386,500 11.32 2019-09-27
1303 2019-09-27 382,500 -7,500 0.01 2,981,870,000 4,314,600 11.28 2019-09-25
1304 2019-09-25 390,000 7,500 0.01 2,981,870,000 4,492,800 11.52 2019-09-23
1305 2019-09-24 382,500 10,000 0.01 2,981,870,000 4,467,600 11.68 2019-09-20
1306 2019-09-23 372,500 -20,000 0.01 2,981,870,000 4,402,950 11.82 2019-09-19
1307 2019-09-20 392,500 -12,500 0.01 2,981,870,000 4,686,450 11.94 2019-09-18
1308 2019-09-19 405,000 7,500 0.01 2,981,870,000 4,868,100 12.02 2019-09-17
1309 2019-09-18 397,500 15,000 0.01 2,981,870,000 4,849,500 12.20 2019-09-16
1310 2019-09-16 382,500 2,500 0.01 2,981,870,000 4,704,750 12.30 2019-09-12
1311 2019-09-13 380,000 -12,500 0.01 2,981,870,000 4,620,800 12.16 2019-09-11
1312 2019-09-12 392,500 2,500 0.01 2,981,870,000 4,725,700 12.04 2019-09-10
1313 2019-09-11 390,000 2,500 0.01 2,981,870,000 4,703,400 12.06 2019-09-09
1314 2019-09-10 387,500 -5,000 0.01 2,981,870,000 4,688,750 12.10 2019-09-06
1315 2019-09-09 392,500 12,500 0.01 2,981,870,000 4,702,150 11.98 2019-09-05
1316 2019-09-06 380,000 5,000 0.01 2,981,870,000 4,590,400 12.08 2019-09-04
1317 2019-09-05 375,000 5,000 0.01 2,981,870,000 4,470,000 11.92 2019-09-03
1318 2019-09-04 370,000 -10,000 0.01 2,981,870,000 4,395,600 11.88 2019-09-02
1319 2019-09-03 380,000 7,500 0.01 2,981,870,000 4,560,000 12.00 2019-08-30
1320 2019-08-30 372,500 -2,500 0.01 2,981,870,000 4,529,600 12.16 2019-08-28
1321 2019-08-28 375,000 5,000 0.01 2,981,870,000 4,575,000 12.20 2019-08-26
1322 2019-08-26 370,000 2,500 0.01 2,981,870,000 4,625,000 12.50 2019-08-22
1323 2019-08-23 367,500 -2,500 0.01 2,981,870,000 4,696,650 12.78 2019-08-21
1324 2019-08-21 370,000 7,500 0.01 2,981,870,000 4,699,000 12.70 2019-08-19
1325 2019-08-20 362,500 7,500 0.01 2,981,870,000 4,589,250 12.66 2019-08-16
1326 2019-08-16 355,000 2,500 0.01 2,981,870,000 4,338,100 12.22 2019-08-14
1327 2019-08-15 352,500 5,000 0.01 2,981,870,000 4,244,100 12.04 2019-08-13
1328 2019-08-14 347,500 17,500 0.01 2,981,870,000 4,295,100 12.36 2019-08-12
1329 2019-08-13 330,000 10,000 0.01 2,981,870,000 4,290,000 13.00 2019-08-09
1330 2019-08-12 320,000 2,500 0.01 2,981,870,000 4,288,000 13.40 2019-08-08
1331 2019-08-08 317,500 5,000 0.01 2,981,870,000 4,127,500 13.00 2019-08-06
1332 2019-08-07 312,500 7,500 0.01 2,981,870,000 4,093,750 13.10 2019-08-05
1333 2019-08-06 305,000 15,000 0.01 2,981,870,000 4,093,100 13.42 2019-08-02
1334 2019-08-02 290,000 2,500 0.01 2,981,870,000 4,060,000 14.00 2019-07-31
1335 2019-08-01 287,500 5,000 0.01 2,981,870,000 4,099,750 14.26 2019-07-30
1336 2019-07-31 282,500 -2,500 0.01 2,981,870,000 4,017,150 14.22 2019-07-29
1337 2019-07-26 285,000 2,500 0.01 2,981,870,000 4,183,800 14.68 2019-07-24
1338 2019-07-19 282,500 2,500 0.01 2,981,870,000 4,118,850 14.58 2019-07-17
1339 2019-07-10 280,000 10,000 0.01 2,981,870,000 4,116,000 14.70 2019-07-08
1340 2019-07-09 270,000 5,000 0.01 2,981,870,000 4,033,800 14.94 2019-07-05
1341 2019-07-08 265,000 -5,000 0.01 2,981,870,000 3,953,800 14.92 2019-07-04
1342 2019-07-05 270,000 2,500 0.01 2,981,870,000 4,028,400 14.92 2019-07-03
1343 2019-07-04 267,500 25,000 0.01 2,981,870,000 4,001,800 14.96 2019-07-02
1344 2019-06-28 242,500 2,500 0.01 2,981,870,000 3,530,800 14.56 2019-06-26
1345 2019-06-24 240,000 7,500 0.01 2,981,870,000 3,580,800 14.92 2019-06-20
1346 2019-06-20 232,500 2,500 0.01 2,981,870,000 3,436,350 14.78 2019-06-18
1347 2019-06-19 230,000 2,500 0.01 2,981,870,000 3,404,000 14.80 2019-06-17
1348 2019-06-13 227,500 2,500 0.01 2,981,870,000 3,471,650 15.26 2019-06-11
1349 2019-06-10 225,000 2,500 0.01 2,981,870,000 3,393,000 15.08 2019-06-05
1350 2019-05-27 222,500 2,500 0.01 2,981,870,000 3,315,250 14.90 2019-05-23
1351 2019-05-21 220,000 -5,000 0.01 2,981,870,000 3,308,800 15.04 2019-05-17
1352 2019-05-15 225,000 -2,500 0.01 2,981,870,000 3,361,500 14.94 2019-05-10
1353 2019-05-14 227,500 -2,500 0.01 2,981,870,000 3,380,650 14.86 2019-05-09
1354 2019-05-10 230,000 -2,500 0.01 2,981,870,000 3,505,200 15.24 2019-05-08
1355 2019-05-08 232,500 5,000 0.01 2,981,870,000 3,557,250 15.30 2019-05-06
1356 2019-05-03 227,500 -5,000 0.01 2,981,870,000 3,535,350 15.54 2019-04-30
1357 2019-05-02 232,500 -5,000 0.01 2,981,870,000 3,645,600 15.68 2019-04-29
1358 2019-04-23 237,500 27,500 0.01 2,981,870,000 3,757,250 15.82 2019-04-17
1359 2019-04-10 210,000 -7,500 0.01 2,981,870,000 3,360,000 16.00 2019-04-08
1360 2019-04-09 217,500 -2,500 0.01 2,981,870,000 3,536,550 16.26 2019-04-04
1361 2019-04-08 220,000 2,500 0.01 2,981,870,000 3,564,000 16.20 2019-04-03
1362 2019-04-03 217,500 -2,500 0.01 2,981,870,000 3,480,000 16.00 2019-04-01
1363 2019-04-02 220,000 2,500 0.01 2,981,870,000 3,454,000 15.70 2019-03-29
1364 2019-04-01 217,500 -10,000 0.01 2,981,870,000 3,379,950 15.54 2019-03-28
