Xin Point Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01571  2017-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-10 3.980 2025-10-08
2 2025-10-09 4.010 2025-10-06
3 2022-06-27 0 -13,000 0.00 1,002,905,000 0 2.220 2022-06-23
4 2022-04-01 13,000 -4,000 0.00 1,002,905,000 27,950 2.150 2022-03-30
5 2022-03-31 17,000 -22,000 0.00 1,002,905,000 36,380 2.140 2022-03-29
6 2022-03-24 39,000 -8,000 0.00 1,002,905,000 71,760 1.840 2022-03-22
7 2022-03-23 47,000 -3,000 0.00 1,002,905,000 85,070 1.810 2022-03-21
8 2022-03-22 50,000 -1,000 0.00 1,002,905,000 90,000 1.800 2022-03-18
9 2022-03-18 51,000 -1,000 0.01 1,002,905,000 81,600 1.600 2022-03-16
10 2022-03-17 52,000 -2,000 0.01 1,002,905,000 82,160 1.580 2022-03-15
11 2022-03-16 54,000 -307,000 0.01 1,002,905,000 91,800 1.700 2022-03-14
12 2022-03-15 361,000 -2,000 0.04 1,002,905,000 631,750 1.750 2022-03-11
13 2022-03-11 363,000 -180,000 0.04 1,002,905,000 653,400 1.800 2022-03-09
14 2022-03-10 543,000 -14,000 0.05 1,002,905,000 1,037,130 1.910 2022-03-08
15 2022-03-09 557,000 -3,000 0.06 1,002,905,000 1,230,970 2.210 2022-03-07
16 2022-02-17 560,000 -1,000 0.06 1,002,905,000 1,512,000 2.700 2022-02-15
17 2022-02-16 561,000 1,000 0.06 1,002,905,000 1,486,650 2.650 2022-02-14
18 2022-02-15 560,000 -1,000 0.06 1,002,905,000 1,517,600 2.710 2022-02-11
19 2022-02-07 561,000 1,000 0.06 1,002,905,000 1,469,820 2.620 2022-01-28
20 2022-01-21 560,000 -1,000 0.06 1,002,905,000 1,568,000 2.800 2022-01-19
21 2022-01-20 561,000 -6,000 0.06 1,002,905,000 1,548,360 2.760 2022-01-18
22 2022-01-19 567,000 -6,000 0.06 1,002,905,000 1,610,280 2.840 2022-01-17
23 2022-01-14 573,000 -1,000 0.06 1,002,905,000 1,621,590 2.830 2022-01-12
24 2022-01-10 574,000 -4,000 0.06 1,002,905,000 1,549,800 2.700 2022-01-06
25 2022-01-07 578,000 -2,000 0.06 1,002,905,000 1,612,620 2.790 2022-01-05
26 2022-01-06 580,000 -6,000 0.06 1,002,905,000 1,583,400 2.730 2022-01-04
27 2022-01-05 586,000 -4,000 0.06 1,002,905,000 1,552,900 2.650 2022-01-03
28 2022-01-04 590,000 11,000 0.06 1,002,905,000 1,734,600 2.940 2021-12-30
29 2021-12-28 579,000 -1,000 0.06 1,002,905,000 1,667,520 2.880 2021-12-22
30 2021-12-20 580,000 1,000 0.06 1,002,905,000 1,728,400 2.980 2021-12-16
31 2021-12-16 579,000 -3,000 0.06 1,002,905,000 1,771,740 3.060 2021-12-14
32 2021-12-09 582,000 -1,000 0.06 1,002,905,000 1,629,600 2.800 2021-12-07
33 2021-12-06 583,000 -1,000 0.06 1,002,905,000 1,649,890 2.830 2021-12-02
34 2021-11-26 584,000 4,000 0.06 1,002,905,000 1,757,840 3.010 2021-11-24
35 2021-11-24 580,000 7,000 0.06 1,002,905,000 1,774,800 3.060 2021-11-22
36 2021-11-22 573,000 5,000 0.06 1,002,905,000 1,782,030 3.110 2021-11-18
37 2021-11-10 568,000 2,000 0.06 1,002,905,000 1,794,880 3.160 2021-11-08
38 2021-11-09 566,000 -2,000 0.06 1,002,905,000 1,913,080 3.380 2021-11-05
39 2021-11-08 568,000 4,000 0.06 1,002,905,000 1,982,320 3.490 2021-11-04
40 2021-11-05 564,000 -39,000 0.06 1,002,905,000 1,770,960 3.140 2021-11-03
41 2021-11-04 603,000 34,000 0.06 1,002,905,000 2,044,170 3.390 2021-11-02
42 2021-11-03 569,000 -36,000 0.06 1,002,905,000 1,638,720 2.880 2021-11-01
43 2021-11-02 605,000 38,000 0.06 1,002,905,000 1,790,800 2.960 2021-10-29
44 2021-10-28 567,000 -2,000 0.06 1,002,905,000 1,604,610 2.830 2021-10-26
45 2021-10-22 569,000 -5,000 0.06 1,002,905,000 1,621,650 2.850 2021-10-20
46 2021-10-06 574,000 1,000 0.06 1,002,905,000 1,601,460 2.790 2021-10-04
47 2021-09-29 573,000 -2,000 0.06 1,002,905,000 1,690,350 2.950 2021-09-27
48 2021-09-27 575,000 1,000 0.06 1,002,905,000 1,638,750 2.850 2021-09-23
49 2021-09-20 574,000 1,000 0.06 1,002,905,000 1,658,860 2.890 2021-09-16
50 2021-09-07 573,000 6,000 0.06 1,002,905,000 1,913,820 3.340 2021-09-03
51 2021-08-31 567,000 7,000 0.06 1,002,905,000 1,927,800 3.400 2021-08-27
52 2021-08-24 560,000 -7,000 0.06 1,002,905,000 1,820,000 3.250 2021-08-20
53 2021-08-20 567,000 2,000 0.06 1,002,905,000 1,950,480 3.440 2021-08-18
54 2021-08-19 565,000 4,000 0.06 1,002,905,000 1,977,500 3.500 2021-08-17
55 2021-08-18 561,000 -21,000 0.06 1,002,905,000 1,985,940 3.540 2021-08-16
56 2021-08-17 582,000 6,000 0.06 1,002,905,000 2,141,760 3.680 2021-08-13
57 2021-08-16 576,000 2,000 0.06 1,002,905,000 2,160,000 3.750 2021-08-12
58 2021-08-13 574,000 12,000 0.06 1,002,905,000 2,135,280 3.720 2021-08-11
59 2021-08-12 562,000 1,000 0.06 1,002,905,000 2,163,700 3.850 2021-08-10
60 2021-08-11 561,000 9,000 0.06 1,002,905,000 2,148,630 3.830 2021-08-09
61 2021-08-09 552,000 3,000 0.06 1,002,905,000 2,097,600 3.800 2021-08-05
62 2021-08-06 549,000 -9,000 0.05 1,002,905,000 2,135,610 3.890 2021-08-04
63 2021-08-05 558,000 17,000 0.06 1,002,905,000 2,153,880 3.860 2021-08-03
64 2021-08-04 541,000 11,000 0.05 1,002,905,000 1,942,190 3.590 2021-08-02
65 2021-07-20 530,000 -70,000 0.05 1,002,905,000 1,876,200 3.540 2021-07-16
66 2021-07-19 600,000 -30,000 0.06 1,002,905,000 2,076,000 3.460 2021-07-15
67 2021-07-13 630,000 -50,000 0.06 1,002,905,000 2,223,900 3.530 2021-07-09
68 2021-07-09 680,000 -2,000 0.07 1,002,905,000 2,400,400 3.530 2021-07-07
69 2021-07-02 682,000 9,000 0.07 1,002,905,000 2,516,580 3.690 2021-06-29
70 2021-06-30 673,000 41,000 0.07 1,002,905,000 2,523,750 3.750 2021-06-28
71 2021-06-25 632,000 -10,000 0.06 1,002,905,000 2,496,400 3.950 2021-06-23
72 2021-06-23 642,000 110,000 0.06 1,002,905,000 2,542,320 3.960 2021-06-21
73 2021-06-04 532,000 -7,000 0.05 1,002,905,000 1,835,400 3.450 2021-06-02
74 2021-06-02 539,000 -4,000 0.05 1,002,905,000 1,854,160 3.440 2021-05-31
75 2021-06-01 543,000 10,000 0.05 1,002,905,000 1,900,500 3.500 2021-05-28
