Omnibridge Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08462 | 2017-07-17 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.099 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.099 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 675,000 | 15,000 | 0.11 | 600,000,000 | 67,500 | 0.100 | 2025-09-26 |
| 4 | 2025-09-29 | 660,000 | 5,000 | 0.11 | 600,000,000 | 63,360 | 0.096 | 2025-09-25 |
| 5 | 2025-09-23 | 655,000 | -5,000 | 0.11 | 600,000,000 | 72,050 | 0.110 | 2025-09-19 |
| 6 | 2025-09-19 | 660,000 | -180,000 | 0.11 | 600,000,000 | 62,700 | 0.095 | 2025-09-17 |
| 7 | 2025-09-17 | 840,000 | 20,000 | 0.14 | 600,000,000 | 71,400 | 0.085 | 2025-09-15 |
| 8 | 2025-09-05 | 820,000 | 35,000 | 0.14 | 600,000,000 | 70,520 | 0.086 | 2025-09-03 |
| 9 | 2025-09-04 | 785,000 | 25,000 | 0.13 | 600,000,000 | 66,725 | 0.085 | 2025-09-02 |
| 10 | 2025-09-02 | 760,000 | -5,000 | 0.13 | 600,000,000 | 67,640 | 0.089 | 2025-08-29 |
| 11 | 2025-08-27 | 765,000 | 60,000 | 0.13 | 600,000,000 | 82,620 | 0.108 | 2025-08-25 |
| 12 | 2025-08-25 | 705,000 | 35,000 | 0.12 | 600,000,000 | 81,780 | 0.116 | 2025-08-21 |
| 13 | 2025-08-22 | 670,000 | 10,000 | 0.11 | 600,000,000 | 78,390 | 0.117 | 2025-08-20 |
| 14 | 2025-08-20 | 660,000 | -45,000 | 0.11 | 600,000,000 | 76,560 | 0.116 | 2025-08-18 |
| 15 | 2025-08-19 | 705,000 | 45,000 | 0.12 | 600,000,000 | 82,485 | 0.117 | 2025-08-15 |
| 16 | 2025-08-15 | 660,000 | -15,000 | 0.11 | 600,000,000 | 72,600 | 0.110 | 2025-08-13 |
| 17 | 2025-08-14 | 675,000 | -5,000 | 0.11 | 600,000,000 | 87,750 | 0.130 | 2025-08-12 |
| 18 | 2025-08-13 | 680,000 | 20,000 | 0.11 | 600,000,000 | 85,680 | 0.126 | 2025-08-11 |
| 19 | 2025-08-11 | 660,000 | -35,000 | 0.11 | 600,000,000 | 84,480 | 0.128 | 2025-08-07 |
| 20 | 2025-08-08 | 695,000 | -10,000 | 0.12 | 600,000,000 | 88,960 | 0.128 | 2025-08-06 |
| 21 | 2025-08-07 | 705,000 | 45,000 | 0.12 | 600,000,000 | 86,715 | 0.123 | 2025-08-05 |
| 22 | 2025-08-01 | 660,000 | -35,000 | 0.11 | 600,000,000 | 75,900 | 0.115 | 2025-07-30 |
| 23 | 2025-07-31 | 695,000 | 30,000 | 0.12 | 600,000,000 | 83,400 | 0.120 | 2025-07-29 |
| 24 | 2025-07-30 | 665,000 | -40,000 | 0.11 | 600,000,000 | 146,300 | 0.220 | 2025-07-28 |
| 25 | 2025-07-29 | 705,000 | 35,000 | 0.12 | 600,000,000 | 190,350 | 0.270 | 2025-07-25 |
| 26 | 2025-07-28 | 670,000 | 5,000 | 0.11 | 600,000,000 | 214,400 | 0.320 | 2025-07-24 |
| 27 | 2025-07-17 | 665,000 | -115,000 | 0.11 | 600,000,000 | 85,785 | 0.129 | 2025-07-15 |
| 28 | 2025-07-15 | 780,000 | 95,000 | 0.13 | 600,000,000 | 63,180 | 0.081 | 2025-07-11 |
| 29 | 2025-07-08 | 685,000 | 10,000 | 0.11 | 600,000,000 | 58,225 | 0.085 | 2025-07-04 |
| 30 | 2025-06-12 | 675,000 | -250,000 | 0.11 | 600,000,000 | 62,775 | 0.093 | 2025-06-10 |
