SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 11.90 2025-09-15
2 2025-09-16 11.99 2025-09-12
3 2025-09-15 11.95 2025-09-11
4 2025-03-18 17,500 -65,000 0.00 2,862,527,500 190,050 10.86 2025-03-14
5 2025-03-17 82,500 62,500 0.00 2,862,527,500 877,800 10.64 2025-03-13
6 2024-05-09 20,000 2,500 0.00 2,905,442,500 214,400 10.72 2024-05-07
7 2023-11-08 17,500 5,000 0.00 2,922,337,500 143,500 8.200 2023-11-06
8 2023-09-06 12,500 -22,500 0.00 2,922,337,500 109,625 8.770 2023-09-04
9 2023-09-05 35,000 22,500 0.00 2,922,337,500 361,900 10.34 2023-08-31
10 2023-07-03 12,500 -2,500 0.00 2,922,337,500 122,750 9.820 2023-06-29
11 2023-06-30 15,000 2,500 0.00 2,922,337,500 138,000 9.200 2023-06-28
12 2023-03-23 12,500 -2,500 0.00 2,936,647,500 121,125 9.690 2023-03-21
13 2023-03-22 15,000 2,500 0.00 2,936,647,500 142,350 9.490 2023-03-20
14 2023-03-21 12,500 -2,500 0.00 2,936,647,500 122,250 9.780 2023-03-17
15 2023-03-17 15,000 -37,500 0.00 2,936,647,500 144,300 9.620 2023-03-15
16 2023-03-14 52,500 40,000 0.00 2,936,647,500 489,825 9.330 2023-03-10
17 2023-02-22 12,500 10,000 0.00 2,936,647,500 125,500 10.04 2023-02-20
18 2023-01-20 2,500 -10,000 0.00 2,936,647,500 26,900 10.76 2023-01-18
19 2023-01-09 12,500 10,000 0.00 2,941,142,500 129,750 10.38 2023-01-05
20 2022-12-13 2,500 -92,500 0.00 2,951,070,000 25,250 10.10 2022-12-09
21 2022-12-12 95,000 -70,000 0.00 2,951,070,000 920,550 9.690 2022-12-08
22 2022-12-08 165,000 -20,000 0.01 2,951,070,000 1,567,500 9.500 2022-12-06
23 2022-12-07 185,000 -30,000 0.01 2,951,070,000 1,731,600 9.360 2022-12-05
24 2022-12-05 215,000 -25,000 0.01 2,951,070,000 2,010,250 9.350 2022-12-01
25 2022-11-28 240,000 -80,000 0.01 2,951,070,000 2,239,200 9.330 2022-11-24
26 2022-11-25 320,000 -30,000 0.01 2,951,070,000 2,944,000 9.200 2022-11-23
27 2022-11-22 350,000 -10,000 0.01 2,951,070,000 3,202,500 9.150 2022-11-18
28 2022-11-21 360,000 -20,000 0.01 2,951,070,000 3,286,800 9.130 2022-11-17
29 2022-11-18 380,000 -10,000 0.01 2,951,070,000 3,477,000 9.150 2022-11-16
30 2022-11-16 390,000 -20,000 0.01 2,951,070,000 3,510,000 9.000 2022-11-14
31 2022-11-15 410,000 -60,000 0.01 2,951,070,000 3,681,800 8.980 2022-11-11
32 2022-10-19 470,000 -10,000 0.02 2,959,782,500 4,042,000 8.600 2022-10-17
33 2022-10-10 480,000 -20,000 0.02 2,981,870,000 4,492,800 9.360 2022-10-06
34 2022-10-07 500,000 -15,000 0.02 2,981,870,000 4,645,000 9.290 2022-10-05
35 2022-10-05 515,000 -5,000 0.02 2,981,870,000 4,722,550 9.170 2022-09-30
36 2022-09-29 520,000 2,500 0.02 2,981,870,000 4,758,000 9.150 2022-09-27
37 2022-09-26 517,500 -2,500 0.02 2,981,870,000 4,797,225 9.270 2022-09-22
38 2022-09-23 520,000 -125,000 0.02 2,981,870,000 4,815,200 9.260 2022-09-21
39 2022-09-22 645,000 -7,500 0.02 2,981,870,000 5,979,150 9.270 2022-09-20
40 2022-09-09 652,500 -40,000 0.02 2,981,870,000 5,846,400 8.960 2022-09-07
41 2022-08-24 692,500 -242,500 0.02 2,981,870,000 6,488,725 9.370 2022-08-22
42 2022-08-23 935,000 -55,000 0.03 2,981,870,000 8,527,200 9.120 2022-08-19
43 2022-08-22 990,000 -30,000 0.03 2,981,870,000 8,830,800 8.920 2022-08-18
44 2022-08-19 1,020,000 -62,500 0.03 2,981,870,000 9,302,400 9.120 2022-08-17
45 2022-08-18 1,082,500 -260,000 0.04 2,981,870,000 9,720,850 8.980 2022-08-16
46 2022-08-17 1,342,500 -350,000 0.05 2,981,870,000 11,773,725 8.770 2022-08-15
47 2022-08-16 1,692,500 -225,000 0.06 2,981,870,000 14,403,175 8.510 2022-08-12
48 2022-08-15 1,917,500 -135,000 0.06 2,981,870,000 15,435,875 8.050 2022-08-11
49 2022-08-04 2,052,500 240,000 0.07 2,981,870,000 14,552,225 7.090 2022-08-02
50 2022-08-03 1,812,500 65,000 0.06 2,981,870,000 13,285,625 7.330 2022-08-01
51 2022-07-21 1,747,500 10,000 0.06 2,981,870,000 13,176,150 7.540 2022-07-19
52 2022-07-08 1,737,500 -5,000 0.06 2,981,870,000 13,691,500 7.880 2022-07-06
53 2022-06-08 1,742,500 -40,000 0.06 2,981,870,000 14,166,525 8.130 2022-06-06
54 2022-06-07 1,782,500 -10,000 0.06 2,981,870,000 14,206,525 7.970 2022-06-02
55 2022-06-06 1,792,500 -110,000 0.06 2,981,870,000 14,375,850 8.020 2022-06-01
56 2022-06-02 1,902,500 -30,000 0.06 2,981,870,000 14,991,700 7.880 2022-05-31
57 2022-05-27 1,932,500 -120,000 0.06 2,981,870,000 14,957,550 7.740 2022-05-25
58 2022-05-24 2,052,500 -10,000 0.07 2,981,870,000 15,701,625 7.650 2022-05-20
59 2022-05-23 2,062,500 -32,500 0.07 2,981,870,000 15,695,625 7.610 2022-05-19
60 2022-05-20 2,095,000 -32,500 0.07 2,981,870,000 16,005,800 7.640 2022-05-18
61 2022-05-18 2,127,500 -5,000 0.07 2,981,870,000 16,083,900 7.560 2022-05-16
62 2022-05-13 2,132,500 -12,500 0.07 2,981,870,000 15,929,775 7.470 2022-05-11
63 2022-05-12 2,145,000 -62,500 0.07 2,981,870,000 15,851,550 7.390 2022-05-10
64 2022-05-06 2,207,500 -40,000 0.07 2,981,870,000 16,887,375 7.650 2022-05-04
65 2022-05-05 2,247,500 -15,000 0.08 2,981,870,000 17,036,050 7.580 2022-05-03
66 2022-04-27 2,262,500 10,000 0.08 2,981,870,000 16,516,250 7.300 2022-04-25
67 2022-04-20 2,252,500 -5,000 0.08 2,981,870,000 17,299,200 7.680 2022-04-14