76 2021-05-28 533,000 -1,000 0.05 1,002,905,000 1,892,150 3.550 2021-05-26
77 2021-05-27 534,000 12,000 0.05 1,002,905,000 1,852,980 3.470 2021-05-25
78 2021-05-12 522,000 -2,000 0.05 1,002,905,000 2,453,400 4.700 2021-05-10
79 2021-04-08 524,000 2,000 0.05 1,002,905,000 2,986,800 5.700 2021-04-01
80 2021-03-30 522,000 -5,000 0.05 1,002,905,000 2,980,620 5.710 2021-03-26
81 2021-03-29 527,000 -19,000 0.05 1,002,905,000 2,961,740 5.620 2021-03-25
82 2021-03-10 546,000 -97,000 0.05 1,002,905,000 2,784,600 5.100 2021-03-08
83 2021-03-08 643,000 -70,000 0.06 1,002,905,000 3,600,800 5.600 2021-03-04
84 2021-03-02 713,000 20,000 0.07 1,002,905,000 3,828,810 5.370 2021-02-26
85 2021-03-01 693,000 -3,000 0.07 1,002,905,000 3,943,170 5.690 2021-02-25
86 2021-02-26 696,000 -6,000 0.07 1,002,905,000 3,841,920 5.520 2021-02-24
87 2021-02-25 702,000 27,000 0.07 1,002,905,000 4,106,700 5.850 2021-02-23
88 2021-02-24 675,000 26,000 0.07 1,002,905,000 3,935,250 5.830 2021-02-22
89 2021-02-23 649,000 -43,000 0.06 1,002,905,000 4,010,820 6.180 2021-02-19
90 2021-02-22 692,000 -8,000 0.07 1,002,905,000 4,241,960 6.130 2021-02-18
91 2021-02-19 700,000 18,000 0.07 1,002,905,000 4,235,000 6.050 2021-02-17
92 2021-02-18 682,000 22,000 0.07 1,002,905,000 4,112,460 6.030 2021-02-16
93 2021-02-17 660,000 -6,000 0.07 1,002,905,000 3,504,600 5.310 2021-02-10
94 2021-02-10 666,000 -4,000 0.07 1,002,905,000 3,330,000 5.000 2021-02-08
95 2021-02-09 670,000 -79,000 0.07 1,002,905,000 3,350,000 5.000 2021-02-05
96 2021-02-08 749,000 -61,000 0.07 1,002,905,000 3,834,880 5.120 2021-02-04
97 2021-02-05 810,000 73,000 0.08 1,002,905,000 4,293,000 5.300 2021-02-03
98 2021-02-04 737,000 80,000 0.07 1,002,905,000 4,127,200 5.600 2021-02-02
99 2021-02-03 657,000 -90,000 0.07 1,002,905,000 3,317,850 5.050 2021-02-01
100 2021-02-02 747,000 138,000 0.07 1,002,905,000 3,705,120 4.960 2021-01-29
101 2021-02-01 609,000 -47,000 0.06 1,002,905,000 2,965,830 4.870 2021-01-28
102 2021-01-29 656,000 -9,000 0.07 1,002,905,000 3,398,080 5.180 2021-01-27
103 2021-01-28 665,000 -38,000 0.07 1,002,905,000 3,584,350 5.390 2021-01-26
104 2021-01-27 703,000 67,000 0.07 1,002,905,000 3,894,620 5.540 2021-01-25
105 2021-01-26 636,000 -7,000 0.06 1,002,905,000 3,434,400 5.400 2021-01-22
106 2021-01-25 643,000 -15,000 0.06 1,002,905,000 3,755,120 5.840 2021-01-21
107 2021-01-22 658,000 27,000 0.07 1,002,905,000 3,941,420 5.990 2021-01-20
108 2021-01-20 631,000 -61,000 0.06 1,002,905,000 3,634,560 5.760 2021-01-18
109 2021-01-19 692,000 -9,000 0.07 1,002,905,000 3,584,560 5.180 2021-01-15
110 2021-01-18 701,000 3,000 0.07 1,002,905,000 3,806,430 5.430 2021-01-14
111 2021-01-15 698,000 42,000 0.07 1,002,905,000 3,908,800 5.600 2021-01-13
112 2021-01-14 656,000 2,000 0.07 1,002,905,000 3,699,840 5.640 2021-01-12
113 2021-01-13 654,000 65,000 0.07 1,002,905,000 3,753,960 5.740 2021-01-11
114 2021-01-12 589,000 12,000 0.06 1,002,905,000 3,210,050 5.450 2021-01-08
115 2021-01-11 577,000 -6,000 0.06 1,002,905,000 3,133,110 5.430 2021-01-07
116 2021-01-08 583,000 1,000 0.06 1,002,905,000 3,084,070 5.290 2021-01-06
117 2021-01-07 582,000 -16,000 0.06 1,002,905,000 3,183,540 5.470 2021-01-05
118 2021-01-06 598,000 -104,000 0.06 1,002,905,000 3,289,000 5.500 2021-01-04
119 2021-01-05 702,000 66,000 0.07 1,002,905,000 3,411,720 4.860 2020-12-30
120 2021-01-04 636,000 17,000 0.06 1,002,905,000 2,747,520 4.320 2020-12-29
121 2020-12-30 619,000 -10,000 0.06 1,002,905,000 2,636,940 4.260 2020-12-28
122 2020-12-28 629,000 20,000 0.06 1,002,905,000 2,641,800 4.200 2020-12-22
123 2020-12-23 609,000 -15,000 0.06 1,002,905,000 2,734,410 4.490 2020-12-21
124 2020-12-22 624,000 20,000 0.06 1,002,905,000 2,652,000 4.250 2020-12-18
125 2020-12-21 604,000 -2,000 0.06 1,002,905,000 2,669,680 4.420 2020-12-17
126 2020-12-17 606,000 -11,000 0.06 1,002,905,000 2,696,700 4.450 2020-12-15
127 2020-12-16 617,000 -216,000 0.06 1,002,905,000 2,690,120 4.360 2020-12-14
128 2020-12-15 833,000 -234,000 0.08 1,002,905,000 3,148,740 3.780 2020-12-11
129 2020-12-14 1,067,000 16,000 0.11 1,002,905,000 3,521,100 3.300 2020-12-10
130 2020-12-11 1,051,000 134,000 0.10 1,002,905,000 3,625,950 3.450 2020-12-09
131 2020-12-09 917,000 2,000 0.09 1,002,905,000 3,218,670 3.510 2020-12-07
132 2020-12-04 915,000 -11,000 0.09 1,002,905,000 3,211,650 3.510 2020-12-02
133 2020-12-03 926,000 -2,000 0.09 1,002,905,000 3,296,560 3.560 2020-12-01
134 2020-12-02 928,000 -48,000 0.09 1,002,905,000 3,331,520 3.590 2020-11-30
135 2020-12-01 976,000 -50,000 0.10 1,002,905,000 3,367,200 3.450 2020-11-27
136 2020-11-30 1,026,000 -176,000 0.10 1,002,905,000 3,539,700 3.450 2020-11-26
137 2020-11-27 1,202,000 48,000 0.12 1,002,905,000 3,822,360 3.180 2020-11-25
138 2020-11-26 1,154,000 -49,000 0.12 1,002,905,000 3,819,740 3.310 2020-11-24
139 2020-11-25 1,203,000 -12,000 0.12 1,002,905,000 3,705,240 3.080 2020-11-23
140 2020-11-24 1,215,000 92,000 0.12 1,002,905,000 3,705,750 3.050 2020-11-20
141 2020-11-19 1,123,000 55,000 0.11 1,002,905,000 3,402,690 3.030 2020-11-17
142 2020-11-18 1,068,000 1,000 0.11 1,002,905,000 3,150,600 2.950 2020-11-16
143 2020-11-17 1,067,000 162,000 0.11 1,002,905,000 3,040,950 2.850 2020-11-13
144 2020-11-16 905,000 3,000 0.09 1,002,905,000 2,443,500 2.700 2020-11-12
145 2020-11-13 902,000 -75,000 0.09 1,002,905,000 2,390,300 2.650 2020-11-11
146 2020-11-12 977,000 7,000 0.10 1,002,905,000 2,813,760 2.880 2020-11-10
147 2020-11-11 970,000 2,000 0.10 1,002,905,000 2,910,000 3.000 2020-11-09
148 2020-11-10 968,000 2,000 0.10 1,002,905,000 2,778,160 2.870 2020-11-06
149 2020-11-05 966,000 -14,000 0.10 1,002,905,000 2,608,200 2.700 2020-11-03