| 31 | 2025-06-11 | 925,000 | -25,000 | 0.15 | 600,000,000 | 80,475 | 0.087 | 2025-06-09 |
| 32 | 2025-06-06 | 950,000 | -130,000 | 0.16 | 600,000,000 | 84,550 | 0.089 | 2025-06-04 |
| 33 | 2025-04-22 | 1,080,000 | 5,000 | 0.18 | 600,000,000 | 84,240 | 0.078 | 2025-04-16 |
| 34 | 2025-04-09 | 1,075,000 | 400,000 | 0.18 | 600,000,000 | 88,150 | 0.082 | 2025-04-07 |
| 35 | 2025-03-20 | 675,000 | -495,000 | 0.11 | 600,000,000 | 64,125 | 0.095 | 2025-03-18 |
| 36 | 2025-03-19 | 1,170,000 | 150,000 | 0.20 | 600,000,000 | 102,960 | 0.088 | 2025-03-17 |
| 37 | 2025-03-13 | 1,020,000 | -200,000 | 0.17 | 600,000,000 | 102,000 | 0.100 | 2025-03-11 |
| 38 | 2025-03-12 | 1,220,000 | -5,000 | 0.20 | 600,000,000 | 115,900 | 0.095 | 2025-03-10 |
| 39 | 2025-03-11 | 1,225,000 | 545,000 | 0.20 | 600,000,000 | 105,350 | 0.086 | 2025-03-07 |
| 40 | 2025-03-10 | 680,000 | -5,000 | 0.11 | 600,000,000 | 66,640 | 0.098 | 2025-03-06 |
| 41 | 2025-03-07 | 685,000 | -170,000 | 0.11 | 600,000,000 | 65,075 | 0.095 | 2025-03-05 |
| 42 | 2025-03-06 | 855,000 | -5,000 | 0.14 | 600,000,000 | 82,080 | 0.096 | 2025-03-04 |
| 43 | 2025-03-05 | 860,000 | 130,000 | 0.14 | 600,000,000 | 63,640 | 0.074 | 2025-03-03 |
| 44 | 2025-02-28 | 730,000 | -5,000 | 0.12 | 600,000,000 | 52,560 | 0.072 | 2025-02-26 |
| 45 | 2025-02-18 | 735,000 | -5,000 | 0.12 | 600,000,000 | 59,535 | 0.081 | 2025-02-14 |
| 46 | 2025-02-04 | 740,000 | -80,000 | 0.12 | 600,000,000 | 47,360 | 0.064 | 2025-01-27 |
| 47 | 2025-01-22 | 820,000 | 20,000 | 0.14 | 600,000,000 | 50,020 | 0.061 | 2025-01-20 |
| 48 | 2025-01-21 | 800,000 | 65,000 | 0.13 | 600,000,000 | 53,600 | 0.067 | 2025-01-17 |
| 49 | 2024-12-11 | 735,000 | 30,000 | 0.12 | 600,000,000 | 49,980 | 0.068 | 2024-12-09 |
| 50 | 2024-12-02 | 705,000 | -5,000 | 0.12 | 600,000,000 | 47,940 | 0.068 | 2024-11-28 |
| 51 | 2024-11-28 | 710,000 | -5,000 | 0.12 | 600,000,000 | 48,280 | 0.068 | 2024-11-26 |
| 52 | 2024-11-21 | 715,000 | -15,000 | 0.12 | 600,000,000 | 43,615 | 0.061 | 2024-11-19 |
| 53 | 2024-11-19 | 730,000 | 10,000 | 0.12 | 600,000,000 | 46,720 | 0.064 | 2024-11-15 |
| 54 | 2024-11-11 | 720,000 | -5,000 | 0.12 | 600,000,000 | 57,600 | 0.080 | 2024-11-07 |
| 55 | 2024-11-01 | 725,000 | 5,000 | 0.12 | 600,000,000 | 58,725 | 0.081 | 2024-10-30 |
| 56 | 2024-10-30 | 720,000 | -5,000 | 0.12 | 600,000,000 | 59,760 | 0.083 | 2024-10-28 |
| 57 | 2024-10-25 | 725,000 | -35,000 | 0.12 | 600,000,000 | 61,625 | 0.085 | 2024-10-23 |
| 58 | 2024-10-21 | 760,000 | -130,000 | 0.13 | 600,000,000 | 63,080 | 0.083 | 2024-10-17 |
| 59 | 2024-09-04 | 890,000 | 25,000 | 0.15 | 600,000,000 | 67,640 | 0.076 | 2024-09-02 |
| 60 | 2024-09-02 | 865,000 | 135,000 | 0.14 | 600,000,000 | 66,605 | 0.077 | 2024-08-29 |
| 61 | 2024-08-28 | 730,000 | 5,000 | 0.12 | 600,000,000 | 56,940 | 0.078 | 2024-08-26 |