1365 2019-03-29 227,500 5,000 0.01 2,981,870,000 3,480,750 15.30 2019-03-27
1366 2019-03-28 222,500 2,500 0.01 2,981,870,000 3,413,150 15.34 2019-03-26
1367 2019-03-27 220,000 -5,000 0.01 2,981,870,000 3,392,400 15.42 2019-03-25
1368 2019-03-26 225,000 -2,500 0.01 2,981,870,000 3,510,000 15.60 2019-03-22
1369 2019-03-25 227,500 -2,500 0.01 2,981,870,000 3,549,000 15.60 2019-03-21
1370 2019-03-21 230,000 -10,000 0.01 2,981,870,000 3,578,800 15.56 2019-03-19
1371 2019-03-20 240,000 7,500 0.01 2,981,870,000 3,600,000 15.00 2019-03-18
1372 2019-03-19 232,500 -5,000 0.01 2,981,870,000 3,408,450 14.66 2019-03-15
1373 2019-03-18 237,500 5,000 0.01 2,981,870,000 3,420,000 14.40 2019-03-14
1374 2019-03-14 232,500 5,000 0.01 2,981,870,000 3,343,350 14.38 2019-03-12
1375 2019-03-13 227,500 5,000 0.01 2,981,870,000 3,235,050 14.22 2019-03-11
1376 2019-03-08 222,500 2,500 0.01 2,981,870,000 3,208,450 14.42 2019-03-06
1377 2019-03-06 220,000 5,000 0.01 2,981,870,000 3,185,600 14.48 2019-03-04
1378 2019-03-04 215,000 5,000 0.01 2,981,870,000 3,083,100 14.34 2019-02-28
1379 2019-02-27 210,000 -2,500 0.01 2,981,870,000 3,036,600 14.46 2019-02-25
1380 2019-02-25 212,500 -10,000 0.01 2,981,870,000 3,055,750 14.38 2019-02-21
1381 2019-02-22 222,500 2,500 0.01 2,981,870,000 3,123,900 14.04 2019-02-20
1382 2019-02-20 220,000 10,000 0.01 2,981,870,000 3,044,800 13.84 2019-02-18
1383 2019-02-19 210,000 -5,000 0.01 2,981,870,000 2,927,400 13.94 2019-02-15
1384 2019-02-18 215,000 5,000 0.01 2,981,870,000 3,022,900 14.06 2019-02-14
1385 2019-02-15 210,000 -2,500 0.01 2,981,870,000 2,935,800 13.98 2019-02-13
1386 2019-02-13 212,500 2,500 0.01 2,981,870,000 2,958,000 13.92 2019-02-11
1387 2019-01-31 210,000 -50,000 0.01 2,981,870,000 2,919,000 13.90 2019-01-29
1388 2019-01-29 260,000 2,500 0.01 2,981,870,000 3,614,000 13.90 2019-01-25
1389 2019-01-28 257,500 50,000 0.01 2,981,870,000 3,532,900 13.72 2019-01-24
1390 2019-01-24 207,500 -10,000 0.01 2,981,870,000 2,813,700 13.56 2019-01-22
1391 2019-01-23 217,500 -2,500 0.01 2,981,870,000 2,936,250 13.50 2019-01-21
1392 2019-01-22 220,000 -2,500 0.01 2,981,870,000 3,014,000 13.70 2019-01-18
1393 2019-01-21 222,500 2,500 0.01 2,981,870,000 3,034,900 13.64 2019-01-17
1394 2019-01-18 220,000 -10,000 0.01 2,981,870,000 2,983,200 13.56 2019-01-16
1395 2019-01-17 230,000 2,500 0.01 2,981,870,000 3,082,000 13.40 2019-01-15
1396 2019-01-16 227,500 -2,500 0.01 2,981,870,000 3,016,650 13.26 2019-01-14
1397 2019-01-15 230,000 2,500 0.01 2,981,870,000 3,059,000 13.30 2019-01-11
1398 2019-01-14 227,500 -10,000 0.01 2,981,870,000 3,007,550 13.22 2019-01-10
1399 2019-01-10 237,500 2,500 0.01 2,981,870,000 3,101,750 13.06 2019-01-08
1400 2019-01-07 235,000 -10,000 0.01 2,981,870,000 2,961,000 12.60 2019-01-03
1401 2018-12-28 245,000 5,000 0.01 2,981,870,000 3,209,500 13.10 2018-12-21
1402 2018-12-27 240,000 2,500 0.01 2,981,870,000 3,096,000 12.90 2018-12-20
1403 2018-12-19 237,500 -2,500 0.01 2,981,870,000 3,078,000 12.96 2018-12-17
1404 2018-12-17 240,000 2,500 0.01 2,981,870,000 3,091,200 12.88 2018-12-13
1405 2018-12-14 237,500 5,000 0.01 2,981,870,000 3,054,250 12.86 2018-12-12
1406 2018-12-06 232,500 12,500 0.01 2,981,870,000 3,041,100 13.08 2018-12-04
1407 2018-12-04 220,000 -2,500 0.01 2,981,870,000 2,886,400 13.12 2018-11-30
1408 2018-11-28 222,500 -2,500 0.01 2,981,870,000 3,026,000 13.60 2018-11-26
1409 2018-11-22 225,000 5,000 0.01 2,981,870,000 3,037,500 13.50 2018-11-20
1410 2018-11-20 220,000 -10,000 0.01 2,981,870,000 2,948,000 13.40 2018-11-16
1411 2018-11-15 230,000 -2,500 0.01 2,981,870,000 3,040,600 13.22 2018-11-13
1412 2018-11-13 232,500 2,500 0.01 2,981,870,000 3,041,100 13.08 2018-11-09
1413 2018-11-12 230,000 -2,500 0.01 2,981,870,000 3,068,200 13.34 2018-11-08
1414 2018-11-06 232,500 -10,000 0.01 2,981,870,000 3,087,600 13.28 2018-11-02
1415 2018-10-25 242,500 -2,500 0.01 2,981,870,000 3,176,750 13.10 2018-10-23
1416 2018-10-23 245,000 -2,500 0.01 2,981,870,000 3,234,000 13.20 2018-10-19
1417 2018-10-22 247,500 -7,500 0.01 2,981,870,000 3,271,950 13.22 2018-10-18
1418 2018-10-16 255,000 5,000 0.01 2,981,870,000 3,315,000 13.00 2018-10-12
1419 2018-10-15 250,000 10,000 0.01 2,981,870,000 3,265,000 13.06 2018-10-11
1420 2018-10-11 240,000 -27,500 0.01 2,981,870,000 3,264,000 13.60 2018-10-09
1421 2018-10-09 267,500 2,500 0.01 2,981,870,000 3,541,700 13.24 2018-10-05
1422 2018-10-04 265,000 12,500 0.01 2,981,870,000 3,572,200 13.48 2018-10-02
1423 2018-09-27 252,500 2,500 0.01 2,981,870,000 3,499,650 13.86 2018-09-24
1424 2018-09-26 250,000 -2,500 0.01 2,981,870,000 3,650,000 14.60 2018-09-21
1425 2018-09-24 252,500 -10,000 0.01 2,981,870,000 3,469,350 13.74 2018-09-20
1426 2018-09-20 262,500 -10,000 0.01 2,981,870,000 3,570,000 13.60 2018-09-18
1427 2018-09-18 272,500 5,000 0.01 2,981,870,000 3,689,650 13.54 2018-09-14