150 2020-11-04 980,000 -6,000 0.10 1,002,905,000 2,450,000 2.500 2020-11-02
151 2020-11-03 986,000 -4,000 0.10 1,002,905,000 2,593,180 2.630 2020-10-30
152 2020-10-30 990,000 -144,000 0.10 1,002,905,000 2,673,000 2.700 2020-10-28
153 2020-10-29 1,134,000 -34,000 0.11 1,002,905,000 2,937,060 2.590 2020-10-27
154 2020-10-28 1,168,000 164,000 0.12 1,002,905,000 2,803,200 2.400 2020-10-23
155 2020-10-27 1,004,000 8,000 0.10 1,002,905,000 2,259,000 2.250 2020-10-22
156 2020-10-23 996,000 250,000 0.10 1,002,905,000 2,091,600 2.100 2020-10-21
157 2020-10-15 746,000 -6,000 0.07 1,002,905,000 1,566,600 2.100 2020-10-12
158 2020-10-08 752,000 6,000 0.07 1,002,905,000 1,616,800 2.150 2020-10-06
159 2020-10-06 746,000 7,000 0.07 1,002,905,000 1,492,000 2.000 2020-09-30
160 2020-09-22 739,000 -6,000 0.07 1,002,905,000 1,433,660 1.940 2020-09-18
161 2020-09-11 745,000 -5,000 0.07 1,002,905,000 1,467,650 1.970 2020-09-09
162 2020-09-04 750,000 -5,000 0.07 1,002,905,000 1,522,500 2.030 2020-09-02
163 2020-09-01 755,000 -9,000 0.08 1,002,905,000 1,487,350 1.970 2020-08-28
164 2020-08-28 764,000 -1,000 0.08 1,002,905,000 1,413,400 1.850 2020-08-26
165 2020-08-26 765,000 -8,000 0.08 1,002,905,000 1,392,300 1.820 2020-08-24
166 2020-08-25 773,000 -1,000 0.08 1,002,905,000 1,314,100 1.700 2020-08-21
167 2020-08-24 774,000 8,000 0.08 1,002,905,000 1,331,280 1.720 2020-08-20
168 2020-08-07 766,000 -15,000 0.08 1,002,905,000 1,210,280 1.580 2020-08-05
169 2020-07-21 781,000 -1,000 0.08 1,002,905,000 1,249,600 1.600 2020-07-17
170 2020-07-20 782,000 1,000 0.08 1,002,905,000 1,188,640 1.520 2020-07-16
171 2020-07-17 781,000 -1,000 0.08 1,002,905,000 1,288,650 1.650 2020-07-15
172 2020-07-13 782,000 -10,000 0.08 1,002,905,000 1,274,660 1.630 2020-07-09
173 2020-06-30 792,000 -1,000 0.08 1,002,905,000 1,298,880 1.640 2020-06-26
174 2020-06-22 793,000 -2,000 0.08 1,002,905,000 1,252,940 1.580 2020-06-18
175 2020-06-12 795,000 2,000 0.08 1,002,905,000 1,248,150 1.570 2020-06-10
176 2020-06-02 793,000 -21,000 0.08 1,002,905,000 1,070,550 1.350 2020-05-29
177 2020-05-29 814,000 -1,000 0.08 1,002,905,000 1,098,900 1.350 2020-05-27
178 2020-05-28 815,000 -14,000 0.08 1,002,905,000 1,116,550 1.370 2020-05-26
179 2020-05-27 829,000 12,000 0.08 1,002,905,000 1,160,600 1.400 2020-05-25
180 2020-04-21 817,000 -7,000 0.08 1,002,905,000 1,143,800 1.400 2020-04-17
181 2020-03-31 824,000 -10,000 0.08 1,002,905,000 1,095,920 1.330 2020-03-27
182 2020-03-30 834,000 10,000 0.08 1,002,905,000 1,034,160 1.240 2020-03-26
183 2020-03-17 824,000 -1,000 0.08 1,002,905,000 1,178,320 1.430 2020-03-13
184 2020-03-13 825,000 1,000 0.08 1,002,905,000 1,221,000 1.480 2020-03-11
185 2020-02-28 824,000 -1,000 0.08 1,002,905,000 1,483,200 1.800 2020-02-26
186 2020-02-21 825,000 -3,000 0.08 1,002,905,000 1,501,500 1.820 2020-02-19
187 2020-02-13 828,000 -25,000 0.08 1,002,905,000 1,531,800 1.850 2020-02-11
188 2020-02-12 853,000 -52,000 0.09 1,002,905,000 1,518,340 1.780 2020-02-10
189 2020-02-11 905,000 -10,000 0.09 1,002,905,000 1,665,200 1.840 2020-02-07
190 2020-02-10 915,000 -10,000 0.09 1,002,905,000 1,637,850 1.790 2020-02-06
191 2020-02-07 925,000 -30,000 0.09 1,002,905,000 1,720,500 1.860 2020-02-05
192 2020-02-04 955,000 -50,000 0.10 1,002,905,000 1,709,450 1.790 2020-01-31
193 2020-02-03 1,005,000 -50,000 0.10 1,002,905,000 1,849,200 1.840 2020-01-30
194 2020-01-31 1,055,000 -3,000 0.11 1,002,905,000 2,025,600 1.920 2020-01-29
195 2020-01-30 1,058,000 -70,000 0.11 1,002,905,000 2,105,420 1.990 2020-01-23
196 2020-01-22 1,128,000 -2,000 0.11 1,002,905,000 2,278,560 2.020 2020-01-20
197 2020-01-21 1,130,000 -1,000 0.11 1,002,905,000 2,260,000 2.000 2020-01-17
198 2020-01-16 1,131,000 -1,000 0.11 1,002,905,000 2,318,550 2.050 2020-01-14
199 2020-01-15 1,132,000 2,000 0.11 1,002,905,000 2,286,640 2.020 2020-01-13
200 2020-01-14 1,130,000 -39,000 0.11 1,002,905,000 2,305,200 2.040 2020-01-10
201 2020-01-13 1,169,000 1,000 0.12 1,002,905,000 2,431,520 2.080 2020-01-09
202 2020-01-09 1,168,000 -2,000 0.12 1,002,905,000 2,569,600 2.200 2020-01-07
203 2020-01-08 1,170,000 -47,000 0.12 1,002,905,000 2,632,500 2.250 2020-01-06
204 2020-01-07 1,217,000 -1,000 0.12 1,002,905,000 2,640,890 2.170 2020-01-03
205 2020-01-06 1,218,000 -7,000 0.12 1,002,905,000 2,667,420 2.190 2020-01-02
206 2019-12-30 1,225,000 -6,000 0.12 1,002,905,000 2,695,000 2.200 2019-12-23
207 2019-12-27 1,231,000 10,000 0.12 1,002,905,000 2,695,890 2.190 2019-12-20
208 2019-12-23 1,221,000 11,000 0.12 1,002,905,000 2,503,050 2.050 2019-12-19
209 2019-12-20 1,210,000 34,000 0.12 1,002,905,000 2,516,800 2.080 2019-12-18
210 2019-12-19 1,176,000 -14,000 0.12 1,002,905,000 2,304,960 1.960 2019-12-17
211 2019-12-18 1,190,000 -1,000 0.12 1,002,905,000 2,284,800 1.920 2019-12-16
212 2019-12-12 1,191,000 -26,000 0.12 1,002,905,000 2,108,070 1.770 2019-12-10
213 2019-12-11 1,217,000 -1,000 0.12 1,002,905,000 2,154,090 1.770 2019-12-09
214 2019-12-06 1,218,000 -2,000 0.12 1,002,905,000 2,192,400 1.800 2019-12-04
215 2019-11-21 1,220,000 -7,000 0.12 1,002,905,000 2,086,200 1.710 2019-11-19
216 2019-11-14 1,227,000 -2,000 0.12 1,002,905,000 2,110,440 1.720 2019-11-12
217 2019-11-13 1,229,000 -22,000 0.12 1,002,905,000 2,175,330 1.770 2019-11-11
218 2019-11-12 1,251,000 34,000 0.12 1,002,905,000 2,326,860 1.860 2019-11-08
219 2019-11-08 1,217,000 -20,000 0.12 1,002,905,000 2,081,070 1.710 2019-11-06
220 2019-11-07 1,237,000 -4,000 0.12 1,002,905,000 2,090,530 1.690 2019-11-05
221 2019-11-06 1,241,000 -1,000 0.12 1,002,905,000 2,109,700 1.700 2019-11-04
222 2019-11-05 1,242,000 -24,000 0.12 1,002,905,000 2,098,980 1.690 2019-11-01