| 62 | 2024-08-16 | 725,000 | -25,000 | 0.12 | 600,000,000 | 58,725 | 0.081 | 2024-08-14 |
| 63 | 2024-08-09 | 750,000 | 25,000 | 0.13 | 600,000,000 | 60,750 | 0.081 | 2024-08-07 |
| 64 | 2024-08-02 | 725,000 | -5,000 | 0.12 | 600,000,000 | 60,900 | 0.084 | 2024-07-31 |
| 65 | 2024-07-31 | 730,000 | -10,000 | 0.12 | 600,000,000 | 64,970 | 0.089 | 2024-07-29 |
| 66 | 2024-07-30 | 740,000 | 15,000 | 0.12 | 600,000,000 | 59,200 | 0.080 | 2024-07-26 |
| 67 | 2024-07-22 | 725,000 | -55,000 | 0.12 | 600,000,000 | 63,075 | 0.087 | 2024-07-18 |
| 68 | 2024-06-20 | 780,000 | 20,000 | 0.13 | 600,000,000 | 59,280 | 0.076 | 2024-06-18 |
| 69 | 2024-06-17 | 760,000 | -25,000 | 0.13 | 600,000,000 | 61,560 | 0.081 | 2024-06-13 |
| 70 | 2024-05-22 | 785,000 | 5,000 | 0.13 | 600,000,000 | 65,155 | 0.083 | 2024-05-20 |
| 71 | 2024-04-24 | 780,000 | 55,000 | 0.13 | 600,000,000 | 51,480 | 0.066 | 2024-04-22 |
| 72 | 2024-04-19 | 725,000 | -105,000 | 0.12 | 600,000,000 | 46,400 | 0.064 | 2024-04-17 |
| 73 | 2024-03-14 | 830,000 | 105,000 | 0.14 | 600,000,000 | 55,610 | 0.067 | 2024-03-12 |
| 74 | 2024-01-16 | 725,000 | -30,000 | 0.12 | 600,000,000 | 60,175 | 0.083 | 2024-01-12 |
| 75 | 2023-10-13 | 755,000 | 25,000 | 0.13 | 600,000,000 | 40,770 | 0.054 | 2023-10-11 |
| 76 | 2023-10-11 | 730,000 | -15,000 | 0.12 | 600,000,000 | 40,880 | 0.056 | 2023-10-09 |
| 77 | 2023-08-24 | 745,000 | 10,000 | 0.12 | 600,000,000 | 39,485 | 0.053 | 2023-08-22 |
| 78 | 2023-08-21 | 735,000 | -5,000 | 0.12 | 600,000,000 | 49,980 | 0.068 | 2023-08-17 |
| 79 | 2023-07-27 | 740,000 | 10,000 | 0.12 | 600,000,000 | 43,660 | 0.059 | 2023-07-25 |
| 80 | 2023-05-09 | 730,000 | -5,000 | 0.12 | 600,000,000 | 35,040 | 0.048 | 2023-05-05 |
| 81 | 2023-05-03 | 735,000 | 5,000 | 0.12 | 600,000,000 | 36,015 | 0.049 | 2023-04-28 |
| 82 | 2023-03-24 | 730,000 | -60,000 | 0.12 | 600,000,000 | 38,690 | 0.053 | 2023-03-22 |
| 83 | 2023-03-09 | 790,000 | 60,000 | 0.13 | 600,000,000 | 39,500 | 0.050 | 2023-03-07 |
| 84 | 2023-03-02 | 730,000 | -80,000 | 0.12 | 600,000,000 | 40,880 | 0.056 | 2023-02-28 |
| 85 | 2023-02-14 | 810,000 | 15,000 | 0.14 | 600,000,000 | 40,500 | 0.050 | 2023-02-10 |
| 86 | 2023-02-09 | 795,000 | 30,000 | 0.13 | 600,000,000 | 41,340 | 0.052 | 2023-02-07 |
| 87 | 2023-02-03 | 765,000 | 5,000 | 0.13 | 600,000,000 | 43,605 | 0.057 | 2023-02-01 |
| 88 | 2023-02-01 | 760,000 | 20,000 | 0.13 | 600,000,000 | 40,280 | 0.053 | 2023-01-30 |
| 89 | 2023-01-09 | 740,000 | 5,000 | 0.12 | 600,000,000 | 42,920 | 0.058 | 2023-01-05 |
| 90 | 2022-12-30 | 735,000 | 5,000 | 0.12 | 600,000,000 | 44,100 | 0.060 | 2022-12-28 |
| 91 | 2022-11-08 | 730,000 | -85,000 | 0.12 | 600,000,000 | 47,450 | 0.065 | 2022-11-04 |
| 92 | 2022-09-30 | 815,000 | 85,000 | 0.14 | 600,000,000 | 50,530 | 0.062 | 2022-09-28 |