1428 2018-09-12 267,500 5,000 0.01 2,981,870,000 3,547,050 13.26 2018-09-10
1429 2018-09-10 262,500 2,500 0.01 2,981,870,000 3,564,750 13.58 2018-09-06
1430 2018-09-07 260,000 -7,500 0.01 2,981,870,000 3,510,000 13.50 2018-09-05
1431 2018-08-31 267,500 -15,000 0.01 2,981,870,000 3,884,100 14.52 2018-08-29
1432 2018-08-24 282,500 -5,000 0.01 2,981,870,000 4,113,200 14.56 2018-08-22
1433 2018-08-23 287,500 -2,500 0.01 2,981,870,000 4,226,250 14.70 2018-08-21
1434 2018-08-20 290,000 -5,000 0.01 2,981,870,000 4,199,200 14.48 2018-08-16
1435 2018-08-17 295,000 7,500 0.01 2,981,870,000 4,224,400 14.32 2018-08-15
1436 2018-08-15 287,500 -2,500 0.01 2,981,870,000 4,117,000 14.32 2018-08-13
1437 2018-08-14 290,000 17,500 0.01 2,981,870,000 4,181,800 14.42 2018-08-10
1438 2018-08-13 272,500 -2,500 0.01 2,981,870,000 3,853,150 14.14 2018-08-09
1439 2018-08-09 275,000 -7,500 0.01 2,981,870,000 3,894,000 14.16 2018-08-07
1440 2018-08-08 282,500 2,500 0.01 2,981,870,000 3,904,150 13.82 2018-08-06
1441 2018-08-07 280,000 -2,500 0.01 2,981,870,000 3,914,400 13.98 2018-08-03
1442 2018-08-06 282,500 5,000 0.01 2,981,870,000 3,898,500 13.80 2018-08-02
1443 2018-08-02 277,500 -2,500 0.01 2,981,870,000 3,912,750 14.10 2018-07-31
1444 2018-07-30 280,000 -15,000 0.01 2,981,870,000 3,914,400 13.98 2018-07-26
1445 2018-07-25 295,000 -5,000 0.01 2,981,870,000 4,071,000 13.80 2018-07-23
1446 2018-07-20 300,000 -2,500 0.01 2,981,870,000 4,206,000 14.02 2018-07-18
1447 2018-07-19 302,500 -5,000 0.01 2,981,870,000 4,228,950 13.98 2018-07-17
1448 2018-07-18 307,500 2,500 0.01 2,981,870,000 4,243,500 13.80 2018-07-16
1449 2018-07-17 305,000 -5,000 0.01 2,981,870,000 4,233,400 13.88 2018-07-13
1450 2018-07-13 310,000 7,500 0.01 2,981,870,000 4,284,200 13.82 2018-07-11
1451 2018-07-11 302,500 -2,500 0.01 2,981,870,000 4,247,100 14.04 2018-07-09
1452 2018-07-10 305,000 -7,500 0.01 2,981,870,000 4,263,900 13.98 2018-07-06
1453 2018-07-09 312,500 7,500 0.01 2,981,870,000 4,325,000 13.84 2018-07-05
1454 2018-07-05 305,000 -10,000 0.01 2,981,870,000 4,337,100 14.22 2018-07-03
1455 2018-07-04 315,000 -2,500 0.01 2,981,870,000 4,397,400 13.96 2018-06-29
1456 2018-06-29 317,500 -7,500 0.01 2,981,870,000 4,381,500 13.80 2018-06-27
1457 2018-06-27 325,000 7,500 0.01 2,981,870,000 4,550,000 14.00 2018-06-25
1458 2018-06-25 317,500 -5,000 0.01 2,981,870,000 4,540,250 14.30 2018-06-21
1459 2018-06-22 322,500 -2,500 0.01 2,981,870,000 4,605,300 14.28 2018-06-20
1460 2018-06-21 325,000 2,500 0.01 2,981,870,000 4,576,000 14.08 2018-06-19
1461 2018-06-20 322,500 5,000 0.01 2,981,870,000 4,560,150 14.14 2018-06-15
1462 2018-06-15 317,500 -20,000 0.01 2,981,870,000 4,508,500 14.20 2018-06-13
1463 2018-06-13 337,500 10,000 0.01 2,981,870,000 4,698,000 13.92 2018-06-11
1464 2018-06-12 327,500 -7,500 0.01 2,981,870,000 4,585,000 14.00 2018-06-08
1465 2018-06-11 335,000 -2,500 0.01 2,981,870,000 4,690,000 14.00 2018-06-07
1466 2018-06-08 337,500 -12,500 0.01 2,981,870,000 4,691,250 13.90 2018-06-06
1467 2018-06-07 350,000 -12,500 0.01 2,981,870,000 4,802,000 13.72 2018-06-05
1468 2018-06-06 362,500 -5,000 0.01 2,981,870,000 4,893,750 13.50 2018-06-04
1469 2018-06-05 367,500 -5,000 0.01 2,981,870,000 4,931,850 13.42 2018-06-01
1470 2018-05-31 372,500 2,500 0.01 2,981,870,000 4,976,600 13.36 2018-05-29
1471 2018-05-29 370,000 -12,500 0.01 2,981,870,000 4,898,800 13.24 2018-05-25
1472 2018-05-28 382,500 7,500 0.01 2,981,870,000 5,064,300 13.24 2018-05-24
1473 2018-05-25 375,000 -2,500 0.01 2,981,870,000 4,972,500 13.26 2018-05-23
1474 2018-05-23 377,500 -2,500 0.01 2,981,870,000 5,028,300 13.32 2018-05-18
1475 2018-05-21 380,000 7,500 0.01 2,981,870,000 4,970,400 13.08 2018-05-17
1476 2018-05-17 372,500 -17,500 0.01 2,981,870,000 5,013,850 13.46 2018-05-15
1477 2018-05-16 390,000 -2,500 0.01 2,981,870,000 5,218,200 13.38 2018-05-14
1478 2018-05-15 392,500 5,000 0.01 2,981,870,000 5,204,550 13.26 2018-05-11
1479 2018-05-11 387,500 -2,500 0.01 2,981,870,000 5,029,750 12.98 2018-05-09
1480 2018-05-10 390,000 -10,000 0.01 2,981,870,000 5,101,200 13.08 2018-05-08
1481 2018-05-09 400,000 2,500 0.01 2,981,870,000 5,128,000 12.82 2018-05-07
1482 2018-05-08 397,500 5,000 0.01 2,981,870,000 5,103,900 12.84 2018-05-04
1483 2018-05-07 392,500 5,000 0.01 2,981,870,000 5,071,100 12.92 2018-05-03
1484 2018-05-04 387,500 2,500 0.01 2,981,870,000 5,122,750 13.22 2018-05-02
1485 2018-05-03 385,000 -7,500 0.01 2,981,870,000 5,112,800 13.28 2018-04-30
1486 2018-05-02 392,500 -5,000 0.01 2,981,870,000 5,047,550 12.86 2018-04-27
1487 2018-04-30 397,500 5,000 0.01 2,981,870,000 5,088,000 12.80 2018-04-26
1488 2018-04-27 392,500 5,000 0.01 2,981,870,000 5,063,250 12.90 2018-04-25
1489 2018-04-26 387,500 2,500 0.01 2,981,870,000 5,037,500 13.00 2018-04-24
1490 2018-04-20 385,000 -2,500 0.01 2,981,870,000 5,043,500 13.10 2018-04-18