223 2019-10-15 1,266,000 -6,000 0.13 1,002,905,000 2,152,200 1.700 2019-10-11
224 2019-10-08 1,272,000 -43,000 0.13 1,002,905,000 2,162,400 1.700 2019-10-03
225 2019-09-30 1,315,000 50,000 0.13 1,002,905,000 2,380,150 1.810 2019-09-26
226 2019-09-27 1,265,000 -3,000 0.13 1,002,905,000 2,289,650 1.810 2019-09-25
227 2019-09-19 1,268,000 -8,000 0.13 1,002,905,000 2,307,760 1.820 2019-09-17
228 2019-09-18 1,276,000 -50,000 0.13 1,002,905,000 2,462,680 1.930 2019-09-16
229 2019-09-17 1,326,000 -15,000 0.13 1,002,905,000 2,585,700 1.950 2019-09-13
230 2019-09-13 1,341,000 -4,000 0.13 1,002,905,000 2,333,340 1.740 2019-09-11
231 2019-09-11 1,345,000 74,000 0.13 1,002,905,000 2,421,000 1.800 2019-09-09
232 2019-09-09 1,271,000 45,000 0.13 1,002,905,000 1,855,660 1.460 2019-09-05
233 2019-09-06 1,226,000 15,000 0.12 1,002,905,000 1,802,220 1.470 2019-09-04
234 2019-09-04 1,211,000 27,000 0.12 1,002,905,000 1,598,520 1.320 2019-09-02
235 2019-08-30 1,184,000 -1,000 0.12 1,002,905,000 1,432,640 1.210 2019-08-28
236 2019-08-28 1,185,000 2,000 0.12 1,002,905,000 1,339,050 1.130 2019-08-26
237 2019-08-19 1,183,000 3,000 0.12 1,002,905,000 1,395,940 1.180 2019-08-15
238 2019-08-13 1,180,000 6,000 0.12 1,002,905,000 1,534,000 1.300 2019-08-09
239 2019-08-12 1,174,000 -6,000 0.12 1,002,905,000 1,514,460 1.290 2019-08-08
240 2019-08-09 1,180,000 -20,000 0.12 1,002,905,000 1,534,000 1.300 2019-08-07
241 2019-08-08 1,200,000 -19,000 0.12 1,002,905,000 1,572,000 1.310 2019-08-06
242 2019-08-07 1,219,000 14,000 0.12 1,002,905,000 1,730,980 1.420 2019-08-05
243 2019-08-06 1,205,000 -3,000 0.12 1,002,905,000 1,807,500 1.500 2019-08-02
244 2019-08-05 1,208,000 -5,000 0.12 1,002,905,000 1,896,560 1.570 2019-08-01
245 2019-08-02 1,213,000 -6,000 0.12 1,002,905,000 1,940,800 1.600 2019-07-31
246 2019-08-01 1,219,000 -8,000 0.12 1,002,905,000 1,962,590 1.610 2019-07-30
247 2019-07-18 1,227,000 2,000 0.12 1,002,905,000 1,963,200 1.600 2019-07-16
248 2019-07-17 1,225,000 -3,000 0.12 1,002,905,000 1,960,000 1.600 2019-07-15
249 2019-07-16 1,228,000 1,000 0.12 1,002,905,000 1,964,800 1.600 2019-07-12
250 2019-07-12 1,227,000 -85,000 0.12 1,002,905,000 1,963,200 1.600 2019-07-10
251 2019-07-11 1,312,000 -5,000 0.13 1,002,905,000 2,138,560 1.630 2019-07-09
252 2019-07-10 1,317,000 91,000 0.13 1,002,905,000 2,107,200 1.600 2019-07-08
253 2019-07-09 1,226,000 4,000 0.12 1,002,905,000 2,010,640 1.640 2019-07-05
254 2019-07-08 1,222,000 5,000 0.12 1,002,905,000 2,040,740 1.670 2019-07-04
255 2019-07-05 1,217,000 8,000 0.12 1,002,905,000 2,056,730 1.690 2019-07-03
256 2019-07-04 1,209,000 16,000 0.12 1,002,905,000 2,091,570 1.730 2019-07-02
257 2019-07-03 1,193,000 46,000 0.12 1,002,905,000 2,004,240 1.680 2019-06-28
258 2019-07-02 1,147,000 -21,000 0.11 1,002,905,000 1,949,900 1.700 2019-06-27
259 2019-06-28 1,168,000 50,000 0.12 1,002,905,000 1,997,280 1.710 2019-06-26
260 2019-06-27 1,118,000 35,000 0.11 1,002,905,000 1,822,340 1.630 2019-06-25
261 2019-06-26 1,083,000 -12,000 0.11 1,002,905,000 1,830,270 1.690 2019-06-24
262 2019-06-25 1,095,000 42,000 0.11 1,002,905,000 1,686,300 1.540 2019-06-21
263 2019-06-24 1,053,000 188,000 0.10 1,002,905,000 1,568,970 1.490 2019-06-20
264 2019-06-21 865,000 119,000 0.09 1,002,905,000 1,513,750 1.750 2019-06-19
265 2019-06-20 746,000 3,000 0.07 1,002,905,000 1,305,500 1.750 2019-06-18
266 2019-06-19 743,000 -6,000 0.07 1,002,905,000 1,300,250 1.750 2019-06-17
267 2019-06-13 749,000 2,000 0.07 1,002,905,000 1,400,630 1.870 2019-06-11
268 2019-06-12 747,000 11,000 0.07 1,002,905,000 1,389,420 1.860 2019-06-10
269 2019-06-11 736,000 -3,000 0.07 1,002,905,000 1,442,560 1.960 2019-06-06
270 2019-06-10 739,000 3,000 0.07 1,002,905,000 1,448,440 1.960 2019-06-05
271 2019-06-06 736,000 -9,000 0.07 1,002,905,000 1,457,280 1.980 2019-06-04
272 2019-06-05 745,000 3,000 0.07 1,002,905,000 1,482,550 1.990 2019-06-03
273 2019-06-04 742,000 -28,000 0.07 1,002,905,000 1,491,420 2.010 2019-05-31
274 2019-06-03 770,000 5,000 0.08 1,002,905,000 1,609,300 2.090 2019-05-30
275 2019-05-30 765,000 61,000 0.08 1,002,905,000 1,629,450 2.130 2019-05-28
276 2019-05-29 704,000 43,000 0.07 1,002,905,000 1,443,200 2.050 2019-05-27
277 2019-05-28 661,000 1,000 0.07 1,002,905,000 1,434,370 2.170 2019-05-24
278 2019-05-27 660,000 41,000 0.07 1,002,905,000 1,471,800 2.230 2019-05-23
279 2019-05-24 619,000 1,000 0.06 1,002,905,000 1,485,600 2.400 2019-05-22
280 2019-05-23 618,000 1,000 0.06 1,002,905,000 1,507,920 2.440 2019-05-21
281 2019-05-22 617,000 -75,000 0.06 1,002,905,000 1,573,350 2.550 2019-05-20
282 2019-05-21 692,000 -3,000 0.07 1,002,905,000 1,826,880 2.640 2019-05-17
283 2019-05-17 695,000 -10,000 0.07 1,002,905,000 1,932,100 2.780 2019-05-15
284 2019-05-16 705,000 4,000 0.07 1,002,905,000 1,854,150 2.630 2019-05-14
285 2019-05-15 701,000 6,000 0.07 1,002,905,000 1,836,620 2.620 2019-05-10
286 2019-05-14 695,000 -155,000 0.07 1,002,905,000 1,793,100 2.580 2019-05-09
287 2019-05-10 850,000 -99,000 0.08 1,002,905,000 2,261,000 2.660 2019-05-08
288 2019-05-09 949,000 -4,000 0.09 1,002,905,000 2,628,730 2.770 2019-05-07
289 2019-05-08 953,000 -25,000 0.10 1,002,905,000 2,639,810 2.770 2019-05-06
290 2019-05-07 978,000 10,000 0.10 1,002,905,000 2,963,340 3.030 2019-05-03
291 2019-05-06 968,000 64,000 0.10 1,002,905,000 2,923,360 3.020 2019-05-02
292 2019-05-03 904,000 41,000 0.09 1,002,905,000 2,748,160 3.040 2019-04-30
293 2019-04-30 863,000 36,000 0.09 1,002,905,000 2,727,080 3.160 2019-04-26
294 2019-04-29 827,000 -14,000 0.08 1,002,905,000 2,563,700 3.100 2019-04-25
295 2019-04-26 841,000 14,000 0.08 1,002,905,000 2,783,710 3.310 2019-04-24