| 93 | 2022-08-30 | 730,000 | -10,000 | 0.12 | 600,000,000 | 78,840 | 0.108 | 2022-08-26 |
| 94 | 2022-08-29 | 740,000 | -10,000 | 0.12 | 600,000,000 | 78,440 | 0.106 | 2022-08-25 |
| 95 | 2022-08-19 | 750,000 | 20,000 | 0.13 | 600,000,000 | 67,500 | 0.090 | 2022-08-17 |
| 96 | 2022-08-09 | 730,000 | -10,000 | 0.12 | 600,000,000 | 69,350 | 0.095 | 2022-08-05 |
| 97 | 2022-08-08 | 740,000 | 10,000 | 0.12 | 600,000,000 | 68,820 | 0.093 | 2022-08-04 |
| 98 | 2022-08-03 | 730,000 | -15,000 | 0.12 | 600,000,000 | 79,570 | 0.109 | 2022-08-01 |
| 99 | 2022-08-02 | 745,000 | -75,000 | 0.12 | 600,000,000 | 74,500 | 0.100 | 2022-07-29 |
| 100 | 2022-07-15 | 820,000 | 90,000 | 0.14 | 600,000,000 | 107,420 | 0.131 | 2022-07-13 |
| 101 | 2022-07-13 | 730,000 | -140,000 | 0.12 | 600,000,000 | 99,280 | 0.136 | 2022-07-11 |
| 102 | 2022-06-20 | 870,000 | 85,000 | 0.15 | 600,000,000 | 126,150 | 0.145 | 2022-06-16 |
| 103 | 2022-06-17 | 785,000 | -5,000 | 0.13 | 600,000,000 | 123,245 | 0.157 | 2022-06-15 |
| 104 | 2022-06-14 | 790,000 | 5,000 | 0.13 | 600,000,000 | 111,390 | 0.141 | 2022-06-10 |
| 105 | 2022-06-13 | 785,000 | 20,000 | 0.13 | 600,000,000 | 115,395 | 0.147 | 2022-06-09 |
| 106 | 2022-06-10 | 765,000 | -40,000 | 0.13 | 600,000,000 | 120,870 | 0.158 | 2022-06-08 |
| 107 | 2022-06-07 | 805,000 | 30,000 | 0.13 | 600,000,000 | 126,385 | 0.157 | 2022-06-02 |
| 108 | 2022-06-01 | 775,000 | -5,000 | 0.13 | 600,000,000 | 130,200 | 0.168 | 2022-05-30 |
| 109 | 2022-05-30 | 780,000 | 10,000 | 0.13 | 600,000,000 | 130,260 | 0.167 | 2022-05-26 |
| 110 | 2022-05-27 | 770,000 | 5,000 | 0.13 | 600,000,000 | 120,120 | 0.156 | 2022-05-25 |
| 111 | 2022-05-26 | 765,000 | 60,000 | 0.13 | 600,000,000 | 129,285 | 0.169 | 2022-05-24 |
| 112 | 2022-05-25 | 705,000 | 10,000 | 0.12 | 600,000,000 | 126,900 | 0.180 | 2022-05-23 |
| 113 | 2022-05-23 | 695,000 | -35,000 | 0.12 | 600,000,000 | 109,115 | 0.157 | 2022-05-19 |
| 114 | 2022-05-20 | 730,000 | -25,000 | 0.12 | 600,000,000 | 116,800 | 0.160 | 2022-05-18 |
| 115 | 2022-05-19 | 755,000 | -10,000 | 0.13 | 600,000,000 | 120,045 | 0.159 | 2022-05-17 |
| 116 | 2022-05-11 | 765,000 | -130,000 | 0.13 | 600,000,000 | 118,575 | 0.155 | 2022-05-06 |
| 117 | 2022-05-10 | 895,000 | 30,000 | 0.15 | 600,000,000 | 119,035 | 0.133 | 2022-05-05 |
| 118 | 2022-05-06 | 865,000 | 15,000 | 0.14 | 600,000,000 | 134,075 | 0.155 | 2022-05-04 |
| 119 | 2022-05-05 | 850,000 | -25,000 | 0.14 | 600,000,000 | 112,200 | 0.132 | 2022-05-03 |
| 120 | 2022-05-04 | 875,000 | -30,000 | 0.15 | 600,000,000 | 112,000 | 0.128 | 2022-04-29 |
| 121 | 2022-05-03 | 905,000 | -75,000 | 0.15 | 600,000,000 | 108,600 | 0.120 | 2022-04-28 |
| 122 | 2022-04-12 | 980,000 | 230,000 | 0.16 | 600,000,000 | 135,240 | 0.138 | 2022-04-08 |