1491 2018-04-19 387,500 2,500 0.01 2,981,870,000 5,014,250 12.94 2018-04-17
1492 2018-04-18 385,000 7,500 0.01 2,981,870,000 5,120,500 13.30 2018-04-16
1493 2018-04-17 377,500 2,500 0.01 2,981,870,000 5,050,950 13.38 2018-04-13
1494 2018-04-12 375,000 -7,500 0.01 2,981,870,000 5,122,500 13.66 2018-04-10
1495 2018-04-11 382,500 7,500 0.01 2,981,870,000 5,179,050 13.54 2018-04-09
1496 2018-04-10 375,000 -10,000 0.01 2,981,870,000 5,077,500 13.54 2018-04-06
1497 2018-04-09 385,000 -2,500 0.01 2,981,870,000 5,105,100 13.26 2018-04-04
1498 2018-04-06 387,500 -2,500 0.01 2,981,870,000 5,177,000 13.36 2018-04-03
1499 2018-04-04 390,000 -15,000 0.01 2,981,870,000 5,241,600 13.44 2018-03-29
1500 2018-03-27 405,000 -2,500 0.01 2,981,870,000 5,556,600 13.72 2018-03-23
1501 2018-03-26 407,500 -10,000 0.01 2,981,870,000 5,607,200 13.76 2018-03-22
1502 2018-03-23 417,500 -5,000 0.01 2,981,870,000 5,769,850 13.82 2018-03-21
1503 2018-03-22 422,500 -2,500 0.01 2,981,870,000 5,855,850 13.86 2018-03-20
1504 2018-03-21 425,000 7,500 0.01 2,981,870,000 5,916,000 13.92 2018-03-19
1505 2018-03-20 417,500 -2,500 0.01 2,981,870,000 5,794,900 13.88 2018-03-16
1506 2018-03-16 420,000 -17,500 0.01 2,981,870,000 5,678,400 13.52 2018-03-14
1507 2018-03-14 437,500 -7,500 0.01 2,981,870,000 5,993,750 13.70 2018-03-12
1508 2018-03-08 445,000 -2,500 0.01 2,981,870,000 5,900,700 13.26 2018-03-06
1509 2018-03-06 447,500 -2,500 0.02 2,981,870,000 6,032,300 13.48 2018-03-02
1510 2018-03-02 450,000 -7,500 0.02 2,981,870,000 6,111,000 13.58 2018-02-28
1511 2018-02-28 457,500 -7,500 0.02 2,981,870,000 6,176,250 13.50 2018-02-26
1512 2018-02-27 465,000 -7,500 0.02 2,981,870,000 6,147,300 13.22 2018-02-23
1513 2018-02-26 472,500 2,500 0.02 2,981,870,000 6,095,250 12.90 2018-02-22
1514 2018-02-23 470,000 5,000 0.02 2,981,870,000 6,053,600 12.88 2018-02-21
1515 2018-02-21 465,000 7,500 0.02 2,981,870,000 5,961,300 12.82 2018-02-14
1516 2018-02-20 457,500 5,000 0.02 2,981,870,000 5,828,550 12.74 2018-02-13
1517 2018-02-13 452,500 -7,500 0.02 2,981,870,000 5,792,000 12.80 2018-02-09
1518 2018-02-12 460,000 2,500 0.02 2,981,870,000 5,943,200 12.92 2018-02-08
1519 2018-02-09 457,500 -5,000 0.02 2,981,870,000 5,856,000 12.80 2018-02-07
1520 2018-02-08 462,500 -30,000 0.02 2,981,870,000 5,994,000 12.96 2018-02-06
1521 2018-02-06 492,500 5,000 0.02 2,981,870,000 6,599,500 13.40 2018-02-02
1522 2018-02-05 487,500 -2,500 0.02 2,981,870,000 6,571,500 13.48 2018-02-01
1523 2018-02-02 490,000 -15,000 0.02 2,981,870,000 6,575,800 13.42 2018-01-31
1524 2018-02-01 505,000 5,000 0.02 2,981,870,000 6,827,600 13.52 2018-01-30
1525 2018-01-31 500,000 27,500 0.02 2,981,870,000 6,780,000 13.56 2018-01-29
1526 2018-01-30 472,500 -2,500 0.02 2,981,870,000 6,426,000 13.60 2018-01-26
1527 2018-01-26 475,000 2,500 0.02 2,981,870,000 6,384,000 13.44 2018-01-24
1528 2018-01-25 472,500 -10,000 0.02 2,981,870,000 6,378,750 13.50 2018-01-23
1529 2018-01-24 482,500 -12,500 0.02 2,981,870,000 6,446,200 13.36 2018-01-22
1530 2018-01-23 495,000 -2,500 0.02 2,981,870,000 6,633,000 13.40 2018-01-19
1531 2018-01-22 497,500 7,500 0.02 2,981,870,000 6,596,850 13.26 2018-01-18
1532 2018-01-19 490,000 2,500 0.02 2,981,870,000 6,517,000 13.30 2018-01-17
1533 2018-01-18 487,500 -2,500 0.02 2,981,870,000 6,493,500 13.32 2018-01-16
1534 2018-01-16 490,000 5,000 0.02 2,981,870,000 6,458,200 13.18 2018-01-12
1535 2018-01-15 485,000 -12,500 0.02 2,981,870,000 6,421,400 13.24 2018-01-11
1536 2018-01-12 497,500 -15,000 0.02 2,981,870,000 6,626,700 13.32 2018-01-10
1537 2018-01-11 512,500 -20,000 0.02 2,981,870,000 6,847,000 13.36 2018-01-09
1538 2018-01-10 532,500 -47,500 0.02 2,982,570,000 7,071,600 13.28 2018-01-08
1539 2018-01-09 580,000 -32,500 0.02 2,982,570,000 7,424,000 12.80 2018-01-05
1540 2018-01-08 612,500 7,500 0.02 2,982,570,000 7,717,500 12.60 2018-01-04
1541 2018-01-05 605,000 -15,000 0.02 2,987,560,000 7,574,600 12.52 2018-01-03
1542 2018-01-04 620,000 -17,500 0.02 2,987,560,000 7,613,600 12.28 2018-01-02
1543 2018-01-03 637,500 45,000 0.02 2,987,560,000 7,752,000 12.16 2017-12-29
1544 2018-01-02 592,500 10,000 0.02 2,987,560,000 7,240,350 12.22 2017-12-28
1545 2017-12-29 582,500 -32,500 0.02 2,987,560,000 7,106,500 12.20 2017-12-27
1546 2017-12-28 615,000 5,000 0.02 2,987,560,000 7,490,700 12.18 2017-12-22
1547 2017-12-22 610,000 70,000 0.02 2,987,560,000 7,454,200 12.22 2017-12-20
1548 2017-12-21 540,000 7,500 0.02 2,987,560,000 6,685,200 12.38 2017-12-19
1549 2017-12-20 532,500 2,500 0.02 2,987,560,000 6,709,500 12.60 2017-12-18
1550 2017-12-19 530,000 -2,500 0.02 2,987,560,000 6,678,000 12.60 2017-12-15
1551 2017-12-18 532,500 -25,000 0.02 2,987,560,000 6,645,600 12.48 2017-12-14
1552 2017-12-15 557,500 2,500 0.02 2,987,560,000 6,901,850 12.38 2017-12-13