68 2022-04-13 2,257,500 10,000 0.08 2,981,870,000 16,818,375 7.450 2022-04-11
69 2022-04-11 2,247,500 10,000 0.08 2,981,870,000 17,036,050 7.580 2022-04-07
70 2022-04-07 2,237,500 -10,000 0.08 2,981,870,000 18,146,125 8.110 2022-04-04
71 2022-04-04 2,247,500 -5,000 0.08 2,981,870,000 17,755,250 7.900 2022-03-31
72 2022-04-01 2,252,500 -10,000 0.08 2,981,870,000 18,020,000 8.000 2022-03-30
73 2022-03-29 2,262,500 -20,000 0.08 2,981,870,000 17,964,250 7.940 2022-03-25
74 2022-03-25 2,282,500 -40,000 0.08 2,981,870,000 18,168,700 7.960 2022-03-23
75 2022-03-23 2,322,500 -145,000 0.08 2,981,870,000 18,069,050 7.780 2022-03-21
76 2022-03-22 2,467,500 -50,000 0.08 2,981,870,000 18,506,250 7.500 2022-03-18
77 2022-03-21 2,517,500 -2,500 0.08 2,981,870,000 18,981,950 7.540 2022-03-17
78 2022-03-14 2,520,000 -155,000 0.08 2,981,870,000 19,076,400 7.570 2022-03-10
79 2022-03-10 2,675,000 10,000 0.09 2,981,870,000 18,511,000 6.920 2022-03-08
80 2022-03-09 2,665,000 77,500 0.09 2,981,870,000 18,868,200 7.080 2022-03-07
81 2022-03-08 2,587,500 10,000 0.09 2,981,870,000 18,681,750 7.220 2022-03-04
82 2022-03-07 2,577,500 40,000 0.09 2,981,870,000 18,789,975 7.290 2022-03-03
83 2022-02-28 2,537,500 50,000 0.09 2,981,870,000 18,828,250 7.420 2022-02-24
84 2022-02-15 2,487,500 -2,500 0.08 2,981,870,000 20,447,250 8.220 2022-02-11
85 2022-02-14 2,490,000 -30,000 0.08 2,981,870,000 20,567,400 8.260 2022-02-10
86 2022-02-11 2,520,000 -62,500 0.08 2,981,870,000 20,664,000 8.200 2022-02-09
87 2022-02-10 2,582,500 -40,000 0.09 2,981,870,000 20,892,425 8.090 2022-02-08
88 2022-02-07 2,622,500 27,500 0.09 2,981,870,000 20,088,350 7.660 2022-01-28
89 2022-01-25 2,595,000 -20,000 0.09 2,981,870,000 20,630,250 7.950 2022-01-21
90 2022-01-21 2,615,000 -2,500 0.09 2,981,870,000 20,449,300 7.820 2022-01-19
91 2022-01-06 2,617,500 -17,500 0.09 2,981,870,000 20,233,275 7.730 2022-01-04
92 2022-01-03 2,635,000 -10,000 0.09 2,981,870,000 20,131,400 7.640 2021-12-29
93 2021-12-30 2,645,000 -60,000 0.09 2,981,870,000 20,154,900 7.620 2021-12-28
94 2021-12-14 2,705,000 -30,000 0.09 2,981,870,000 20,395,700 7.540 2021-12-10
95 2021-12-13 2,735,000 -10,000 0.09 2,981,870,000 20,731,300 7.580 2021-12-09
96 2021-12-02 2,745,000 40,000 0.09 2,981,870,000 20,313,000 7.400 2021-11-30
97 2021-11-23 2,705,000 50,000 0.09 2,981,870,000 21,234,250 7.850 2021-11-19
98 2021-11-22 2,655,000 10,000 0.09 2,981,870,000 21,240,000 8.000 2021-11-18
99 2021-11-05 2,645,000 20,000 0.09 2,981,870,000 21,424,500 8.100 2021-11-03
100 2021-10-28 2,625,000 -20,000 0.09 2,981,870,000 21,708,750 8.270 2021-10-26
101 2021-10-27 2,645,000 -10,000 0.09 2,981,870,000 22,059,300 8.340 2021-10-25
102 2021-10-25 2,655,000 -10,000 0.09 2,981,870,000 22,302,000 8.400 2021-10-21
103 2021-10-21 2,665,000 -37,500 0.09 2,981,870,000 22,332,700 8.380 2021-10-19
104 2021-10-19 2,702,500 -70,000 0.09 2,981,870,000 22,646,950 8.380 2021-10-15
105 2021-10-18 2,772,500 -12,500 0.09 2,981,870,000 22,900,850 8.260 2021-10-12
106 2021-10-15 2,785,000 -50,000 0.09 2,981,870,000 22,920,550 8.230 2021-10-11
107 2021-10-12 2,835,000 -10,000 0.10 2,981,870,000 22,963,500 8.100 2021-10-08
108 2021-10-11 2,845,000 -155,000 0.10 2,981,870,000 23,101,400 8.120 2021-10-07
109 2021-10-08 3,000,000 -65,000 0.10 2,981,870,000 23,580,000 7.860 2021-10-06
110 2021-10-07 3,065,000 -65,000 0.10 2,981,870,000 24,428,050 7.970 2021-10-05
111 2021-10-06 3,130,000 -145,000 0.10 2,981,870,000 24,664,400 7.880 2021-10-04
112 2021-10-05 3,275,000 40,000 0.11 2,981,870,000 25,086,500 7.660 2021-09-30
113 2021-10-04 3,235,000 -50,000 0.11 2,981,870,000 24,553,650 7.590 2021-09-29
114 2021-09-28 3,285,000 -60,000 0.11 2,981,870,000 24,309,000 7.400 2021-09-24
115 2021-09-27 3,345,000 -10,000 0.11 2,981,870,000 25,689,600 7.680 2021-09-23
116 2021-09-24 3,355,000 60,000 0.11 2,981,870,000 25,128,950 7.490 2021-09-21
117 2021-09-23 3,295,000 227,500 0.11 2,981,870,000 24,251,200 7.360 2021-09-20
118 2021-09-21 3,067,500 87,500 0.10 2,981,870,000 24,049,200 7.840 2021-09-17
119 2021-09-14 2,980,000 -20,000 0.10 2,981,870,000 24,614,800 8.260 2021-09-10
120 2021-09-13 3,000,000 25,000 0.10 2,981,870,000 24,630,000 8.210 2021-09-09
121 2021-09-09 2,975,000 207,500 0.10 2,981,870,000 25,228,000 8.480 2021-09-07
122 2021-09-03 2,767,500 17,500 0.09 2,981,870,000 23,606,775 8.530 2021-09-01
123 2021-09-02 2,750,000 220,000 0.09 2,981,870,000 23,237,500 8.450 2021-08-31
124 2021-08-27 2,530,000 -10,000 0.08 2,981,870,000 21,960,400 8.680 2021-08-25
125 2021-08-26 2,540,000 2,500 0.09 2,981,870,000 22,250,400 8.760 2021-08-24
126 2021-08-25 2,537,500 55,000 0.09 2,981,870,000 21,822,500 8.600 2021-08-23
127 2021-08-24 2,482,500 112,500 0.08 2,981,870,000 21,572,925 8.690 2021-08-20
128 2021-08-23 2,370,000 42,500 0.08 2,981,870,000 20,832,300 8.790 2021-08-19
129 2021-08-18 2,327,500 -30,000 0.08 2,981,870,000 20,761,300 8.920 2021-08-16
130 2021-08-17 2,357,500 -225,000 0.08 2,981,870,000 20,557,400 8.720 2021-08-13