| 123 | 2022-04-04 | 750,000 | -20,000 | 0.13 | 600,000,000 | 101,250 | 0.135 | 2022-03-31 |
| 124 | 2022-04-01 | 770,000 | 75,000 | 0.13 | 600,000,000 | 103,950 | 0.135 | 2022-03-30 |
| 125 | 2022-03-29 | 695,000 | -40,000 | 0.12 | 600,000,000 | 110,505 | 0.159 | 2022-03-25 |
| 126 | 2022-03-08 | 735,000 | -10,000 | 0.12 | 600,000,000 | 99,960 | 0.136 | 2022-03-04 |
| 127 | 2022-02-07 | 745,000 | 5,000 | 0.12 | 600,000,000 | 99,830 | 0.134 | 2022-01-28 |
| 128 | 2022-02-04 | 740,000 | 5,000 | 0.12 | 600,000,000 | 99,900 | 0.135 | 2022-01-27 |
| 129 | 2022-01-26 | 735,000 | -90,000 | 0.12 | 600,000,000 | 113,925 | 0.155 | 2022-01-24 |
| 130 | 2022-01-17 | 825,000 | -5,000 | 0.14 | 600,000,000 | 140,250 | 0.170 | 2022-01-13 |
| 131 | 2022-01-13 | 830,000 | 90,000 | 0.14 | 600,000,000 | 134,460 | 0.162 | 2022-01-11 |
| 132 | 2022-01-07 | 740,000 | -5,000 | 0.12 | 600,000,000 | 155,400 | 0.210 | 2022-01-05 |
| 133 | 2022-01-04 | 745,000 | 5,000 | 0.12 | 600,000,000 | 111,750 | 0.150 | 2021-12-30 |
| 134 | 2021-12-29 | 740,000 | -70,000 | 0.12 | 600,000,000 | 122,100 | 0.165 | 2021-12-23 |
| 135 | 2021-12-23 | 810,000 | -15,000 | 0.14 | 600,000,000 | 135,270 | 0.167 | 2021-12-21 |
| 136 | 2021-12-16 | 825,000 | -40,000 | 0.14 | 600,000,000 | 146,850 | 0.178 | 2021-12-14 |
| 137 | 2021-12-15 | 865,000 | 85,000 | 0.14 | 600,000,000 | 144,455 | 0.167 | 2021-12-13 |
| 138 | 2021-12-14 | 780,000 | -5,000 | 0.13 | 600,000,000 | 124,800 | 0.160 | 2021-12-10 |
| 139 | 2021-12-13 | 785,000 | -5,000 | 0.13 | 600,000,000 | 125,600 | 0.160 | 2021-12-09 |
| 140 | 2021-12-09 | 790,000 | -175,000 | 0.13 | 600,000,000 | 131,140 | 0.166 | 2021-12-07 |
| 141 | 2021-12-07 | 965,000 | -10,000 | 0.16 | 600,000,000 | 161,155 | 0.167 | 2021-12-03 |
| 142 | 2021-12-06 | 975,000 | -5,000 | 0.16 | 600,000,000 | 162,825 | 0.167 | 2021-12-02 |
| 143 | 2021-12-03 | 980,000 | 115,000 | 0.16 | 600,000,000 | 158,760 | 0.162 | 2021-12-01 |
| 144 | 2021-12-02 | 865,000 | -55,000 | 0.14 | 600,000,000 | 142,725 | 0.165 | 2021-11-30 |
| 145 | 2021-12-01 | 920,000 | -20,000 | 0.15 | 600,000,000 | 164,680 | 0.179 | 2021-11-29 |
| 146 | 2021-11-30 | 940,000 | -90,000 | 0.16 | 600,000,000 | 175,780 | 0.187 | 2021-11-26 |
| 147 | 2021-11-29 | 1,030,000 | 85,000 | 0.17 | 600,000,000 | 179,220 | 0.174 | 2021-11-25 |
| 148 | 2021-11-26 | 945,000 | 120,000 | 0.16 | 600,000,000 | 186,165 | 0.197 | 2021-11-24 |
| 149 | 2021-11-25 | 825,000 | -50,000 | 0.14 | 600,000,000 | 161,700 | 0.196 | 2021-11-23 |
| 150 | 2021-11-23 | 875,000 | -5,000 | 0.15 | 600,000,000 | 179,375 | 0.205 | 2021-11-19 |
| 151 | 2021-11-22 | 880,000 | 55,000 | 0.15 | 600,000,000 | 177,760 | 0.202 | 2021-11-18 |
| 152 | 2021-11-19 | 825,000 | -395,000 | 0.14 | 600,000,000 | 167,475 | 0.203 | 2021-11-17 |
| 153 | 2021-11-18 | 1,220,000 | 255,000 | 0.20 | 600,000,000 | 268,400 | 0.220 | 2021-11-16 |