296 2019-04-25 827,000 -20,000 0.08 1,002,905,000 2,828,340 3.420 2019-04-23
297 2019-04-24 847,000 100,000 0.08 1,002,905,000 3,006,850 3.550 2019-04-18
298 2019-04-23 747,000 11,000 0.07 1,002,905,000 2,494,980 3.340 2019-04-17
299 2019-04-18 736,000 6,000 0.07 1,002,905,000 2,392,000 3.250 2019-04-16
300 2019-04-17 730,000 -17,000 0.07 1,002,905,000 2,365,200 3.240 2019-04-15
301 2019-04-16 747,000 -2,000 0.07 1,002,905,000 2,487,510 3.330 2019-04-12
302 2019-04-15 749,000 19,000 0.07 1,002,905,000 2,539,110 3.390 2019-04-11
303 2019-04-12 730,000 37,000 0.07 1,002,905,000 2,445,500 3.350 2019-04-10
304 2019-04-11 693,000 7,000 0.07 1,002,905,000 2,231,460 3.220 2019-04-09
305 2019-04-10 686,000 70,000 0.07 1,002,905,000 2,215,780 3.230 2019-04-08
306 2019-04-09 616,000 4,000 0.06 1,002,905,000 1,872,640 3.040 2019-04-04
307 2019-04-08 612,000 56,000 0.06 1,002,905,000 1,823,760 2.980 2019-04-03
308 2019-04-03 556,000 23,000 0.06 1,002,905,000 1,690,240 3.040 2019-04-01
309 2019-04-02 533,000 48,000 0.05 1,002,905,000 1,609,660 3.020 2019-03-29
310 2019-04-01 485,000 -2,000 0.05 1,002,905,000 1,455,000 3.000 2019-03-28
311 2019-03-29 487,000 162,000 0.05 1,002,905,000 1,422,040 2.920 2019-03-27
312 2019-03-27 325,000 2,000 0.03 1,002,905,000 874,250 2.690 2019-03-25
313 2019-03-25 323,000 -5,000 0.03 1,002,905,000 891,480 2.760 2019-03-21
314 2019-03-20 328,000 5,000 0.03 1,002,905,000 902,000 2.750 2019-03-18
315 2019-03-08 323,000 -1,000 0.03 1,002,905,000 897,940 2.780 2019-03-06
316 2019-03-07 324,000 3,000 0.03 1,002,905,000 874,800 2.700 2019-03-05
317 2019-02-27 321,000 -6,000 0.03 1,002,905,000 869,910 2.710 2019-02-25
318 2019-02-26 327,000 4,000 0.03 1,002,905,000 892,710 2.730 2019-02-22
319 2019-02-25 323,000 17,000 0.03 1,002,905,000 865,640 2.680 2019-02-21
320 2019-02-21 306,000 7,000 0.03 1,002,905,000 826,200 2.700 2019-02-19
321 2019-02-20 299,000 9,000 0.03 1,002,905,000 807,300 2.700 2019-02-18
322 2019-02-19 290,000 1,000 0.03 1,002,905,000 812,000 2.800 2019-02-15
323 2019-02-14 289,000 4,000 0.03 1,002,905,000 791,860 2.740 2019-02-12
324 2019-02-12 285,000 5,000 0.03 1,002,905,000 752,400 2.640 2019-02-08
325 2019-02-11 280,000 -50,000 0.03 1,002,905,000 747,600 2.670 2019-02-01
326 2019-01-29 330,000 -14,000 0.03 1,002,905,000 848,100 2.570 2019-01-25
327 2019-01-28 344,000 1,000 0.03 1,002,905,000 887,520 2.580 2019-01-24
328 2018-12-28 343,000 -41,000 0.03 1,002,905,000 960,400 2.800 2018-12-21
329 2018-12-27 384,000 -30,000 0.04 1,002,905,000 1,044,480 2.720 2018-12-20
330 2018-12-12 414,000 -30,000 0.04 1,006,487,000 1,155,060 2.790 2018-12-10
331 2018-12-10 444,000 -2,000 0.04 1,006,487,000 1,332,000 3.000 2018-12-06
332 2018-11-26 446,000 -30,000 0.04 1,006,487,000 1,280,020 2.870 2018-11-22
333 2018-11-19 476,000 30,000 0.05 1,006,487,000 1,380,400 2.900 2018-11-15
334 2018-11-13 446,000 11,000 0.04 1,006,487,000 1,186,360 2.660 2018-11-09
335 2018-11-08 435,000 -20,000 0.04 1,006,487,000 1,174,500 2.700 2018-11-06
336 2018-11-07 455,000 -5,000 0.05 1,006,487,000 1,210,300 2.660 2018-11-05
337 2018-11-06 460,000 71,000 0.05 1,006,487,000 1,288,000 2.800 2018-11-02
338 2018-10-25 389,000 -20,000 0.04 1,006,487,000 980,280 2.520 2018-10-23
339 2018-10-24 409,000 10,000 0.04 1,006,487,000 1,067,490 2.610 2018-10-22
340 2018-10-16 399,000 40,000 0.04 1,006,487,000 1,025,430 2.570 2018-10-12
341 2018-10-12 359,000 10,000 0.04 1,006,487,000 972,890 2.710 2018-10-10
342 2018-10-10 349,000 2,000 0.03 1,006,487,000 959,750 2.750 2018-10-08
343 2018-09-28 347,000 2,000 0.03 1,006,487,000 1,061,820 3.060 2018-09-26
344 2018-08-29 345,000 30,000 0.03 1,006,487,000 1,259,250 3.650 2018-08-27
345 2018-08-28 315,000 -7,000 0.03 1,006,487,000 1,134,000 3.600 2018-08-24
346 2018-08-23 322,000 -23,000 0.03 1,006,487,000 1,188,180 3.690 2018-08-21
347 2018-08-21 345,000 -10,000 0.03 1,006,487,000 1,242,000 3.600 2018-08-17
348 2018-08-20 355,000 -20,000 0.04 1,006,487,000 1,260,250 3.550 2018-08-16
349 2018-08-17 375,000 10,000 0.04 1,006,487,000 1,357,500 3.620 2018-08-15
350 2018-08-16 365,000 -50,000 0.04 1,006,487,000 1,219,100 3.340 2018-08-14
351 2018-08-15 415,000 -2,000 0.04 1,006,487,000 1,444,200 3.480 2018-08-13
352 2018-08-14 417,000 -5,000 0.04 1,006,487,000 1,497,030 3.590 2018-08-10
353 2018-08-13 422,000 5,000 0.04 1,006,487,000 1,489,660 3.530 2018-08-09
354 2018-08-10 417,000 90,000 0.04 1,006,487,000 1,392,780 3.340 2018-08-08
355 2018-08-09 327,000 39,000 0.03 1,006,487,000 1,069,290 3.270 2018-08-07
356 2018-08-08 288,000 22,000 0.03 1,006,487,000 1,189,440 4.130 2018-08-06
357 2018-08-07 266,000 1,000 0.03 1,006,487,000 1,119,860 4.210 2018-08-03
358 2018-07-27 265,000 -1,000 0.03 1,006,487,000 1,272,000 4.800 2018-07-25
359 2018-07-26 266,000 -1,000 0.03 1,006,487,000 1,266,160 4.760 2018-07-24
360 2018-07-25 267,000 -6,000 0.03 1,006,487,000 1,201,500 4.500 2018-07-23
361 2018-07-24 273,000 6,000 0.03 1,006,487,000 1,195,740 4.380 2018-07-20
362 2018-07-18 267,000 4,000 0.03 1,006,487,000 1,305,630 4.890 2018-07-16
363 2018-07-17 263,000 12,000 0.03 1,006,487,000 1,307,110 4.970 2018-07-13
364 2018-07-16 251,000 -3,000 0.02 1,006,487,000 1,237,430 4.930 2018-07-12
365 2018-07-10 254,000 2,000 0.03 1,006,487,000 1,211,580 4.770 2018-07-06
366 2018-07-04 252,000 7,000 0.03 1,006,487,000 1,310,400 5.200 2018-06-29
367 2018-07-03 245,000 1,000 0.02 1,006,487,000 1,266,650 5.170 2018-06-28
368 2018-06-29 244,000 -19,000 0.02 1,006,487,000 1,256,600 5.150 2018-06-27
369 2018-06-25 263,000 -2,000 0.03 1,006,487,000 1,380,750 5.250 2018-06-21