131 2021-08-13 2,582,500 -20,000 0.09 2,981,870,000 20,995,725 8.130 2021-08-11
132 2021-08-11 2,602,500 -20,000 0.09 2,981,870,000 21,028,200 8.080 2021-08-09
133 2021-08-10 2,622,500 -2,500 0.09 2,981,870,000 21,032,450 8.020 2021-08-06
134 2021-08-09 2,625,000 -12,500 0.09 2,981,870,000 21,026,250 8.010 2021-08-05
135 2021-08-05 2,637,500 12,500 0.09 2,981,870,000 21,258,250 8.060 2021-08-03
136 2021-08-03 2,625,000 52,500 0.09 2,981,870,000 20,816,250 7.930 2021-07-30
137 2021-08-02 2,572,500 345,000 0.09 2,981,870,000 20,425,650 7.940 2021-07-29
138 2021-07-30 2,227,500 10,000 0.07 2,981,870,000 17,753,175 7.970 2021-07-28
139 2021-07-29 2,217,500 40,000 0.07 2,981,870,000 17,806,525 8.030 2021-07-27
140 2021-07-28 2,177,500 82,500 0.07 2,981,870,000 17,724,850 8.140 2021-07-26
141 2021-07-27 2,095,000 30,000 0.07 2,981,870,000 17,430,400 8.320 2021-07-23
142 2021-07-22 2,065,000 70,000 0.07 2,981,870,000 17,387,300 8.420 2021-07-20
143 2021-07-21 1,995,000 60,000 0.07 2,981,870,000 17,157,000 8.600 2021-07-19
144 2021-07-19 1,935,000 32,500 0.06 2,981,870,000 16,969,950 8.770 2021-07-15
145 2021-07-16 1,902,500 10,000 0.06 2,981,870,000 16,437,600 8.640 2021-07-14
146 2021-07-14 1,892,500 -12,500 0.06 2,981,870,000 16,407,975 8.670 2021-07-12
147 2021-07-12 1,905,000 -2,500 0.06 2,981,870,000 16,306,800 8.560 2021-07-08
148 2021-07-09 1,907,500 15,000 0.06 2,981,870,000 16,614,325 8.710 2021-07-07
149 2021-07-08 1,892,500 115,000 0.06 2,981,870,000 16,370,125 8.650 2021-07-06
150 2021-07-05 1,777,500 57,500 0.06 2,981,870,000 15,517,575 8.730 2021-06-30
151 2021-07-02 1,720,000 210,000 0.06 2,981,870,000 15,256,400 8.870 2021-06-29
152 2021-06-30 1,510,000 7,500 0.05 2,981,870,000 13,861,800 9.180 2021-06-28
153 2021-06-29 1,502,500 42,500 0.05 2,981,870,000 13,973,250 9.300 2021-06-25
154 2021-06-25 1,460,000 5,000 0.05 2,981,870,000 13,621,800 9.330 2021-06-23
155 2021-06-24 1,455,000 -10,000 0.05 2,981,870,000 13,502,400 9.280 2021-06-22
156 2021-06-17 1,465,000 -20,000 0.05 2,981,870,000 13,551,250 9.250 2021-06-15
157 2021-06-02 1,485,000 212,500 0.05 2,981,870,000 13,780,800 9.280 2021-05-31
158 2021-06-01 1,272,500 -10,000 0.04 2,981,870,000 12,139,650 9.540 2021-05-28
159 2021-05-25 1,282,500 145,000 0.04 2,981,870,000 12,119,625 9.450 2021-05-21
160 2021-05-24 1,137,500 25,000 0.04 2,981,870,000 10,817,625 9.510 2021-05-20
161 2021-05-21 1,112,500 155,000 0.04 2,981,870,000 10,646,625 9.570 2021-05-18
162 2021-05-20 957,500 80,000 0.03 2,981,870,000 8,952,625 9.350 2021-05-17
163 2021-05-18 877,500 15,000 0.03 2,981,870,000 8,301,150 9.460 2021-05-14
164 2021-05-17 862,500 10,000 0.03 2,981,870,000 8,236,875 9.550 2021-05-13
165 2021-05-13 852,500 -2,500 0.03 2,981,870,000 8,311,875 9.750 2021-05-11
166 2021-05-12 855,000 -5,000 0.03 2,981,870,000 8,541,450 9.990 2021-05-10
167 2021-05-11 860,000 -12,500 0.03 2,981,870,000 8,617,200 10.02 2021-05-07
168 2021-05-10 872,500 -20,000 0.03 2,981,870,000 8,716,275 9.990 2021-05-06
169 2021-05-07 892,500 -40,000 0.03 2,981,870,000 8,889,300 9.960 2021-05-05
170 2021-05-03 932,500 -50,000 0.03 2,981,870,000 9,278,375 9.950 2021-04-29
171 2021-04-26 982,500 -10,000 0.03 2,981,870,000 9,707,100 9.880 2021-04-22
172 2021-04-23 992,500 -50,000 0.03 2,981,870,000 9,795,975 9.870 2021-04-21
173 2021-04-22 1,042,500 -10,000 0.03 2,981,870,000 10,341,600 9.920 2021-04-20
174 2021-04-21 1,052,500 -272,500 0.04 2,981,870,000 10,409,225 9.890 2021-04-19
175 2021-04-16 1,325,000 -2,500 0.04 2,981,870,000 12,865,750 9.710 2021-04-14
176 2021-04-15 1,327,500 -50,000 0.04 2,981,870,000 12,797,100 9.640 2021-04-13
177 2021-04-13 1,377,500 -295,000 0.05 2,981,870,000 13,306,650 9.660 2021-04-09
178 2021-04-12 1,672,500 -230,000 0.06 2,981,870,000 15,922,200 9.520 2021-04-08
179 2021-04-09 1,902,500 -480,000 0.06 2,981,870,000 17,731,300 9.320 2021-04-07
180 2021-04-08 2,382,500 985,000 0.08 2,981,870,000 22,061,950 9.260 2021-04-01
181 2021-04-07 1,397,500 -87,500 0.05 2,981,870,000 12,829,050 9.180 2021-03-31
182 2021-04-01 1,485,000 -307,500 0.05 2,981,870,000 13,691,700 9.220 2021-03-30
183 2021-03-31 1,792,500 32,500 0.06 2,981,870,000 16,060,800 8.960 2021-03-29
184 2021-03-29 1,760,000 42,500 0.06 2,981,870,000 15,734,400 8.940 2021-03-25
185 2021-03-26 1,717,500 -112,500 0.06 2,981,870,000 15,131,175 8.810 2021-03-24
186 2021-03-25 1,830,000 -30,000 0.06 2,981,870,000 16,488,300 9.010 2021-03-23
187 2021-03-24 1,860,000 -140,000 0.06 2,981,870,000 16,740,000 9.000 2021-03-22
188 2021-03-23 2,000,000 220,000 0.07 2,981,870,000 17,580,000 8.790 2021-03-19
189 2021-03-19 1,780,000 -2,500 0.06 2,981,870,000 15,931,000 8.950 2021-03-17
190 2021-03-18 1,782,500 -70,000 0.06 2,981,870,000 16,095,975 9.030 2021-03-16
191 2021-03-17 1,852,500 25,000 0.06 2,981,870,000 16,598,400 8.960 2021-03-15
192 2021-03-15 1,827,500 -7,500 0.06 2,981,870,000 16,410,950 8.980 2021-03-11
193 2021-03-12 1,835,000 -12,500 0.06 2,981,870,000 16,423,250 8.950 2021-03-10