| 154 | 2021-11-17 | 965,000 | 200,000 | 0.16 | 600,000,000 | 213,265 | 0.221 | 2021-11-15 |
| 155 | 2021-11-16 | 765,000 | -280,000 | 0.13 | 600,000,000 | 175,950 | 0.230 | 2021-11-12 |
| 156 | 2021-11-12 | 1,045,000 | 125,000 | 0.17 | 600,000,000 | 257,070 | 0.246 | 2021-11-10 |
| 157 | 2021-11-09 | 920,000 | 50,000 | 0.15 | 600,000,000 | 222,640 | 0.242 | 2021-11-05 |
| 158 | 2021-11-08 | 870,000 | 30,000 | 0.15 | 600,000,000 | 221,850 | 0.255 | 2021-11-04 |
| 159 | 2021-11-05 | 840,000 | -35,000 | 0.14 | 600,000,000 | 210,000 | 0.250 | 2021-11-03 |
| 160 | 2021-11-04 | 875,000 | 65,000 | 0.15 | 600,000,000 | 231,875 | 0.265 | 2021-11-02 |
| 161 | 2021-11-03 | 810,000 | -10,000 | 0.14 | 600,000,000 | 226,800 | 0.280 | 2021-11-01 |
| 162 | 2021-11-02 | 820,000 | -5,000 | 0.14 | 600,000,000 | 237,800 | 0.290 | 2021-10-29 |
| 163 | 2021-10-29 | 825,000 | -30,000 | 0.14 | 600,000,000 | 205,425 | 0.249 | 2021-10-27 |
| 164 | 2021-10-28 | 855,000 | -15,000 | 0.14 | 600,000,000 | 213,750 | 0.250 | 2021-10-26 |
| 165 | 2021-10-27 | 870,000 | -20,000 | 0.15 | 600,000,000 | 221,850 | 0.255 | 2021-10-25 |
| 166 | 2021-10-25 | 890,000 | 135,000 | 0.15 | 600,000,000 | 235,850 | 0.265 | 2021-10-21 |
| 167 | 2021-10-22 | 755,000 | -95,000 | 0.13 | 600,000,000 | 207,625 | 0.275 | 2021-10-20 |
| 168 | 2021-10-20 | 850,000 | -130,000 | 0.14 | 600,000,000 | 233,750 | 0.275 | 2021-10-18 |
| 169 | 2021-10-12 | 980,000 | -60,000 | 0.16 | 600,000,000 | 274,400 | 0.280 | 2021-10-08 |
| 170 | 2021-10-11 | 1,040,000 | -5,000 | 0.17 | 600,000,000 | 296,400 | 0.285 | 2021-10-07 |
| 171 | 2021-09-30 | 1,045,000 | -20,000 | 0.17 | 600,000,000 | 303,050 | 0.290 | 2021-09-28 |
| 172 | 2021-09-28 | 1,065,000 | 80,000 | 0.18 | 600,000,000 | 276,900 | 0.260 | 2021-09-24 |
| 173 | 2021-09-24 | 985,000 | 110,000 | 0.16 | 600,000,000 | 245,265 | 0.249 | 2021-09-21 |
| 174 | 2021-09-23 | 875,000 | -295,000 | 0.15 | 600,000,000 | 210,000 | 0.240 | 2021-09-20 |
| 175 | 2021-09-20 | 1,170,000 | 25,000 | 0.20 | 600,000,000 | 333,450 | 0.285 | 2021-09-16 |
| 176 | 2021-09-17 | 1,145,000 | 50,000 | 0.19 | 600,000,000 | 314,875 | 0.275 | 2021-09-15 |
| 177 | 2021-09-16 | 1,095,000 | 65,000 | 0.18 | 600,000,000 | 301,125 | 0.275 | 2021-09-14 |
| 178 | 2021-09-15 | 1,030,000 | 10,000 | 0.17 | 600,000,000 | 293,550 | 0.285 | 2021-09-13 |
| 179 | 2021-09-13 | 1,020,000 | -35,000 | 0.17 | 600,000,000 | 300,900 | 0.295 | 2021-09-09 |
| 180 | 2021-09-07 | 1,055,000 | -25,000 | 0.18 | 600,000,000 | 332,325 | 0.315 | 2021-09-03 |
| 181 | 2021-09-06 | 1,080,000 | -20,000 | 0.18 | 600,000,000 | 340,200 | 0.315 | 2021-09-02 |
| 182 | 2021-09-03 | 1,100,000 | -5,000 | 0.18 | 600,000,000 | 429,000 | 0.390 | 2021-09-01 |