370 2018-06-21 265,000 1,000 0.03 1,006,487,000 1,441,600 5.440 2018-06-19
371 2018-06-15 264,000 -2,000 0.03 1,006,487,000 1,499,520 5.680 2018-06-13
372 2018-06-13 266,000 -41,000 0.03 1,006,487,000 1,505,560 5.660 2018-06-11
373 2018-06-12 307,000 -29,000 0.03 1,006,487,000 1,709,990 5.570 2018-06-08
374 2018-06-07 336,000 34,000 0.03 1,006,487,000 1,878,240 5.590 2018-06-05
375 2018-06-06 302,000 -1,000 0.03 1,006,487,000 1,667,040 5.520 2018-06-04
376 2018-06-04 303,000 -17,000 0.03 1,006,487,000 1,627,110 5.370 2018-05-31
377 2018-06-01 320,000 -69,000 0.03 1,006,487,000 1,673,600 5.230 2018-05-30
378 2018-05-31 389,000 -125,000 0.04 1,006,487,000 2,081,150 5.350 2018-05-29
379 2018-05-30 514,000 56,000 0.05 1,006,487,000 2,888,680 5.620 2018-05-28
380 2018-05-29 458,000 -100,000 0.05 1,006,487,000 2,697,620 5.890 2018-05-25
381 2018-05-28 558,000 50,000 0.06 1,006,487,000 3,275,460 5.870 2018-05-24
382 2018-05-25 508,000 -37,000 0.05 1,006,487,000 3,042,920 5.990 2018-05-23
383 2018-05-24 545,000 -13,000 0.05 1,006,487,000 3,253,650 5.970 2018-05-21
384 2018-05-23 558,000 17,000 0.06 1,006,487,000 3,370,320 6.040 2018-05-18
385 2018-05-21 541,000 47,000 0.05 1,006,487,000 3,218,950 5.950 2018-05-17
386 2018-05-18 494,000 64,000 0.05 1,006,487,000 2,968,940 6.010 2018-05-16
387 2018-05-17 430,000 10,000 0.04 1,006,487,000 2,481,100 5.770 2018-05-15
388 2018-05-16 420,000 70,000 0.04 1,006,487,000 2,465,400 5.870 2018-05-14
389 2018-05-15 350,000 -6,000 0.03 1,006,487,000 1,977,500 5.650 2018-05-11
390 2018-05-14 356,000 -25,000 0.04 1,006,487,000 2,000,720 5.620 2018-05-10
391 2018-05-11 381,000 -30,000 0.04 1,006,487,000 2,133,600 5.600 2018-05-09
392 2018-05-10 411,000 60,000 0.04 1,006,487,000 2,313,930 5.630 2018-05-08
393 2018-05-09 351,000 -2,000 0.03 1,006,487,000 1,993,680 5.680 2018-05-07
394 2018-04-30 353,000 7,000 0.04 1,006,487,000 2,008,570 5.690 2018-04-26
395 2018-04-24 346,000 -1,000 0.03 1,006,487,000 2,041,400 5.900 2018-04-20
396 2018-04-20 347,000 -55,000 0.03 1,006,487,000 2,002,190 5.770 2018-04-18
397 2018-04-19 402,000 -55,000 0.04 1,006,487,000 2,315,520 5.760 2018-04-17
398 2018-04-18 457,000 -99,000 0.05 1,006,487,000 2,632,320 5.760 2018-04-16
399 2018-04-17 556,000 -36,000 0.06 1,006,487,000 3,297,080 5.930 2018-04-13
400 2018-04-13 592,000 1,000 0.06 1,006,487,000 3,552,000 6.000 2018-04-11
401 2018-04-12 591,000 14,000 0.06 1,006,487,000 3,587,370 6.070 2018-04-10
402 2018-04-11 577,000 -2,000 0.06 1,006,487,000 3,433,150 5.950 2018-04-09
403 2018-04-10 579,000 -55,000 0.06 1,006,487,000 3,410,310 5.890 2018-04-06
404 2018-04-09 634,000 -105,000 0.06 1,006,487,000 3,721,580 5.870 2018-04-04
405 2018-04-06 739,000 23,000 0.07 1,006,487,000 4,190,130 5.670 2018-04-03
406 2018-04-04 716,000 -35,000 0.07 1,006,487,000 4,002,440 5.590 2018-03-29
407 2018-04-03 751,000 -8,000 0.07 1,006,487,000 4,183,070 5.570 2018-03-28
408 2018-03-29 759,000 -1,000 0.08 1,006,487,000 4,485,690 5.910 2018-03-27
409 2018-03-28 760,000 12,000 0.08 1,006,487,000 4,256,000 5.600 2018-03-26
410 2018-03-27 748,000 -53,000 0.07 1,006,487,000 4,308,480 5.760 2018-03-23
411 2018-03-26 801,000 18,000 0.08 1,006,487,000 4,862,070 6.070 2018-03-22
412 2018-03-23 783,000 -17,000 0.08 1,006,487,000 4,979,880 6.360 2018-03-21
413 2018-03-22 800,000 -4,000 0.08 1,006,487,000 5,200,000 6.500 2018-03-20
414 2018-03-21 804,000 44,000 0.08 1,006,487,000 5,314,440 6.610 2018-03-19
415 2018-03-20 760,000 -44,000 0.08 1,006,487,000 5,099,600 6.710 2018-03-16
416 2018-03-19 804,000 -131,000 0.08 1,006,487,000 5,451,120 6.780 2018-03-15
417 2018-03-16 935,000 10,000 0.09 1,006,487,000 6,114,900 6.540 2018-03-14
418 2018-03-15 925,000 -197,000 0.09 1,006,487,000 6,132,750 6.630 2018-03-13
419 2018-03-14 1,122,000 -41,000 0.11 1,006,487,000 7,730,580 6.890 2018-03-12
420 2018-03-13 1,163,000 45,000 0.12 1,006,487,000 7,873,510 6.770 2018-03-09
421 2018-03-12 1,118,000 113,000 0.11 1,006,487,000 7,434,700 6.650 2018-03-08
422 2018-03-09 1,005,000 -41,000 0.10 1,006,487,000 6,723,450 6.690 2018-03-07
423 2018-03-08 1,046,000 40,000 0.10 1,006,487,000 6,997,740 6.690 2018-03-06
424 2018-03-07 1,006,000 -34,000 0.10 1,006,487,000 6,337,800 6.300 2018-03-05
425 2018-03-06 1,040,000 -84,000 0.10 1,006,487,000 6,437,600 6.190 2018-03-02
426 2018-03-05 1,124,000 44,000 0.11 1,006,487,000 6,946,320 6.180 2018-03-01
427 2018-03-02 1,080,000 27,000 0.11 1,006,487,000 6,555,600 6.070 2018-02-28
428 2018-03-01 1,053,000 44,000 0.10 1,006,487,000 6,444,360 6.120 2018-02-27
429 2018-02-28 1,009,000 41,000 0.10 1,006,487,000 6,306,250 6.250 2018-02-26
430 2018-02-27 968,000 40,000 0.10 1,006,487,000 6,195,200 6.400 2018-02-23
431 2018-02-26 928,000 -43,000 0.09 1,006,487,000 5,929,920 6.390 2018-02-22
432 2018-02-23 971,000 2,000 0.10 1,006,487,000 6,253,240 6.440 2018-02-21
433 2018-02-22 969,000 -11,000 0.10 1,006,487,000 5,978,730 6.170 2018-02-20
434 2018-02-21 980,000 -32,000 0.10 1,006,487,000 5,556,600 5.670 2018-02-14
435 2018-02-20 1,012,000 -34,000 0.10 1,006,487,000 5,606,480 5.540 2018-02-13
436 2018-02-14 1,046,000 8,000 0.10 1,006,487,000 5,658,860 5.410 2018-02-12
437 2018-02-13 1,038,000 -31,000 0.10 1,006,487,000 5,646,720 5.440 2018-02-09
438 2018-02-12 1,069,000 50,000 0.11 1,006,487,000 6,093,300 5.700 2018-02-08
439 2018-02-09 1,019,000 -25,000 0.10 1,006,487,000 5,757,350 5.650 2018-02-07
440 2018-02-08 1,044,000 17,000 0.10 1,006,487,000 5,898,600 5.650 2018-02-06
441 2018-02-07 1,027,000 15,000 0.10 1,006,487,000 6,357,130 6.190 2018-02-05
442 2018-02-05 1,012,000 -36,000 0.10 1,006,487,000 6,041,640 5.970 2018-02-01