194 2021-03-11 1,847,500 120,000 0.06 2,981,870,000 16,461,225 8.910 2021-03-09
195 2021-03-10 1,727,500 20,000 0.06 2,981,870,000 15,512,950 8.980 2021-03-08
196 2021-03-09 1,707,500 50,000 0.06 2,981,870,000 15,213,825 8.910 2021-03-05
197 2021-03-08 1,657,500 2,500 0.06 2,981,870,000 14,884,350 8.980 2021-03-04
198 2021-03-03 1,655,000 77,500 0.06 2,981,870,000 14,944,650 9.030 2021-03-01
199 2021-03-02 1,577,500 50,000 0.05 2,981,870,000 14,197,500 9.000 2021-02-26
200 2021-03-01 1,527,500 -2,500 0.05 2,981,870,000 14,098,825 9.230 2021-02-25
201 2021-02-26 1,530,000 140,000 0.05 2,981,870,000 13,907,700 9.090 2021-02-24
202 2021-02-25 1,390,000 -102,500 0.05 2,981,870,000 13,052,100 9.390 2021-02-23
203 2021-02-24 1,492,500 -340,000 0.05 2,981,870,000 13,731,000 9.200 2021-02-22
204 2021-02-23 1,832,500 12,500 0.06 2,981,870,000 16,327,575 8.910 2021-02-19
205 2021-02-22 1,820,000 -487,500 0.06 2,981,870,000 16,289,000 8.950 2021-02-18
206 2021-02-19 2,307,500 -97,500 0.08 2,981,870,000 20,329,075 8.810 2021-02-17
207 2021-02-18 2,405,000 -265,000 0.08 2,981,870,000 21,404,500 8.900 2021-02-16
208 2021-02-17 2,670,000 80,000 0.09 2,981,870,000 21,146,400 7.920 2021-02-10
209 2021-02-10 2,590,000 -10,000 0.09 2,981,870,000 20,590,500 7.950 2021-02-08
210 2021-02-09 2,600,000 -2,500 0.09 2,981,870,000 20,826,000 8.010 2021-02-05
211 2021-02-05 2,602,500 50,000 0.09 2,981,870,000 20,585,775 7.910 2021-02-03
212 2021-02-04 2,552,500 27,500 0.09 2,981,870,000 20,445,525 8.010 2021-02-02
213 2021-02-02 2,525,000 -140,000 0.08 2,981,870,000 19,897,000 7.880 2021-01-29
214 2021-02-01 2,665,000 -85,000 0.09 2,981,870,000 21,453,250 8.050 2021-01-28
215 2021-01-29 2,750,000 -90,000 0.09 2,981,870,000 22,467,500 8.170 2021-01-27
216 2021-01-28 2,840,000 -70,000 0.10 2,981,870,000 23,060,800 8.120 2021-01-26
217 2021-01-27 2,910,000 10,000 0.10 2,981,870,000 23,483,700 8.070 2021-01-25
218 2021-01-26 2,900,000 40,000 0.10 2,981,870,000 23,345,000 8.050 2021-01-22
219 2021-01-25 2,860,000 -362,500 0.10 2,981,870,000 23,623,600 8.260 2021-01-21
220 2021-01-22 3,222,500 -32,500 0.11 2,981,870,000 26,070,025 8.090 2021-01-20
221 2021-01-21 3,255,000 -100,000 0.11 2,981,870,000 26,105,100 8.020 2021-01-19
222 2021-01-20 3,355,000 -25,000 0.11 2,981,870,000 26,403,850 7.870 2021-01-18
223 2021-01-19 3,380,000 -40,000 0.11 2,981,870,000 26,262,600 7.770 2021-01-15
224 2021-01-18 3,420,000 -60,000 0.11 2,981,870,000 26,915,400 7.870 2021-01-14
225 2021-01-15 3,480,000 -20,000 0.12 2,981,870,000 26,900,400 7.730 2021-01-13
226 2021-01-14 3,500,000 -10,000 0.12 2,981,870,000 26,600,000 7.600 2021-01-12
227 2021-01-11 3,510,000 10,000 0.12 2,981,870,000 26,184,600 7.460 2021-01-07
228 2021-01-08 3,500,000 -10,000 0.12 2,981,870,000 26,460,000 7.560 2021-01-06
229 2021-01-04 3,510,000 10,000 0.12 2,981,870,000 24,956,100 7.110 2020-12-29
230 2020-12-30 3,500,000 32,500 0.12 2,981,870,000 24,920,000 7.120 2020-12-28
231 2020-12-29 3,467,500 60,000 0.12 2,981,870,000 24,723,275 7.130 2020-12-23
232 2020-12-28 3,407,500 75,000 0.11 2,981,870,000 24,499,925 7.190 2020-12-22
233 2020-12-23 3,332,500 20,000 0.11 2,981,870,000 24,560,525 7.370 2020-12-21
234 2020-12-22 3,312,500 50,000 0.11 2,981,870,000 24,645,000 7.440 2020-12-18
235 2020-12-14 3,262,500 20,000 0.11 2,981,870,000 24,142,500 7.400 2020-12-10
236 2020-12-11 3,242,500 5,000 0.11 2,981,870,000 24,059,350 7.420 2020-12-09
237 2020-12-10 3,237,500 20,000 0.11 2,981,870,000 23,795,625 7.350 2020-12-08
238 2020-12-09 3,217,500 322,500 0.11 2,981,870,000 23,970,375 7.450 2020-12-07
239 2020-12-08 2,895,000 40,000 0.10 2,981,870,000 21,712,500 7.500 2020-12-04
240 2020-12-03 2,855,000 5,000 0.10 2,981,870,000 21,612,350 7.570 2020-12-01
241 2020-12-02 2,850,000 -55,000 0.10 2,981,870,000 21,945,000 7.700 2020-11-30
242 2020-11-30 2,905,000 -10,000 0.10 2,981,870,000 22,513,750 7.750 2020-11-26
243 2020-11-27 2,915,000 -65,000 0.10 2,981,870,000 22,766,150 7.810 2020-11-25
244 2020-11-25 2,980,000 32,500 0.10 2,981,870,000 22,350,000 7.500 2020-11-23
245 2020-11-24 2,947,500 17,500 0.10 2,981,870,000 22,312,575 7.570 2020-11-20
246 2020-11-23 2,930,000 -45,000 0.10 2,981,870,000 22,824,700 7.790 2020-11-19
247 2020-11-20 2,975,000 -475,000 0.10 2,981,870,000 23,264,500 7.820 2020-11-18
248 2020-11-19 3,450,000 -190,000 0.12 2,981,870,000 26,047,500 7.550 2020-11-17
249 2020-11-18 3,640,000 -287,500 0.12 2,981,870,000 26,462,800 7.270 2020-11-16
250 2020-11-16 3,927,500 -20,000 0.13 2,981,870,000 28,317,275 7.210 2020-11-12
251 2020-11-13 3,947,500 -100,000 0.13 2,981,870,000 28,579,900 7.240 2020-11-11
252 2020-11-12 4,047,500 100,000 0.14 2,981,870,000 27,846,800 6.880 2020-11-10
253 2020-11-11 3,947,500 7,500 0.13 2,981,870,000 26,014,025 6.590 2020-11-09
254 2020-11-09 3,940,000 95,000 0.13 2,981,870,000 25,885,800 6.570 2020-11-05
255 2020-11-06 3,845,000 10,000 0.13 2,981,870,000 25,223,200 6.560 2020-11-04