| 183 | 2021-09-02 | 1,105,000 | 170,000 | 0.18 | 600,000,000 | 386,750 | 0.350 | 2021-08-31 |
| 184 | 2021-09-01 | 935,000 | 30,000 | 0.16 | 600,000,000 | 313,225 | 0.335 | 2021-08-30 |
| 185 | 2021-08-31 | 905,000 | 125,000 | 0.15 | 600,000,000 | 303,175 | 0.335 | 2021-08-27 |
| 186 | 2021-08-27 | 780,000 | -130,000 | 0.13 | 600,000,000 | 288,600 | 0.370 | 2021-08-25 |
| 187 | 2021-08-24 | 910,000 | 5,000 | 0.15 | 600,000,000 | 382,200 | 0.420 | 2021-08-20 |
| 188 | 2021-08-23 | 905,000 | 5,000 | 0.15 | 600,000,000 | 384,625 | 0.425 | 2021-08-19 |
| 189 | 2021-08-20 | 900,000 | 5,000 | 0.15 | 600,000,000 | 373,500 | 0.415 | 2021-08-18 |
| 190 | 2021-08-19 | 895,000 | 50,000 | 0.15 | 600,000,000 | 331,150 | 0.370 | 2021-08-17 |
| 191 | 2021-08-18 | 845,000 | -10,000 | 0.14 | 600,000,000 | 291,525 | 0.345 | 2021-08-16 |
| 192 | 2021-08-17 | 855,000 | 25,000 | 0.14 | 600,000,000 | 269,325 | 0.315 | 2021-08-13 |
| 193 | 2021-08-16 | 830,000 | -15,000 | 0.14 | 600,000,000 | 273,900 | 0.330 | 2021-08-12 |
| 194 | 2021-08-13 | 845,000 | -170,000 | 0.14 | 600,000,000 | 249,275 | 0.295 | 2021-08-11 |
| 195 | 2021-08-12 | 1,015,000 | 5,000 | 0.17 | 600,000,000 | 284,200 | 0.280 | 2021-08-10 |
| 196 | 2021-08-11 | 1,010,000 | -90,000 | 0.17 | 600,000,000 | 287,850 | 0.285 | 2021-08-09 |
| 197 | 2021-08-10 | 1,100,000 | -120,000 | 0.18 | 600,000,000 | 244,200 | 0.222 | 2021-08-06 |
| 198 | 2021-08-09 | 1,220,000 | 115,000 | 0.20 | 600,000,000 | 244,000 | 0.200 | 2021-08-05 |
| 199 | 2021-08-06 | 1,105,000 | -5,000 | 0.18 | 600,000,000 | 243,100 | 0.220 | 2021-08-04 |
| 200 | 2021-08-05 | 1,110,000 | 205,000 | 0.19 | 600,000,000 | 255,300 | 0.230 | 2021-08-03 |
| 201 | 2021-08-04 | 905,000 | -25,000 | 0.15 | 600,000,000 | 216,295 | 0.239 | 2021-08-02 |
| 202 | 2021-08-03 | 930,000 | -60,000 | 0.16 | 600,000,000 | 215,760 | 0.232 | 2021-07-30 |
| 203 | 2021-08-02 | 990,000 | -125,000 | 0.17 | 600,000,000 | 222,750 | 0.225 | 2021-07-29 |
| 204 | 2021-07-30 | 1,115,000 | -65,000 | 0.19 | 600,000,000 | 240,840 | 0.216 | 2021-07-28 |
| 205 | 2021-07-29 | 1,180,000 | -30,000 | 0.20 | 600,000,000 | 277,300 | 0.235 | 2021-07-27 |
| 206 | 2021-07-28 | 1,210,000 | -85,000 | 0.20 | 600,000,000 | 301,290 | 0.249 | 2021-07-26 |
| 207 | 2021-07-27 | 1,295,000 | -15,000 | 0.22 | 600,000,000 | 322,455 | 0.249 | 2021-07-23 |
| 208 | 2021-07-26 | 1,310,000 | 15,000 | 0.22 | 600,000,000 | 324,880 | 0.248 | 2021-07-22 |
| 209 | 2021-07-23 | 1,295,000 | -5,000 | 0.22 | 600,000,000 | 343,175 | 0.265 | 2021-07-21 |
| 210 | 2021-07-22 | 1,300,000 | -15,000 | 0.22 | 600,000,000 | 322,400 | 0.248 | 2021-07-20 |
| 211 | 2021-07-16 | 1,315,000 | 235,000 | 0.22 | 600,000,000 | 328,750 | 0.250 | 2021-07-14 |
| 212 | 2021-07-15 | 1,080,000 | -30,000 | 0.18 | 600,000,000 | 280,800 | 0.260 | 2021-07-13 |