1553 2017-12-13 555,000 5,000 0.02 2,987,560,000 6,771,000 12.20 2017-12-11
1554 2017-12-12 550,000 17,500 0.02 2,987,560,000 6,743,000 12.26 2017-12-08
1555 2017-12-11 532,500 20,000 0.02 2,987,560,000 6,571,050 12.34 2017-12-07
1556 2017-12-08 512,500 27,500 0.02 2,987,560,000 6,416,500 12.52 2017-12-06
1557 2017-12-07 485,000 -5,000 0.02 2,987,560,000 6,227,400 12.84 2017-12-05
1558 2017-12-05 490,000 -12,500 0.02 2,987,560,000 6,350,400 12.96 2017-12-01
1559 2017-12-04 502,500 7,500 0.02 2,987,560,000 6,391,800 12.72 2017-11-30
1560 2017-12-01 495,000 20,000 0.02 2,987,560,000 6,306,300 12.74 2017-11-29
1561 2017-11-30 475,000 -7,500 0.02 2,987,560,000 6,108,500 12.86 2017-11-28
1562 2017-11-28 482,500 20,000 0.02 2,987,560,000 6,204,950 12.86 2017-11-24
1563 2017-11-27 462,500 17,500 0.02 2,987,560,000 5,920,000 12.80 2017-11-23
1564 2017-11-23 445,000 5,000 0.01 2,987,560,000 5,678,200 12.76 2017-11-21
1565 2017-11-21 440,000 2,500 0.01 2,987,560,000 5,693,600 12.94 2017-11-17
1566 2017-11-20 437,500 12,500 0.01 2,987,560,000 5,643,750 12.90 2017-11-16
1567 2017-11-17 425,000 7,500 0.01 2,987,560,000 5,525,000 13.00 2017-11-15
1568 2017-11-16 417,500 2,500 0.01 2,987,560,000 5,452,550 13.06 2017-11-14
1569 2017-11-15 415,000 7,500 0.01 2,987,560,000 5,453,100 13.14 2017-11-13
1570 2017-11-14 407,500 12,500 0.01 2,987,560,000 5,419,750 13.30 2017-11-10
1571 2017-11-13 395,000 -2,500 0.01 2,987,560,000 5,324,600 13.48 2017-11-09
1572 2017-11-10 397,500 2,500 0.01 2,987,560,000 5,358,300 13.48 2017-11-08
1573 2017-11-08 395,000 -22,500 0.01 2,987,560,000 5,300,900 13.42 2017-11-06
1574 2017-11-07 417,500 -10,000 0.01 2,987,560,000 5,636,250 13.50 2017-11-03
1575 2017-11-06 427,500 5,000 0.01 2,988,045,000 5,745,600 13.44 2017-11-02
1576 2017-11-03 422,500 5,000 0.01 2,988,045,000 5,695,300 13.48 2017-11-01
1577 2017-11-02 417,500 10,000 0.01 2,988,045,000 5,627,900 13.48 2017-10-31
1578 2017-11-01 407,500 2,500 0.01 2,988,045,000 5,484,950 13.46 2017-10-30
1579 2017-10-31 405,000 20,000 0.01 2,988,045,000 5,475,600 13.52 2017-10-27
1580 2017-10-30 385,000 27,500 0.01 2,988,045,000 5,205,200 13.52 2017-10-26
1581 2017-10-26 357,500 2,500 0.01 2,988,045,000 4,862,000 13.60 2017-10-24
1582 2017-10-25 355,000 5,000 0.01 2,988,045,000 4,828,000 13.60 2017-10-23
1583 2017-10-24 350,000 -5,000 0.01 2,988,045,000 4,788,000 13.68 2017-10-20
1584 2017-10-23 355,000 -2,500 0.01 2,988,045,000 4,820,900 13.58 2017-10-19
1585 2017-10-20 357,500 5,000 0.01 2,988,045,000 4,869,150 13.62 2017-10-18
1586 2017-10-19 352,500 5,000 0.01 2,988,045,000 4,815,150 13.66 2017-10-17
1587 2017-10-16 347,500 20,000 0.01 2,988,045,000 4,712,100 13.56 2017-10-12
1588 2017-10-13 327,500 7,500 0.01 2,988,045,000 4,440,900 13.56 2017-10-11
1589 2017-10-09 320,000 -2,500 0.01 2,988,045,000 4,390,400 13.72 2017-10-04
1590 2017-10-06 322,500 -12,500 0.01 2,988,045,000 4,392,450 13.62 2017-10-03
1591 2017-10-03 335,000 -20,000 0.01 2,988,045,000 4,535,900 13.54 2017-09-28
1592 2017-09-29 355,000 -20,000 0.01 2,988,045,000 4,806,700 13.54 2017-09-27
1593 2017-09-27 375,000 5,000 0.01 2,988,045,000 5,085,000 13.56 2017-09-25
1594 2017-09-26 370,000 2,500 0.01 2,988,045,000 5,076,400 13.72 2017-09-22
1595 2017-09-25 367,500 15,000 0.01 2,988,045,000 5,078,850 13.82 2017-09-21
1596 2017-09-22 352,500 2,500 0.01 2,988,045,000 4,899,750 13.90 2017-09-20
1597 2017-09-20 350,000 5,000 0.01 2,988,045,000 4,879,000 13.94 2017-09-18
1598 2017-09-19 345,000 -150,000 0.01 2,988,045,000 4,816,200 13.96 2017-09-15
1599 2017-09-18 495,000 92,500 0.02 2,988,045,000 6,999,300 14.14 2017-09-14
1600 2017-09-15 402,500 47,500 0.01 2,988,045,000 5,643,050 14.02 2017-09-13
1601 2017-09-14 355,000 10,000 0.01 2,988,045,000 4,970,000 14.00 2017-09-12
1602 2017-09-13 345,000 2,500 0.01 2,988,045,000 4,830,000 14.00 2017-09-11
1603 2017-09-07 342,500 -10,000 0.01 2,988,045,000 4,829,250 14.10 2017-09-05
1604 2017-09-06 352,500 -27,500 0.01 2,988,045,000 4,970,250 14.10 2017-09-04
1605 2017-09-05 380,000 -7,500 0.01 2,988,045,000 5,350,400 14.08 2017-09-01
1606 2017-09-04 387,500 -12,500 0.01 2,988,045,000 5,471,500 14.12 2017-08-31
1607 2017-08-30 400,000 2,500 0.01 2,988,045,000 5,568,000 13.92 2017-08-28
1608 2017-08-29 397,500 -5,000 0.01 2,988,045,000 5,525,250 13.90 2017-08-25
1609 2017-08-28 402,500 -10,000 0.01 2,988,045,000 5,586,700 13.88 2017-08-24
1610 2017-08-24 412,500 -7,500 0.01 2,988,045,000 5,725,500 13.88 2017-08-21
1611 2017-08-22 420,000 2,500 0.01 2,988,045,000 5,838,000 13.90 2017-08-18
1612 2017-08-21 417,500 15,000 0.01 2,988,045,000 5,811,600 13.92 2017-08-17
1613 2017-08-18 402,500 -37,500 0.01 2,988,045,000 5,643,050 14.02 2017-08-16
1614 2017-08-15 440,000 5,000 0.01 2,988,045,000 6,133,600 13.94 2017-08-11
1615 2017-08-14 435,000 -25,000 0.01 2,988,045,000 6,133,500 14.10 2017-08-10