256 2020-11-05 3,835,000 65,000 0.13 2,981,870,000 24,965,850 6.510 2020-11-03
257 2020-10-27 3,770,000 50,000 0.13 2,981,870,000 24,618,100 6.530 2020-10-22
258 2020-10-19 3,720,000 -20,000 0.12 2,981,870,000 24,775,200 6.660 2020-10-15
259 2020-10-09 3,740,000 107,500 0.13 2,981,870,000 24,422,200 6.530 2020-10-07
260 2020-10-08 3,632,500 180,000 0.12 2,981,870,000 23,792,875 6.550 2020-10-06
261 2020-10-06 3,452,500 167,500 0.12 2,981,870,000 22,165,050 6.420 2020-09-30
262 2020-09-28 3,285,000 40,000 0.11 2,981,870,000 21,188,250 6.450 2020-09-24
263 2020-09-25 3,245,000 30,000 0.11 2,981,870,000 20,995,150 6.470 2020-09-23
264 2020-09-24 3,215,000 40,000 0.11 2,981,870,000 21,154,700 6.580 2020-09-22
265 2020-09-23 3,175,000 10,000 0.11 2,981,870,000 21,304,250 6.710 2020-09-21
266 2020-09-22 3,165,000 2,500 0.11 2,981,870,000 21,490,350 6.790 2020-09-18
267 2020-09-15 3,162,500 -10,000 0.11 2,981,870,000 21,979,375 6.950 2020-09-11
268 2020-08-31 3,172,500 105,000 0.11 2,981,870,000 22,239,225 7.010 2020-08-27
269 2020-08-28 3,067,500 40,000 0.10 2,981,870,000 21,441,825 6.990 2020-08-26
270 2020-08-26 3,027,500 30,000 0.10 2,981,870,000 21,343,875 7.050 2020-08-24
271 2020-08-25 2,997,500 5,000 0.10 2,981,870,000 20,712,725 6.910 2020-08-21
272 2020-08-24 2,992,500 50,000 0.10 2,981,870,000 20,618,325 6.890 2020-08-20
273 2020-08-14 2,942,500 70,000 0.10 2,981,870,000 20,509,225 6.970 2020-08-12
274 2020-08-13 2,872,500 80,000 0.10 2,981,870,000 19,590,450 6.820 2020-08-11
275 2020-08-12 2,792,500 50,000 0.09 2,981,870,000 18,877,300 6.760 2020-08-10
276 2020-08-11 2,742,500 190,000 0.09 2,981,870,000 18,566,725 6.770 2020-08-07
277 2020-08-10 2,552,500 30,000 0.09 2,981,870,000 17,433,575 6.830 2020-08-06
278 2020-08-07 2,522,500 245,000 0.08 2,981,870,000 17,480,925 6.930 2020-08-05
279 2020-08-06 2,277,500 290,000 0.08 2,981,870,000 15,646,425 6.870 2020-08-04
280 2020-08-05 1,987,500 47,500 0.07 2,981,870,000 13,515,000 6.800 2020-08-03
281 2020-08-04 1,940,000 140,000 0.07 2,981,870,000 13,308,400 6.860 2020-07-31
282 2020-08-03 1,800,000 20,000 0.06 2,981,870,000 12,438,000 6.910 2020-07-30
283 2020-07-31 1,780,000 42,500 0.06 2,981,870,000 12,246,400 6.880 2020-07-29
284 2020-07-29 1,737,500 95,000 0.06 2,981,870,000 12,040,875 6.930 2020-07-27
285 2020-07-28 1,642,500 10,000 0.06 2,981,870,000 11,382,525 6.930 2020-07-24
286 2020-07-27 1,632,500 140,000 0.05 2,981,870,000 11,443,825 7.010 2020-07-23
287 2020-07-22 1,492,500 -40,000 0.05 2,981,870,000 10,731,075 7.190 2020-07-20
288 2020-07-21 1,532,500 30,000 0.05 2,981,870,000 11,064,650 7.220 2020-07-17
289 2020-07-16 1,502,500 60,000 0.05 2,981,870,000 11,298,800 7.520 2020-07-14
290 2020-07-15 1,442,500 40,000 0.05 2,981,870,000 10,963,000 7.600 2020-07-13
291 2020-07-14 1,402,500 -5,000 0.05 2,981,870,000 10,560,825 7.530 2020-07-10
292 2020-07-13 1,407,500 -25,000 0.05 2,981,870,000 10,823,675 7.690 2020-07-09
293 2020-07-10 1,432,500 40,000 0.05 2,981,870,000 11,144,850 7.780 2020-07-08
294 2020-07-09 1,392,500 5,000 0.05 2,981,870,000 10,917,200 7.840 2020-07-07
295 2020-07-08 1,387,500 -250,000 0.05 2,981,870,000 11,100,000 8.000 2020-07-06
296 2020-07-07 1,637,500 -42,500 0.05 2,981,870,000 12,363,125 7.550 2020-07-03
297 2020-07-06 1,680,000 -180,000 0.06 2,981,870,000 12,768,000 7.600 2020-07-02
298 2020-06-23 1,860,000 182,500 0.06 2,981,870,000 14,842,800 7.980 2020-06-19
299 2020-06-18 1,677,500 20,000 0.06 2,981,870,000 12,967,075 7.730 2020-06-16
300 2020-06-15 1,657,500 60,000 0.06 2,981,870,000 13,110,825 7.910 2020-06-11
301 2020-06-10 1,597,500 -27,500 0.05 2,981,870,000 13,067,550 8.180 2020-06-08
302 2020-06-09 1,625,000 -67,500 0.05 2,981,870,000 13,130,000 8.080 2020-06-05
303 2020-06-08 1,692,500 2,500 0.06 2,981,870,000 12,896,850 7.620 2020-06-04
304 2020-06-04 1,690,000 -50,000 0.06 2,981,870,000 12,827,100 7.590 2020-06-02
305 2020-06-03 1,740,000 5,000 0.06 2,981,870,000 12,910,800 7.420 2020-06-01
306 2020-05-28 1,735,000 -70,000 0.06 2,981,870,000 12,925,750 7.450 2020-05-26
307 2020-05-27 1,805,000 20,000 0.06 2,981,870,000 13,140,400 7.280 2020-05-25
308 2020-05-26 1,785,000 107,500 0.06 2,981,870,000 13,262,550 7.430 2020-05-22
309 2020-05-21 1,677,500 10,000 0.06 2,981,870,000 13,805,825 8.230 2020-05-19
310 2020-05-18 1,667,500 60,000 0.06 2,981,870,000 13,456,725 8.070 2020-05-14
311 2020-05-14 1,607,500 10,000 0.05 2,981,870,000 13,294,025 8.270 2020-05-12
312 2020-05-04 1,597,500 -10,000 0.05 2,981,870,000 13,434,975 8.410 2020-04-28
313 2020-04-24 1,607,500 30,000 0.05 2,981,870,000 13,261,875 8.250 2020-04-22
314 2020-04-16 1,577,500 5,000 0.05 2,981,870,000 13,629,600 8.640 2020-04-14
315 2020-04-15 1,572,500 -5,000 0.05 2,981,870,000 13,334,800 8.480 2020-04-09
316 2020-04-09 1,577,500 -27,500 0.05 2,981,870,000 13,124,800 8.320 2020-04-07
317 2020-04-08 1,605,000 -20,000 0.05 2,981,870,000 13,449,900 8.380 2020-04-06
318 2020-04-01 1,625,000 -10,000 0.05 2,981,870,000 12,626,250 7.770 2020-03-30