443 2018-02-02 1,048,000 -58,000 0.10 1,006,487,000 5,942,160 5.670 2018-01-31
444 2018-02-01 1,106,000 -20,000 0.11 1,006,487,000 6,138,300 5.550 2018-01-30
445 2018-01-31 1,126,000 19,000 0.11 1,006,487,000 6,373,160 5.660 2018-01-29
446 2018-01-30 1,107,000 42,000 0.11 1,006,487,000 6,420,600 5.800 2018-01-26
447 2018-01-29 1,065,000 51,000 0.11 1,006,487,000 5,612,550 5.270 2018-01-25
448 2018-01-26 1,014,000 -20,000 0.10 1,006,487,000 5,445,180 5.370 2018-01-24
449 2018-01-25 1,034,000 61,000 0.10 1,006,487,000 5,562,920 5.380 2018-01-23
450 2018-01-24 973,000 -42,000 0.10 1,006,487,000 5,147,170 5.290 2018-01-22
451 2018-01-23 1,015,000 -38,000 0.10 1,006,487,000 5,237,400 5.160 2018-01-19
452 2018-01-22 1,053,000 1,000 0.10 1,006,487,000 5,444,010 5.170 2018-01-18
453 2018-01-19 1,052,000 -27,000 0.10 1,006,487,000 5,470,400 5.200 2018-01-17
454 2018-01-18 1,079,000 -31,000 0.11 1,006,487,000 5,610,800 5.200 2018-01-16
455 2018-01-17 1,110,000 23,000 0.11 1,006,487,000 5,705,400 5.140 2018-01-15
456 2018-01-16 1,087,000 -18,000 0.11 1,006,487,000 5,728,490 5.270 2018-01-12
457 2018-01-15 1,105,000 30,000 0.11 1,006,487,000 5,889,650 5.330 2018-01-11
458 2018-01-12 1,075,000 -53,000 0.11 1,006,487,000 5,461,000 5.080 2018-01-10
459 2018-01-11 1,128,000 3,000 0.11 1,006,487,000 5,831,760 5.170 2018-01-09
460 2018-01-10 1,125,000 1,000 0.11 1,006,487,000 5,816,250 5.170 2018-01-08
461 2018-01-08 1,124,000 31,000 0.11 1,006,487,000 5,945,960 5.290 2018-01-04
462 2018-01-05 1,093,000 9,000 0.11 1,006,487,000 5,825,690 5.330 2018-01-03
463 2018-01-04 1,084,000 -52,000 0.11 1,006,487,000 5,636,800 5.200 2018-01-02
464 2018-01-03 1,136,000 2,000 0.11 1,006,487,000 5,680,000 5.000 2017-12-29
465 2018-01-02 1,134,000 -23,000 0.11 1,006,487,000 5,806,080 5.120 2017-12-28
466 2017-12-29 1,157,000 -34,000 0.11 1,006,487,000 5,900,700 5.100 2017-12-27
467 2017-12-28 1,191,000 40,000 0.12 1,006,487,000 6,252,750 5.250 2017-12-22
468 2017-12-27 1,151,000 5,000 0.11 1,006,487,000 6,019,730 5.230 2017-12-21
469 2017-12-22 1,146,000 -2,000 0.11 1,006,487,000 5,947,740 5.190 2017-12-20
470 2017-12-21 1,148,000 7,000 0.11 1,006,487,000 5,533,360 4.820 2017-12-19
471 2017-12-20 1,141,000 15,000 0.11 1,006,487,000 5,362,700 4.700 2017-12-18
472 2017-12-19 1,126,000 3,000 0.11 1,006,487,000 5,472,360 4.860 2017-12-15
473 2017-12-18 1,123,000 -88,000 0.11 1,006,487,000 5,367,940 4.780 2017-12-14
474 2017-12-15 1,211,000 -14,000 0.12 1,006,487,000 4,977,210 4.110 2017-12-13
475 2017-12-14 1,225,000 -14,000 0.12 1,006,487,000 5,096,000 4.160 2017-12-12
476 2017-12-13 1,239,000 40,000 0.12 1,006,487,000 5,104,680 4.120 2017-12-11
477 2017-12-12 1,199,000 -49,000 0.12 1,006,487,000 5,083,760 4.240 2017-12-08
478 2017-12-11 1,248,000 108,000 0.12 1,006,487,000 5,166,720 4.140 2017-12-07
479 2017-12-08 1,140,000 31,000 0.11 1,006,487,000 4,753,800 4.170 2017-12-06
480 2017-12-07 1,109,000 171,000 0.11 1,006,487,000 5,068,130 4.570 2017-12-05
481 2017-12-06 938,000 -9,000 0.09 1,006,487,000 4,699,380 5.010 2017-12-04
482 2017-12-05 947,000 -3,000 0.09 1,006,487,000 4,886,520 5.160 2017-12-01
483 2017-12-04 950,000 49,000 0.09 1,006,487,000 5,025,500 5.290 2017-11-30
484 2017-12-01 901,000 19,000 0.09 1,006,487,000 4,838,370 5.370 2017-11-29
485 2017-11-30 882,000 13,000 0.09 1,006,487,000 4,701,060 5.330 2017-11-28
486 2017-11-29 869,000 32,000 0.09 1,006,487,000 4,822,950 5.550 2017-11-27
487 2017-11-28 837,000 5,000 0.08 1,006,487,000 4,703,940 5.620 2017-11-24
488 2017-11-27 832,000 -5,000 0.08 1,006,487,000 4,692,480 5.640 2017-11-23
489 2017-11-24 837,000 -4,000 0.08 1,006,487,000 4,779,270 5.710 2017-11-22
490 2017-11-23 841,000 -1,000 0.08 1,006,487,000 4,768,470 5.670 2017-11-21
491 2017-11-22 842,000 -5,000 0.08 1,006,487,000 4,748,880 5.640 2017-11-20
492 2017-11-21 847,000 28,000 0.08 1,006,487,000 4,675,440 5.520 2017-11-17
493 2017-11-20 819,000 -4,000 0.08 1,006,487,000 4,709,250 5.750 2017-11-16
494 2017-11-17 823,000 40,000 0.08 1,006,487,000 4,847,470 5.890 2017-11-15
495 2017-11-16 783,000 -12,000 0.08 1,006,487,000 4,635,360 5.920 2017-11-14
496 2017-11-15 795,000 64,000 0.08 1,006,487,000 4,706,400 5.920 2017-11-13
497 2017-11-14 731,000 82,000 0.07 1,006,487,000 4,342,140 5.940 2017-11-10
498 2017-11-13 649,000 -86,000 0.06 1,006,487,000 3,919,960 6.040 2017-11-09
499 2017-11-10 735,000 23,000 0.07 1,006,487,000 4,358,550 5.930 2017-11-08
500 2017-11-09 712,000 27,000 0.07 1,006,487,000 4,143,840 5.820 2017-11-07
501 2017-11-08 685,000 -11,000 0.07 1,006,487,000 3,973,000 5.800 2017-11-06
502 2017-11-07 696,000 38,000 0.07 1,006,487,000 3,974,160 5.710 2017-11-03
503 2017-11-06 658,000 -10,000 0.07 1,006,487,000 3,809,820 5.790 2017-11-02
504 2017-11-03 668,000 22,000 0.07 1,006,487,000 3,981,280 5.960 2017-11-01
505 2017-11-02 646,000 -61,000 0.06 1,006,487,000 3,959,980 6.130 2017-10-31
506 2017-11-01 707,000 18,000 0.07 1,006,487,000 4,128,880 5.840 2017-10-30
507 2017-10-31 689,000 51,000 0.07 1,006,487,000 3,982,420 5.780 2017-10-27
508 2017-10-30 638,000 -7,000 0.06 1,006,487,000 3,840,760 6.020 2017-10-26
509 2017-10-27 645,000 40,000 0.06 1,006,487,000 3,992,550 6.190 2017-10-25
510 2017-10-26 605,000 142,000 0.06 1,006,487,000 3,720,750 6.150 2017-10-24
511 2017-10-25 463,000 -142,000 0.05 1,006,487,000 3,171,550 6.850 2017-10-23
512 2017-10-24 605,000 -156,000 0.06 1,006,487,000 3,944,600 6.520 2017-10-20
513 2017-10-23 761,000 -196,000 0.08 1,006,487,000 4,390,970 5.770 2017-10-19
514 2017-10-20 957,000 167,000 0.10 1,006,487,000 5,828,130 6.090 2017-10-18
515 2017-10-19 790,000 -113,000 0.08 1,006,487,000 4,724,200 5.980 2017-10-17