1616 2017-08-11 460,000 12,500 0.02 2,988,045,000 6,550,400 14.24 2017-08-09
1617 2017-08-10 447,500 5,000 0.01 2,988,045,000 6,265,000 14.00 2017-08-08
1618 2017-08-09 442,500 -2,500 0.01 2,988,045,000 6,212,700 14.04 2017-08-07
1619 2017-08-08 445,000 2,500 0.01 2,988,045,000 6,203,300 13.94 2017-08-04
1620 2017-08-07 442,500 5,000 0.01 2,988,045,000 6,177,300 13.96 2017-08-03
1621 2017-08-04 437,500 -12,500 0.01 2,988,045,000 6,125,000 14.00 2017-08-02
1622 2017-08-03 450,000 -12,500 0.02 2,988,045,000 6,264,000 13.92 2017-08-01
1623 2017-07-31 462,500 -5,000 0.02 2,988,045,000 6,391,750 13.82 2017-07-27
1624 2017-07-28 467,500 -7,500 0.02 2,988,045,000 6,479,550 13.86 2017-07-26
1625 2017-07-27 475,000 -65,000 0.02 2,988,045,000 6,612,000 13.92 2017-07-25
1626 2017-07-26 540,000 7,500 0.02 2,988,045,000 7,527,600 13.94 2017-07-24
1627 2017-07-25 532,500 30,000 0.02 2,988,045,000 7,412,400 13.92 2017-07-21
1628 2017-07-24 502,500 27,500 0.02 2,988,045,000 7,055,100 14.04 2017-07-20
1629 2017-07-20 475,000 -37,500 0.02 2,988,045,000 6,593,000 13.88 2017-07-18
1630 2017-07-19 512,500 -22,500 0.02 2,988,065,000 7,113,500 13.88 2017-07-17
1631 2017-07-18 535,000 -2,500 0.02 2,988,065,000 7,457,900 13.94 2017-07-14
1632 2017-07-17 537,500 -15,000 0.02 2,988,065,000 7,471,250 13.90 2017-07-13
1633 2017-07-14 552,500 -17,500 0.02 2,988,065,000 7,624,500 13.80 2017-07-12
1634 2017-07-13 570,000 2,500 0.02 2,989,287,500 7,854,600 13.78 2017-07-11
1635 2017-07-12 567,500 -70,000 0.02 2,989,287,500 7,808,800 13.76 2017-07-10
1636 2017-07-11 637,500 27,500 0.02 2,989,287,500 8,784,750 13.78 2017-07-07
1637 2017-07-10 610,000 -5,000 0.02 2,989,287,500 8,442,400 13.84 2017-07-06
1638 2017-07-07 615,000 -2,500 0.02 2,989,287,500 8,437,800 13.72 2017-07-05
1639 2017-07-06 617,500 -17,500 0.02 2,991,452,500 8,435,050 13.66 2017-07-04
1640 2017-07-05 635,000 7,500 0.02 2,991,452,500 8,699,500 13.70 2017-07-03
1641 2017-07-04 627,500 60,000 0.02 2,991,452,500 8,571,650 13.66 2017-06-30
1642 2017-07-03 567,500 42,500 0.02 2,991,452,500 7,740,700 13.64 2017-06-29
1643 2017-06-30 525,000 2,500 0.02 2,991,452,500 7,161,000 13.64 2017-06-28
1644 2017-06-28 522,500 7,500 0.02 2,992,445,000 7,158,250 13.70 2017-06-26
1645 2017-06-27 515,000 15,000 0.02 2,992,445,000 7,004,000 13.60 2017-06-23
1646 2017-06-26 500,000 5,000 0.02 2,992,445,000 6,820,000 13.64 2017-06-22
1647 2017-06-23 495,000 25,000 0.02 2,992,445,000 6,741,900 13.62 2017-06-21
1648 2017-06-22 470,000 7,500 0.02 2,992,445,000 6,448,400 13.72 2017-06-20
1649 2017-06-21 462,500 2,500 0.02 2,992,445,000 6,373,250 13.78 2017-06-19
1650 2017-06-20 460,000 2,500 0.02 2,992,445,000 6,366,400 13.84 2017-06-16
1651 2017-06-19 457,500 -2,500 0.02 2,992,445,000 6,258,600 13.68 2017-06-15
1652 2017-06-16 460,000 -2,500 0.02 2,992,445,000 6,357,200 13.82 2017-06-14
1653 2017-06-14 462,500 5,000 0.02 2,992,445,000 6,410,250 13.86 2017-06-12
1654 2017-06-13 457,500 -22,500 0.02 2,992,445,000 6,395,850 13.98 2017-06-09
1655 2017-06-12 480,000 7,500 0.02 2,992,445,000 6,748,800 14.06 2017-06-08
1656 2017-06-09 472,500 10,000 0.02 2,992,445,000 6,567,750 13.90 2017-06-07
1657 2017-06-08 462,500 22,500 0.02 2,992,445,000 6,447,250 13.94 2017-06-06
1658 2017-06-07 440,000 -70,000 0.01 2,992,445,000 6,054,400 13.76 2017-06-05
1659 2017-06-06 510,000 72,500 0.02 2,992,445,000 7,058,400 13.84 2017-06-02
1660 2017-06-05 437,500 -5,000 0.01 2,992,445,000 6,037,500 13.80 2017-06-01
1661 2017-06-02 442,500 15,000 0.01 2,992,445,000 6,071,100 13.72 2017-05-31
1662 2017-06-01 427,500 -5,000 0.01 2,992,445,000 5,942,250 13.90 2017-05-29
1663 2017-05-31 432,500 27,500 0.01 2,992,445,000 6,011,750 13.90 2017-05-26
1664 2017-05-26 405,000 -62,500 0.01 2,993,950,000 5,605,200 13.84 2017-05-24
1665 2017-05-25 467,500 125,000 0.02 2,993,950,000 6,451,500 13.80 2017-05-23
1666 2017-05-24 342,500 -12,500 0.01 2,995,220,000 4,664,850 13.62 2017-05-22
1667 2017-05-22 355,000 20,000 0.01 2,995,220,000 4,721,500 13.30 2017-05-18
1668 2017-05-18 335,000 47,500 0.01 2,995,220,000 4,435,400 13.24 2017-05-16
1669 2017-05-17 287,500 -147,500 0.01 2,995,220,000 3,829,500 13.32 2017-05-15
1670 2017-05-16 435,000 -25,000 0.01 2,995,220,000 5,811,600 13.36 2017-05-12
1671 2017-05-15 460,000 150,000 0.02 2,995,220,000 6,081,200 13.22 2017-05-11
1672 2017-05-12 310,000 52,500 0.01 2,995,220,000 4,073,400 13.14 2017-05-10
1673 2017-05-11 257,500 2,500 0.01 2,995,220,000 3,378,400 13.12 2017-05-09
1674 2017-05-10 255,000 10,000 0.01 2,995,220,000 3,330,300 13.06 2017-05-08
1675 2017-05-09 245,000 -2,500 0.01 2,995,220,000 3,209,500 13.10 2017-05-05
1676 2017-05-08 247,500 10,000 0.01 2,995,220,000 3,247,200 13.12 2017-05-04
1677 2017-05-05 237,500 10,000 0.01 2,995,220,000 3,120,750 13.14 2017-05-02