319 2020-03-30 1,635,000 67,500 0.05 2,981,870,000 13,047,300 7.980 2020-03-26
320 2020-03-27 1,567,500 -42,500 0.05 2,981,870,000 12,743,775 8.130 2020-03-25
321 2020-03-26 1,610,000 90,000 0.05 2,981,870,000 12,654,600 7.860 2020-03-24
322 2020-03-25 1,520,000 170,000 0.05 2,981,870,000 11,491,200 7.560 2020-03-23
323 2020-03-24 1,350,000 90,000 0.05 2,981,870,000 10,665,000 7.900 2020-03-20
324 2020-03-23 1,260,000 92,500 0.04 2,981,870,000 9,903,600 7.860 2020-03-19
325 2020-03-20 1,167,500 180,000 0.04 2,981,870,000 9,958,775 8.530 2020-03-18
326 2020-03-17 987,500 90,000 0.03 2,981,870,000 9,529,375 9.650 2020-03-13
327 2020-03-16 897,500 70,000 0.03 2,981,870,000 8,992,950 10.02 2020-03-12
328 2020-03-11 827,500 65,000 0.03 2,981,870,000 8,589,450 10.38 2020-03-09
329 2020-03-10 762,500 87,500 0.03 2,981,870,000 8,326,500 10.92 2020-03-06
330 2020-03-09 675,000 20,000 0.02 2,981,870,000 7,533,000 11.16 2020-03-05
331 2020-03-03 655,000 30,000 0.02 2,981,870,000 7,152,600 10.92 2020-02-28
332 2020-03-02 625,000 10,000 0.02 2,981,870,000 6,937,500 11.10 2020-02-27
333 2020-02-26 615,000 72,500 0.02 2,981,870,000 6,912,600 11.24 2020-02-24
334 2020-02-20 542,500 45,000 0.02 2,981,870,000 6,260,450 11.54 2020-02-18
335 2020-02-19 497,500 -10,000 0.02 2,981,870,000 5,790,900 11.64 2020-02-17
336 2020-02-14 507,500 17,500 0.02 2,981,870,000 5,836,250 11.50 2020-02-12
337 2020-02-13 490,000 -2,500 0.02 2,981,870,000 5,595,800 11.42 2020-02-11
338 2020-02-12 492,500 -17,500 0.02 2,981,870,000 5,604,650 11.38 2020-02-10
339 2020-02-10 510,000 -65,000 0.02 2,981,870,000 5,834,400 11.44 2020-02-06
340 2020-02-07 575,000 -12,500 0.02 2,981,870,000 6,405,500 11.14 2020-02-05
341 2020-02-06 587,500 75,000 0.02 2,981,870,000 6,509,500 11.08 2020-02-04
342 2020-02-05 512,500 57,500 0.02 2,981,870,000 5,617,000 10.96 2020-02-03
343 2020-02-04 455,000 30,000 0.02 2,981,870,000 5,032,300 11.06 2020-01-31
344 2020-01-31 425,000 42,500 0.01 2,981,870,000 4,760,000 11.20 2020-01-29
345 2020-01-30 382,500 137,500 0.01 2,981,870,000 4,452,300 11.64 2020-01-23
346 2020-01-29 245,000 -112,500 0.01 2,981,870,000 2,876,300 11.74 2020-01-22
347 2020-01-23 357,500 140,000 0.01 2,981,870,000 4,182,750 11.70 2020-01-21
348 2020-01-22 217,500 -10,000 0.01 2,981,870,000 2,614,350 12.02 2020-01-20
349 2020-01-21 227,500 -47,500 0.01 2,981,870,000 2,761,850 12.14 2020-01-17
350 2020-01-20 275,000 -10,000 0.01 2,981,870,000 3,311,000 12.04 2020-01-16
351 2020-01-17 285,000 -177,500 0.01 2,981,870,000 3,414,300 11.98 2020-01-15
352 2020-01-16 462,500 -150,000 0.02 2,981,870,000 5,531,500 11.96 2020-01-14
353 2020-01-15 612,500 -20,000 0.02 2,981,870,000 7,276,500 11.88 2020-01-13
354 2020-01-14 632,500 105,000 0.02 2,981,870,000 7,324,350 11.58 2020-01-10
355 2020-01-13 527,500 30,000 0.02 2,981,870,000 6,108,450 11.58 2020-01-09
356 2020-01-10 497,500 42,500 0.02 2,981,870,000 5,681,450 11.42 2020-01-08
357 2020-01-09 455,000 32,500 0.02 2,981,870,000 5,250,700 11.54 2020-01-07
358 2020-01-07 422,500 -10,000 0.01 2,981,870,000 4,951,700 11.72 2020-01-03
359 2020-01-06 432,500 -115,000 0.01 2,981,870,000 5,077,550 11.74 2020-01-02
360 2020-01-03 547,500 -130,000 0.02 2,981,870,000 6,361,950 11.62 2019-12-30
361 2020-01-02 677,500 67,500 0.02 2,981,870,000 7,818,350 11.54 2019-12-27
362 2019-12-30 610,000 105,000 0.02 2,981,870,000 6,954,000 11.40 2019-12-23
363 2019-12-20 505,000 -17,500 0.02 2,981,870,000 5,858,000 11.60 2019-12-18
364 2019-12-19 522,500 -50,000 0.02 2,981,870,000 6,061,000 11.60 2019-12-17
365 2019-12-17 572,500 -107,500 0.02 2,981,870,000 6,629,550 11.58 2019-12-13
366 2019-12-11 680,000 -20,000 0.02 2,981,870,000 7,752,000 11.40 2019-12-09
367 2019-12-05 700,000 -2,500 0.02 2,981,870,000 7,966,000 11.38 2019-12-03
368 2019-11-29 702,500 -32,500 0.02 2,981,870,000 8,092,800 11.52 2019-11-27
369 2019-11-28 735,000 -1,200,000 0.02 2,981,870,000 8,408,400 11.44 2019-11-26
370 2019-11-27 1,935,000 -20,000 0.06 2,981,870,000 22,059,000 11.40 2019-11-25
371 2019-11-19 1,955,000 30,000 0.07 2,981,870,000 21,544,100 11.02 2019-11-15
372 2019-11-18 1,925,000 40,000 0.06 2,981,870,000 21,021,000 10.92 2019-11-14
373 2019-11-15 1,885,000 90,000 0.06 2,981,870,000 20,885,800 11.08 2019-11-13
374 2019-11-14 1,795,000 50,000 0.06 2,981,870,000 20,319,400 11.32 2019-11-12
375 2019-11-13 1,745,000 130,000 0.06 2,981,870,000 19,858,100 11.38 2019-11-11
376 2019-11-06 1,615,000 75,000 0.05 2,981,870,000 18,766,300 11.62 2019-11-04
377 2019-11-04 1,540,000 30,000 0.05 2,981,870,000 17,864,000 11.60 2019-10-31
378 2019-10-17 1,510,000 12,500 0.05 2,981,870,000 17,063,000 11.30 2019-10-15
379 2019-10-15 1,497,500 50,000 0.05 2,981,870,000 16,772,000 11.20 2019-10-11
380 2019-10-11 1,447,500 80,000 0.05 2,981,870,000 16,038,300 11.08 2019-10-09
381 2019-10-10 1,367,500 85,000 0.05 2,981,870,000 15,425,400 11.28 2019-10-08
382 2019-10-09 1,282,500 55,000 0.04 2,981,870,000 14,723,100 11.48 2019-10-04