516 2017-10-18 903,000 57,000 0.09 1,006,487,000 5,264,490 5.830 2017-10-16
517 2017-10-17 846,000 120,000 0.08 1,006,487,000 4,881,420 5.770 2017-10-13
518 2017-10-16 726,000 19,000 0.07 1,006,487,000 3,956,700 5.450 2017-10-12
519 2017-10-13 707,000 -97,000 0.07 1,006,487,000 3,683,470 5.210 2017-10-11
520 2017-10-12 804,000 -14,000 0.08 1,006,487,000 4,188,840 5.210 2017-10-10
521 2017-10-11 818,000 -107,000 0.08 1,006,487,000 4,294,500 5.250 2017-10-09
522 2017-10-10 925,000 -18,000 0.09 1,006,487,000 4,643,500 5.020 2017-10-06
523 2017-10-09 943,000 -48,000 0.09 1,006,487,000 4,394,380 4.660 2017-10-04
524 2017-10-06 991,000 -118,000 0.10 1,006,487,000 4,518,960 4.560 2017-10-03
525 2017-10-04 1,109,000 -11,000 0.11 1,006,487,000 4,901,780 4.420 2017-09-29
526 2017-10-03 1,120,000 3,000 0.11 1,006,487,000 4,972,800 4.440 2017-09-28
527 2017-09-29 1,117,000 60,000 0.11 1,006,487,000 5,149,370 4.610 2017-09-27
528 2017-09-28 1,057,000 -59,000 0.11 1,006,487,000 4,841,060 4.580 2017-09-26
529 2017-09-27 1,116,000 -62,000 0.11 1,006,487,000 4,910,400 4.400 2017-09-25
530 2017-09-26 1,178,000 214,000 0.12 1,006,487,000 5,465,920 4.640 2017-09-22
531 2017-09-25 964,000 -78,000 0.10 1,006,487,000 4,145,200 4.300 2017-09-21
532 2017-09-22 1,042,000 34,000 0.10 1,006,487,000 4,501,440 4.320 2017-09-20
533 2017-09-21 1,008,000 45,000 0.10 1,006,487,000 4,233,600 4.200 2017-09-19
534 2017-09-20 963,000 -90,000 0.10 1,006,487,000 4,121,640 4.280 2017-09-18
535 2017-09-19 1,053,000 -100,000 0.10 1,006,487,000 4,212,000 4.000 2017-09-15
536 2017-09-18 1,153,000 -39,000 0.11 1,006,487,000 4,796,480 4.160 2017-09-14
537 2017-09-15 1,192,000 -20,000 0.12 1,006,487,000 5,089,840 4.270 2017-09-13
538 2017-09-14 1,212,000 112,000 0.12 1,006,487,000 5,284,320 4.360 2017-09-12
539 2017-09-13 1,100,000 19,000 0.11 1,006,487,000 4,906,000 4.460 2017-09-11
540 2017-09-12 1,081,000 225,000 0.11 1,006,487,000 4,713,160 4.360 2017-09-08
541 2017-09-11 856,000 1,000 0.09 1,006,487,000 4,031,760 4.710 2017-09-07
542 2017-09-08 855,000 76,000 0.08 1,006,487,000 3,591,000 4.200 2017-09-06
543 2017-09-07 779,000 123,000 0.08 1,006,487,000 3,271,800 4.200 2017-09-05
544 2017-09-06 656,000 -41,000 0.07 1,006,487,000 2,853,600 4.350 2017-09-04
545 2017-09-05 697,000 27,000 0.07 1,006,487,000 2,976,190 4.270 2017-09-01
546 2017-09-04 670,000 166,000 0.07 1,006,487,000 2,599,600 3.880 2017-08-31
547 2017-09-01 504,000 62,000 0.05 1,006,487,000 1,774,080 3.520 2017-08-30
548 2017-08-30 442,000 -16,000 0.04 1,006,487,000 1,463,020 3.310 2017-08-28
549 2017-08-29 458,000 -4,000 0.05 1,006,487,000 1,479,340 3.230 2017-08-25
550 2017-08-25 462,000 1,000 0.05 1,006,487,000 1,455,300 3.150 2017-08-22
551 2017-08-24 461,000 16,000 0.05 1,006,487,000 1,456,760 3.160 2017-08-21
552 2017-08-21 445,000 -5,000 0.04 1,006,487,000 1,397,300 3.140 2017-08-17
553 2017-08-18 450,000 -2,000 0.04 1,006,487,000 1,404,000 3.120 2017-08-16
554 2017-08-17 452,000 -3,000 0.04 1,006,487,000 1,378,600 3.050 2017-08-15
555 2017-08-16 455,000 -10,000 0.05 1,006,487,000 1,410,500 3.100 2017-08-14
556 2017-08-15 465,000 -30,000 0.05 1,006,487,000 1,422,900 3.060 2017-08-11
557 2017-08-14 495,000 -1,000 0.05 1,006,487,000 1,564,200 3.160 2017-08-10
558 2017-08-11 496,000 12,000 0.05 1,006,487,000 1,562,400 3.150 2017-08-09
559 2017-08-10 484,000 -20,000 0.05 1,006,487,000 1,548,800 3.200 2017-08-08
560 2017-08-09 504,000 -7,000 0.05 1,006,487,000 1,577,520 3.130 2017-08-07
561 2017-08-08 511,000 -27,000 0.05 1,006,487,000 1,650,530 3.230 2017-08-04
562 2017-08-07 538,000 -15,000 0.05 1,006,487,000 1,716,220 3.190 2017-08-03
563 2017-08-04 553,000 57,000 0.05 1,006,487,000 1,670,060 3.020 2017-08-02
564 2017-08-03 496,000 16,000 0.05 1,006,487,000 1,428,480 2.880 2017-08-01
565 2017-08-02 480,000 -1,000 0.05 1,006,487,000 1,320,000 2.750 2017-07-31
566 2017-08-01 481,000 -3,000 0.05 1,006,487,000 1,351,610 2.810 2017-07-28
567 2017-07-31 484,000 -9,000 0.05 1,006,487,000 1,374,560 2.840 2017-07-27
568 2017-07-28 493,000 -17,000 0.05 1,006,487,000 1,474,070 2.990 2017-07-26
569 2017-07-27 510,000 -4,000 0.05 1,006,487,000 1,540,200 3.020 2017-07-25
570 2017-07-26 514,000 -11,000 0.05 1,000,000,000 1,567,700 3.050 2017-07-24
571 2017-07-25 525,000 4,000 0.05 1,000,000,000 1,690,500 3.220 2017-07-21
572 2017-07-21 521,000 -71,000 0.05 1,000,000,000 1,734,930 3.330 2017-07-19
573 2017-07-20 592,000 -6,000 0.06 1,000,000,000 1,912,160 3.230 2017-07-18
574 2017-07-19 598,000 -10,000 0.06 1,000,000,000 1,931,540 3.230 2017-07-17
575 2017-07-18 608,000 -2,000 0.06 1,000,000,000 1,969,920 3.240 2017-07-14
576 2017-07-17 610,000 8,000 0.06 1,000,000,000 1,988,600 3.260 2017-07-13
577 2017-07-14 602,000 -5,000 0.06 1,000,000,000 1,980,580 3.290 2017-07-12
578 2017-07-13 607,000 40,000 0.06 1,000,000,000 1,984,890 3.270 2017-07-11
579 2017-07-12 567,000 -53,000 0.06 1,000,000,000 1,848,420 3.260 2017-07-10
580 2017-07-11 620,000 -67,000 0.06 1,000,000,000 2,052,200 3.310 2017-07-07
581 2017-07-10 687,000 -17,000 0.07 1,000,000,000 2,267,100 3.300 2017-07-06
582 2017-07-07 704,000 5,000 0.07 1,000,000,000 2,393,600 3.400 2017-07-05
583 2017-07-06 699,000 -43,000 0.07 1,000,000,000 2,376,600 3.400 2017-07-04
584 2017-07-05 742,000 2,000 0.07 1,000,000,000 2,574,740 3.470 2017-07-03
585 2017-07-04 740,000 -101,000 0.07 1,000,000,000 2,545,600 3.440 2017-06-30
586 2017-07-03 841,000 -70,000 0.08 1,000,000,000 2,792,120 3.320 2017-06-29
587 2017-06-30 911,000 0.09 1,000,000,000 2,942,530 3.230 2017-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top