1678 2017-05-04 227,500 7,500 0.01 2,995,220,000 3,003,000 13.20 2017-04-28
1679 2017-05-02 220,000 2,500 0.01 2,995,220,000 2,917,200 13.26 2017-04-27
1680 2017-04-28 217,500 -5,000 0.01 2,995,220,000 2,888,400 13.28 2017-04-26
1681 2017-04-27 222,500 -35,000 0.01 2,995,220,000 2,923,650 13.14 2017-04-25
1682 2017-04-26 257,500 22,500 0.01 2,995,220,000 3,373,250 13.10 2017-04-24
1683 2017-04-25 235,000 5,000 0.01 2,995,220,000 3,064,400 13.04 2017-04-21
1684 2017-04-24 230,000 -47,500 0.01 2,995,220,000 3,003,800 13.06 2017-04-20
1685 2017-04-21 277,500 2,500 0.01 2,995,220,000 3,607,500 13.00 2017-04-19
1686 2017-04-20 275,000 2,500 0.01 2,995,220,000 3,619,000 13.16 2017-04-18
1687 2017-04-19 272,500 -7,500 0.01 2,995,220,000 3,624,250 13.30 2017-04-13
1688 2017-04-18 280,000 5,000 0.01 2,995,220,000 3,690,400 13.18 2017-04-12
1689 2017-04-13 275,000 7,500 0.01 2,995,220,000 3,646,500 13.26 2017-04-11
1690 2017-04-12 267,500 -5,000 0.01 2,995,220,000 3,616,600 13.52 2017-04-10
1691 2017-04-11 272,500 2,500 0.01 2,995,220,000 3,673,300 13.48 2017-04-07
1692 2017-04-10 270,000 5,000 0.01 2,995,220,000 3,650,400 13.52 2017-04-06
1693 2017-04-06 265,000 -12,500 0.01 2,995,220,000 3,593,400 13.56 2017-04-03
1694 2017-04-05 277,500 -7,500 0.01 2,995,220,000 3,740,700 13.48 2017-03-31
1695 2017-04-03 285,000 2,500 0.01 2,995,220,000 3,813,300 13.38 2017-03-30
1696 2017-03-29 282,500 -2,500 0.01 2,995,220,000 3,774,200 13.36 2017-03-27
1697 2017-03-28 285,000 2,500 0.01 2,995,220,000 3,824,700 13.42 2017-03-24
1698 2017-03-27 282,500 65,000 0.01 2,995,220,000 3,757,250 13.30 2017-03-23
1699 2017-03-24 217,500 12,500 0.01 2,995,220,000 2,923,200 13.44 2017-03-22
1700 2017-03-23 205,000 5,000 0.01 2,995,220,000 2,779,800 13.56 2017-03-21
1701 2017-03-22 200,000 5,000 0.01 2,995,220,000 2,732,000 13.66 2017-03-20
1702 2017-03-21 195,000 27,500 0.01 2,995,220,000 2,659,800 13.64 2017-03-17
1703 2017-03-20 167,500 2,500 0.01 2,995,220,000 2,338,300 13.96 2017-03-16
1704 2017-03-16 165,000 -22,500 0.01 2,995,220,000 2,339,700 14.18 2017-03-14
1705 2017-03-14 187,500 5,000 0.01 2,995,220,000 2,625,000 14.00 2017-03-10
1706 2017-03-13 182,500 -37,500 0.01 2,995,220,000 2,547,700 13.96 2017-03-09
1707 2017-03-10 220,000 20,000 0.01 2,995,220,000 3,080,000 14.00 2017-03-08
1708 2017-03-09 200,000 2,500 0.01 2,995,220,000 2,816,000 14.08 2017-03-07
1709 2017-03-08 197,500 20,000 0.01 2,995,220,000 2,784,750 14.10 2017-03-06
1710 2017-03-03 177,500 -2,500 0.01 2,995,220,000 2,520,500 14.20 2017-03-01
1711 2017-03-02 180,000 -10,000 0.01 2,995,220,000 2,559,600 14.22 2017-02-28
1712 2017-02-28 190,000 -2,500 0.01 2,995,220,000 2,717,000 14.30 2017-02-24
1713 2017-02-27 192,500 -15,000 0.01 2,995,220,000 2,748,900 14.28 2017-02-23
1714 2017-02-24 207,500 15,000 0.01 2,995,220,000 2,942,350 14.18 2017-02-22
1715 2017-02-23 192,500 2,500 0.01 2,995,220,000 2,714,250 14.10 2017-02-21
1716 2017-02-22 190,000 -10,000 0.01 2,995,220,000 2,694,200 14.18 2017-02-20
1717 2017-02-20 200,000 2,500 0.01 2,995,220,000 2,848,000 14.24 2017-02-16
1718 2017-02-17 197,500 7,500 0.01 2,995,220,000 2,812,400 14.24 2017-02-15
1719 2017-02-15 190,000 10,000 0.01 2,995,220,000 2,671,400 14.06 2017-02-13
1720 2017-02-09 180,000 2,500 0.01 2,995,220,000 2,473,200 13.74 2017-02-07
1721 2017-02-08 177,500 2,500 0.01 2,995,220,000 2,431,750 13.70 2017-02-06
1722 2017-02-07 175,000 5,000 0.01 2,995,220,000 2,397,500 13.70 2017-02-03
1723 2017-02-01 170,000 -5,000 0.01 2,995,220,000 2,325,600 13.68 2017-01-25
1724 2017-01-26 175,000 -5,000 0.01 2,995,220,000 2,387,000 13.64 2017-01-24
1725 2017-01-25 180,000 15,000 0.01 2,995,220,000 2,455,200 13.64 2017-01-23
1726 2017-01-23 165,000 -10,000 0.01 2,995,220,000 2,273,700 13.78 2017-01-19
1727 2017-01-20 175,000 2,500 0.01 2,995,220,000 2,432,500 13.90 2017-01-18
1728 2017-01-19 172,500 10,000 0.01 2,995,220,000 2,377,050 13.78 2017-01-17
1729 2017-01-16 162,500 5,000 0.01 2,995,220,000 2,239,250 13.78 2017-01-12
1730 2017-01-12 157,500 2,500 0.01 2,995,220,000 2,157,750 13.70 2017-01-10
1731 2017-01-06 155,000 2,500 0.01 2,995,220,000 2,092,500 13.50 2017-01-04
1732 2017-01-04 152,500 -2,500 0.01 2,995,220,000 2,034,350 13.34 2016-12-30
1733 2016-12-30 155,000 12,500 0.01 2,995,220,000 2,018,100 13.02 2016-12-28
1734 2016-12-29 142,500 5,000 0.00 2,995,220,000 1,872,450 13.14 2016-12-23
1735 2016-12-28 137,500 10,000 0.00 2,995,220,000 1,806,750 13.14 2016-12-22
1736 2016-12-22 127,500 -7,500 0.00 2,995,220,000 1,675,350 13.14 2016-12-20
1737 2016-12-21 135,000 7,500 0.00 2,995,220,000 1,779,300 13.18 2016-12-19
1738 2016-12-15 127,500 2,500 0.00 2,995,220,000 1,705,950 13.38 2016-12-13
1739 2016-12-13 125,000 -42,500 0.00 2,995,220,000 1,700,000 13.60 2016-12-09
1740 2016-12-08 167,500 2,500 0.01 2,995,220,000 2,281,350 13.62 2016-12-06