383 2019-10-04 1,227,500 37,500 0.04 2,981,870,000 14,018,050 11.42 2019-10-02
384 2019-10-02 1,190,000 2,500 0.04 2,981,870,000 13,470,800 11.32 2019-09-27
385 2019-09-30 1,187,500 10,000 0.04 2,981,870,000 13,466,250 11.34 2019-09-26
386 2019-09-27 1,177,500 65,000 0.04 2,981,870,000 13,282,200 11.28 2019-09-25
387 2019-09-25 1,112,500 20,000 0.04 2,981,870,000 12,816,000 11.52 2019-09-23
388 2019-09-24 1,092,500 60,000 0.04 2,981,870,000 12,760,400 11.68 2019-09-20
389 2019-09-23 1,032,500 10,000 0.03 2,981,870,000 12,204,150 11.82 2019-09-19
390 2019-09-20 1,022,500 5,000 0.03 2,981,870,000 12,208,650 11.94 2019-09-18
391 2019-09-19 1,017,500 285,000 0.03 2,981,870,000 12,230,350 12.02 2019-09-17
392 2019-09-17 732,500 5,000 0.02 2,981,870,000 9,009,750 12.30 2019-09-13
393 2019-09-13 727,500 42,500 0.02 2,981,870,000 8,846,400 12.16 2019-09-11
394 2019-09-09 685,000 57,500 0.02 2,981,870,000 8,206,300 11.98 2019-09-05
395 2019-09-06 627,500 10,000 0.02 2,981,870,000 7,580,200 12.08 2019-09-04
396 2019-09-04 617,500 10,000 0.02 2,981,870,000 7,335,900 11.88 2019-09-02
397 2019-09-03 607,500 110,000 0.02 2,981,870,000 7,290,000 12.00 2019-08-30
398 2019-09-02 497,500 15,000 0.02 2,981,870,000 6,059,550 12.18 2019-08-29
399 2019-08-29 482,500 50,000 0.02 2,981,870,000 5,886,500 12.20 2019-08-27
400 2019-08-28 432,500 45,000 0.01 2,981,870,000 5,276,500 12.20 2019-08-26
401 2019-08-27 387,500 10,000 0.01 2,981,870,000 4,797,250 12.38 2019-08-23
402 2019-08-26 377,500 20,000 0.01 2,981,870,000 4,718,750 12.50 2019-08-22
403 2019-08-20 357,500 -27,500 0.01 2,981,870,000 4,525,950 12.66 2019-08-16
404 2019-08-16 385,000 22,500 0.01 2,981,870,000 4,704,700 12.22 2019-08-14
405 2019-08-15 362,500 50,000 0.01 2,981,870,000 4,364,500 12.04 2019-08-13
406 2019-08-14 312,500 200,000 0.01 2,981,870,000 3,862,500 12.36 2019-08-12
407 2019-08-13 112,500 75,000 0.00 2,981,870,000 1,462,500 13.00 2019-08-09
408 2019-08-08 37,500 5,000 0.00 2,981,870,000 487,500 13.00 2019-08-06
409 2019-08-07 32,500 30,000 0.00 2,981,870,000 425,750 13.10 2019-08-05
410 2019-07-05 2,500 -40,000 0.00 2,981,870,000 37,300 14.92 2019-07-03
411 2019-04-03 42,500 -5,000 0.00 2,981,870,000 680,000 16.00 2019-04-01
412 2019-03-12 47,500 5,000 0.00 2,981,870,000 674,500 14.20 2019-03-08
413 2019-01-30 42,500 -10,000 0.00 2,981,870,000 588,200 13.84 2019-01-28
414 2019-01-21 52,500 -5,000 0.00 2,981,870,000 716,100 13.64 2019-01-17
415 2019-01-08 57,500 10,000 0.00 2,981,870,000 730,250 12.70 2019-01-04
416 2018-12-28 47,500 5,000 0.00 2,981,870,000 622,250 13.10 2018-12-21
417 2018-08-28 42,500 -10,000 0.00 2,981,870,000 613,700 14.44 2018-08-24
418 2018-08-14 52,500 -45,000 0.00 2,981,870,000 757,050 14.42 2018-08-10
419 2018-08-10 97,500 -15,000 0.00 2,981,870,000 1,374,750 14.10 2018-08-08
420 2018-07-30 112,500 -10,000 0.00 2,981,870,000 1,572,750 13.98 2018-07-26
421 2018-07-16 122,500 -10,000 0.00 2,981,870,000 1,712,550 13.98 2018-07-12
422 2018-06-22 132,500 -10,000 0.00 2,981,870,000 1,892,100 14.28 2018-06-20
423 2018-02-01 142,500 -40,000 0.00 2,981,870,000 1,926,600 13.52 2018-01-30
424 2017-12-27 182,500 20,000 0.01 2,987,560,000 2,200,950 12.06 2017-12-21
425 2017-12-12 162,500 20,000 0.01 2,987,560,000 1,992,250 12.26 2017-12-08
426 2017-11-01 142,500 60,000 0.00 2,988,045,000 1,918,050 13.46 2017-10-30
427 2017-10-19 82,500 5,000 0.00 2,988,045,000 1,126,950 13.66 2017-10-17
428 2017-10-12 77,500 2,500 0.00 2,988,045,000 1,050,900 13.56 2017-10-10
429 2017-09-12 75,000 -2,500 0.00 2,988,045,000 1,048,500 13.98 2017-09-08
430 2017-08-08 77,500 5,000 0.00 2,988,045,000 1,080,350 13.94 2017-08-04
431 2017-07-28 72,500 7,500 0.00 2,988,045,000 1,004,850 13.86 2017-07-26
432 2017-07-18 65,000 2,500 0.00 2,988,065,000 906,100 13.94 2017-07-14
433 2017-07-13 62,500 2,500 0.00 2,989,287,500 861,250 13.78 2017-07-11
434 2017-06-07 60,000 -5,000 0.00 2,992,445,000 825,600 13.76 2017-06-05
435 2017-06-01 65,000 10,000 0.00 2,992,445,000 903,500 13.90 2017-05-29
436 2017-05-18 55,000 10,000 0.00 2,995,220,000 728,200 13.24 2017-05-16
437 2017-03-24 45,000 5,000 0.00 2,995,220,000 604,800 13.44 2017-03-22
438 2016-07-19 40,000 -7,500 0.00 2,995,220,000 640,800 16.02 2016-07-15
439 2016-07-06 47,500 -10,000 0.00 2,995,220,000 747,650 15.74 2016-07-04
440 2016-05-03 57,500 -10,000 0.00 2,995,220,000 877,450 15.26 2016-04-28
441 2016-04-14 67,500 -22,500 0.00 2,995,220,000 1,042,200 15.44 2016-04-12
442 2016-04-13 90,000 -15,000 0.00 2,995,220,000 1,373,400 15.26 2016-04-11
443 2016-04-11 105,000 -30,000 0.00 2,995,220,000 1,593,900 15.18 2016-04-07
444 2016-04-08 135,000 -10,000 0.00 2,995,220,000 2,030,400 15.04 2016-04-06
445 2016-04-07 145,000 -20,000 0.00 2,995,220,000 2,175,000 15.00 2016-04-05
446 2016-04-06 165,000 -60,000 0.01 2,995,220,000 2,491,500 15.10 2016-04-01
447 2016-03-11 225,000 -10,000 0.01 2,995,220,000 3,321,000 14.76 2016-03-09
448 2016-03-09 235,000 -10,000 0.01 2,995,220,000 3,440,400 14.64 2016-03-07
449 2016-02-24 245,000 -20,000 0.01 2,995,220,000 3,503,500 14.30 2016-02-22
450 2016-02-19 265,000 10,000 0.01 2,995,220,000 3,588,100 13.54 2016-02-17
451 2016-02-15 255,000 10,000 0.01 2,995,220,000 3,442,500 13.50 2016-02-11
452 2016-02-11 245,000 -72,500 0.01 2,995,220,000 3,395,700 13.86 2016-02-04
453 2016-02-05 317,500 5,000 0.01 2,995,220,000 4,235,450 13.34 2016-02-03
454 2016-02-03 312,500 5,000 0.01 2,995,220,000 4,256,250 13.62 2016-02-01
455 2016-02-02 307,500 15,000 0.01 2,995,220,000 4,237,350 13.78 2016-01-29
456 2016-01-26 292,500 40,000 0.01 2,995,220,000 3,919,500 13.40 2016-01-22
457 2016-01-25 252,500 30,000 0.01 2,995,220,000 3,333,000 13.20 2016-01-21
458 2016-01-21 222,500 20,000 0.01 2,995,220,000 3,083,850 13.86 2016-01-19
459 2016-01-18 202,500 50,000 0.01 2,995,220,000 2,871,450 14.18 2016-01-14
460 2016-01-14 152,500 10,000 0.01 2,995,220,000 2,217,350 14.54 2016-01-12
461 2016-01-13 142,500 10,000 0.00 2,995,220,000 2,103,300 14.76 2016-01-11
462 2016-01-12 132,500 12,500 0.00 2,995,220,000 1,992,800 15.04 2016-01-08
463 2016-01-11 120,000 70,000 0.00 2,995,220,000 1,804,800 15.04 2016-01-07
464 2015-10-06 50,000 -20,000 0.00 2,995,220,000 817,000 16.34 2015-10-02
465 2015-10-05 70,000 -20,000 0.00 2,995,220,000 1,115,800 15.94 2015-09-30
466 2015-09-09 90,000 10,000 0.00 2,995,220,000 1,368,000 15.20 2015-09-07
467 2015-08-28 80,000 10,000 0.00 2,995,220,000 1,217,600 15.22 2015-08-26
468 2015-08-26 70,000 30,000 0.00 2,995,220,000 1,082,200 15.46 2015-08-24
469 2015-08-10 40,000 40,000 0.00 2,995,220,000 696,000 17.40 2015-08-06
470 2014-01-08 0 -12,500 0.00 2,995,220,000 0 17.28 2014-01-06
471 2013-12-13 12,500 -5,000 0.00 2,995,220,000 218,500 17.48 2013-12-11
472 2013-11-29 17,500 17,500 0.00 2,995,220,000 304,850 17.42 2013-11-27
473 2012-08-03 0 -2,500 0.00 2,995,220,000 0 18.24 2012-08-01
474 2012-08-01 2,500 2,500 0.00 2,995,220,000 45,350 18.14 2012-07-30
475 2012-01-26 0 -5,000 0.00 2,995,220,000 0 15.18 2012-01-19
476 2012-01-20 5,000 5,000 0.00 2,995,220,000 75,000 15.00 2012-01-18
477 2012-01-05 0 -10,000 0.00 2,995,220,000 0 18.40 2012-01-03
478 2012-01-04 10,000 2,500 0.00 2,995,220,000 182,600 18.26 2011-12-30
479 2012-01-03 7,500 7,500 0.00 2,995,220,000 136,350 18.18 2011-12-29
480 2011-12-30 0 -7,500 0.00 2,995,220,000 0 18.18 2011-12-28
481 2011-12-28 7,500 7,500 0.00 2,995,220,000 133,500 17.80 2011-12-22
482 2011-03-01 0 -2,500 0.00 2,995,220,000 0 20.00 2011-02-25
483 2011-02-25 2,500 2,500 0.00 2,995,220,000 50,500 20.20 2011-02-23
484 2010-10-18 0 -5,000 0.00 2,995,220,000 0 20.45 2010-10-14
485 2010-10-15 5,000 -20,000 0.00 2,995,220,000 101,500 20.30 2010-10-13
486 2010-10-14 25,000 20,000 0.00 2,995,220,000 506,250 20.25 2010-10-12
487 2010-10-12 5,000 5,000 0.00 2,995,220,000 101,000 20.20 2010-10-08
488 2010-10-11 0 -5,000 0.00 2,995,220,000 0 20.35 2010-10-07
489 2010-10-08 5,000 5,000 0.00 2,995,220,000 102,250 20.45 2010-10-06
490 2010-09-02 0 -2,500 0.00 2,995,220,000 0 17.68 2010-08-31
491 2010-08-31 2,500 -12,500 0.00 2,995,220,000 44,150 17.66 2010-08-27
492 2010-08-18 15,000 -5,000 0.00 2,995,220,000 263,100 17.54 2010-08-16
493 2010-05-17 20,000 20,000 0.00 2,995,220,000 327,600 16.38 2010-05-13
494 2010-04-23 0 -5,000 0.00 2,995,220,000 0 17.98 2010-04-21
495 2009-10-28 5,000 -2,500 0.00 2,995,220,000 88,400 17.68 2009-10-23
496 2009-10-27 7,500 -2,500 0.00 2,995,220,000 131,100 17.48 2009-10-22
497 2009-10-23 10,000 2,500 0.00 2,995,220,000 173,600 17.36 2009-10-21
498 2009-04-24 7,500 -5,000 0.00 2,995,220,000 80,850 10.78 2009-04-22
499 2009-04-23 12,500 5,000 0.00 2,995,220,000 133,250 10.66 2009-04-21
500 2009-03-30 7,500 -2,500 0.00 2,995,220,000 75,750 10.10 2009-03-26
501 2009-03-16 10,000 -2,500 0.00 2,995,220,000 87,900 8.790 2009-03-12
502 2009-03-11 12,500 2,500 0.00 2,995,220,000 103,750 8.300 2009-03-09
503 2008-06-03 10,000 2,500 0.00 3,002,486,271 178,600 17.86 2008-05-30
504 2008-06-02 7,500 2,500 0.00 3,002,486,271 135,300 18.04 2008-05-29
505 2008-04-23 5,000 -2,500 0.00 3,002,486,271 88,700 17.74 2008-04-21
506 2008-02-29 7,500 2,500 0.00 3,003,486,271 133,050 17.74 2008-02-27
507 2008-01-14 5,000 -10,000 0.00 3,003,486,271 103,250 20.65 2008-01-10
508 2008-01-11 15,000 10,000 0.00 3,003,486,271 315,000 21.00 2008-01-09
509 2008-01-02 5,000 -2,500 0.00 3,003,486,271 101,750 20.35 2007-12-27
510 2007-12-28 7,500 2,500 0.00 3,003,486,271 150,750 20.10 2007-12-21
511 2007-12-14 5,000 -7,500 0.00 3,003,486,271 101,250 20.25 2007-12-12
512 2007-12-13 12,500 7,500 0.00 3,003,486,271 256,250 20.50 2007-12-11
513 2007-12-05 5,000 -5,000 0.00 3,003,486,271 96,500 19.30 2007-12-03
514 2007-12-04 10,000 -5,000 0.00 3,003,486,271 194,600 19.46 2007-11-30
515 2007-12-03 15,000 10,000 0.00 3,003,486,271 288,000 19.20 2007-11-29
516 2007-11-13 5,000 -10,000 0.00 3,003,486,271 94,000 18.80 2007-11-09
517 2007-11-09 15,000 10,000 0.00 3,003,486,271 285,300 19.02 2007-11-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top