1741 2016-12-06 165,000 -5,000 0.01 2,995,220,000 2,260,500 13.70 2016-12-02
1742 2016-12-05 170,000 2,500 0.01 2,995,220,000 2,335,800 13.74 2016-12-01
1743 2016-12-02 167,500 5,000 0.01 2,995,220,000 2,284,700 13.64 2016-11-30
1744 2016-12-01 162,500 27,500 0.01 2,995,220,000 2,210,000 13.60 2016-11-29
1745 2016-11-30 135,000 2,500 0.00 2,995,220,000 1,849,500 13.70 2016-11-28
1746 2016-11-29 132,500 5,000 0.00 2,995,220,000 1,820,550 13.74 2016-11-25
1747 2016-11-25 127,500 2,500 0.00 2,995,220,000 1,762,050 13.82 2016-11-23
1748 2016-11-22 125,000 -7,500 0.00 2,995,220,000 1,732,500 13.86 2016-11-18
1749 2016-11-17 132,500 2,500 0.00 2,995,220,000 1,815,250 13.70 2016-11-15
1750 2016-11-15 130,000 -5,000 0.00 2,995,220,000 1,817,400 13.98 2016-11-11
1751 2016-11-14 135,000 2,500 0.00 2,995,220,000 1,946,700 14.42 2016-11-10
1752 2016-11-11 132,500 7,500 0.00 2,995,220,000 1,889,450 14.26 2016-11-09
1753 2016-11-10 125,000 -5,000 0.00 2,995,220,000 1,797,500 14.38 2016-11-08
1754 2016-11-09 130,000 7,500 0.00 2,995,220,000 1,872,000 14.40 2016-11-07
1755 2016-11-08 122,500 12,500 0.00 2,995,220,000 1,764,000 14.40 2016-11-04
1756 2016-11-07 110,000 2,500 0.00 2,995,220,000 1,584,000 14.40 2016-11-03
1757 2016-11-04 107,500 10,000 0.00 2,995,220,000 1,554,450 14.46 2016-11-02
1758 2016-11-03 97,500 5,000 0.00 2,995,220,000 1,425,450 14.62 2016-11-01
1759 2016-11-02 92,500 5,000 0.00 2,995,220,000 1,343,100 14.52 2016-10-31
1760 2016-10-31 87,500 10,000 0.00 2,995,220,000 1,274,000 14.56 2016-10-27
1761 2016-10-27 77,500 2,500 0.00 2,995,220,000 1,154,750 14.90 2016-10-25
1762 2016-10-26 75,000 2,500 0.00 2,995,220,000 1,111,500 14.82 2016-10-24
1763 2016-10-24 72,500 -5,000 0.00 2,995,220,000 1,075,900 14.84 2016-10-19
1764 2016-10-20 77,500 5,000 0.00 2,995,220,000 1,153,200 14.88 2016-10-18
1765 2016-10-19 72,500 2,500 0.00 2,995,220,000 1,075,900 14.84 2016-10-17
1766 2016-10-18 70,000 2,500 0.00 2,995,220,000 1,043,000 14.90 2016-10-14
1767 2016-10-17 67,500 5,000 0.00 2,995,220,000 1,001,700 14.84 2016-10-13
1768 2016-10-14 62,500 2,500 0.00 2,995,220,000 932,500 14.92 2016-10-12
1769 2016-10-12 60,000 5,000 0.00 2,995,220,000 910,800 15.18 2016-10-07
1770 2016-10-07 55,000 2,500 0.00 2,995,220,000 837,100 15.22 2016-10-05
1771 2016-09-29 52,500 2,500 0.00 2,995,220,000 795,900 15.16 2016-09-27
1772 2016-09-26 50,000 -15,000 0.00 2,995,220,000 767,000 15.34 2016-09-22
1773 2016-09-21 65,000 7,500 0.00 2,995,220,000 998,400 15.36 2016-09-19
1774 2016-09-19 57,500 5,000 0.00 2,995,220,000 876,300 15.24 2016-09-14
1775 2016-09-15 52,500 22,500 0.00 2,995,220,000 801,150 15.26 2016-09-13
1776 2016-09-12 30,000 -5,000 0.00 2,995,220,000 471,600 15.72 2016-09-08
1777 2016-09-08 35,000 7,500 0.00 2,995,220,000 548,100 15.66 2016-09-06
1778 2016-09-06 27,500 2,500 0.00 2,995,220,000 422,400 15.36 2016-09-02
1779 2016-08-31 25,000 2,500 0.00 2,995,220,000 381,000 15.24 2016-08-29
1780 2016-08-24 22,500 5,000 0.00 2,995,220,000 340,200 15.12 2016-08-22
1781 2016-08-23 17,500 2,500 0.00 2,995,220,000 266,700 15.24 2016-08-19
1782 2016-08-22 15,000 -40,000 0.00 2,995,220,000 238,800 15.92 2016-08-18
1783 2016-08-01 55,000 5,000 0.00 2,995,220,000 894,300 16.26 2016-07-28
1784 2016-07-29 50,000 2,500 0.00 2,995,220,000 813,000 16.26 2016-07-27
1785 2016-07-25 47,500 2,500 0.00 2,995,220,000 782,800 16.48 2016-07-21
1786 2016-07-20 45,000 15,000 0.00 2,995,220,000 726,300 16.14 2016-07-18
1787 2016-07-19 30,000 10,000 0.00 2,995,220,000 480,600 16.02 2016-07-15
1788 2016-07-06 20,000 10,000 0.00 2,995,220,000 314,800 15.74 2016-07-04
1789 2016-07-05 10,000 -2,500 0.00 2,995,220,000 153,200 15.32 2016-06-30
1790 2016-07-04 12,500 2,500 0.00 2,995,220,000 188,250 15.06 2016-06-29
1791 2016-06-28 10,000 2,500 0.00 2,995,220,000 150,000 15.00 2016-06-24
1792 2016-06-23 7,500 -2,500 0.00 2,995,220,000 113,100 15.08 2016-06-21
1793 2016-06-21 10,000 2,500 0.00 2,995,220,000 147,800 14.78 2016-06-17
1794 2016-06-17 7,500 2,500 0.00 2,995,220,000 113,400 15.12 2016-06-15
1795 2016-02-22 5,000 -2,500 0.00 2,995,220,000 68,600 13.72 2016-02-18
1796 2016-01-29 7,500 2,500 0.00 2,995,220,000 103,650 13.82 2016-01-27
1797 2015-12-29 5,000 -2,500 0.00 2,995,220,000 79,100 15.82 2015-12-23
1798 2015-12-17 7,500 2,500 0.00 2,995,220,000 115,500 15.40 2015-12-15
1799 2015-11-20 5,000 2,500 0.00 2,995,220,000 80,700 16.14 2015-11-18
1800 2015-10-22 2,500 -5,000 0.00 2,995,220,000 41,300 16.52 2015-10-19
1801 2015-06-12 7,500 2,500 0.00 2,995,220,000 139,500 18.60 2015-06-10
1802 2015-06-02 5,000 5,000 0.00 2,995,220,000 98,500 19.70 2015-05-29
1803 2015-02-10 0 -2,500 0.00 2,995,220,000 0 19.16 2015-02-06
1804 2015-02-09 2,500 2,500 0.00 2,995,220,000 47,450 18.98 2015-02-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top