| 213 | 2021-07-14 | 1,110,000 | 5,000 | 0.19 | 600,000,000 | 277,500 | 0.250 | 2021-07-12 |
| 214 | 2021-07-12 | 1,105,000 | 5,000 | 0.18 | 600,000,000 | 309,400 | 0.280 | 2021-07-08 |
| 215 | 2021-07-07 | 1,100,000 | -115,000 | 0.18 | 600,000,000 | 324,500 | 0.295 | 2021-07-05 |
| 216 | 2021-07-06 | 1,215,000 | 85,000 | 0.20 | 600,000,000 | 382,725 | 0.315 | 2021-07-02 |
| 217 | 2021-07-05 | 1,130,000 | 35,000 | 0.19 | 600,000,000 | 361,600 | 0.320 | 2021-06-30 |
| 218 | 2021-06-25 | 1,095,000 | 85,000 | 0.18 | 600,000,000 | 344,925 | 0.315 | 2021-06-23 |
| 219 | 2021-06-24 | 1,010,000 | 55,000 | 0.17 | 600,000,000 | 313,100 | 0.310 | 2021-06-22 |
| 220 | 2021-06-23 | 955,000 | -120,000 | 0.16 | 600,000,000 | 334,250 | 0.350 | 2021-06-21 |
| 221 | 2021-06-22 | 1,075,000 | -15,000 | 0.18 | 600,000,000 | 376,250 | 0.350 | 2021-06-18 |
| 222 | 2021-06-21 | 1,090,000 | 125,000 | 0.18 | 600,000,000 | 386,950 | 0.355 | 2021-06-17 |
| 223 | 2021-06-18 | 965,000 | -10,000 | 0.16 | 600,000,000 | 357,050 | 0.370 | 2021-06-16 |
| 224 | 2021-06-17 | 975,000 | 5,000 | 0.16 | 600,000,000 | 346,125 | 0.355 | 2021-06-15 |
| 225 | 2021-06-16 | 970,000 | 10,000 | 0.16 | 600,000,000 | 344,350 | 0.355 | 2021-06-11 |
| 226 | 2021-06-11 | 960,000 | -5,000 | 0.16 | 600,000,000 | 336,000 | 0.350 | 2021-06-09 |
| 227 | 2021-06-10 | 965,000 | 5,000 | 0.16 | 600,000,000 | 337,750 | 0.350 | 2021-06-08 |
| 228 | 2021-06-09 | 960,000 | 65,000 | 0.16 | 600,000,000 | 331,200 | 0.345 | 2021-06-07 |
| 229 | 2021-06-08 | 895,000 | 130,000 | 0.15 | 600,000,000 | 304,300 | 0.340 | 2021-06-04 |
| 230 | 2021-06-07 | 765,000 | 5,000 | 0.13 | 600,000,000 | 313,650 | 0.410 | 2021-06-03 |
| 231 | 2021-06-04 | 760,000 | 130,000 | 0.13 | 600,000,000 | 269,800 | 0.355 | 2021-06-02 |
| 232 | 2021-06-03 | 630,000 | -50,000 | 0.11 | 600,000,000 | 252,000 | 0.400 | 2021-06-01 |
| 233 | 2021-06-02 | 680,000 | 30,000 | 0.11 | 600,000,000 | 272,000 | 0.400 | 2021-05-31 |
| 234 | 2021-05-31 | 650,000 | -5,000 | 0.11 | 600,000,000 | 292,500 | 0.450 | 2021-05-27 |
| 235 | 2021-05-28 | 655,000 | -100,000 | 0.11 | 600,000,000 | 294,750 | 0.450 | 2021-05-26 |
| 236 | 2021-05-27 | 755,000 | -30,000 | 0.13 | 600,000,000 | 339,750 | 0.450 | 2021-05-25 |
| 237 | 2021-05-25 | 785,000 | 135,000 | 0.13 | 600,000,000 | 372,875 | 0.475 | 2021-05-21 |
| 238 | 2021-05-24 | 650,000 | -15,000 | 0.11 | 600,000,000 | 302,250 | 0.465 | 2021-05-20 |
| 239 | 2021-05-21 | 665,000 | 20,000 | 0.11 | 600,000,000 | 345,800 | 0.520 | 2021-05-18 |
| 240 | 2021-05-20 | 645,000 | -325,000 | 0.11 | 600,000,000 | 341,850 | 0.530 | 2021-05-17 |
| 241 | 2021-05-17 | 970,000 | 135,000 | 0.16 | 600,000,000 | 494,700 | 0.510 | 2021-05-13 |
| 242 | 2021-05-14 | 835,000 | -30,000 | 0.14 | 600,000,000 | 417,500 | 0.500 | 2021-05-12 |
| 243 | 2021-05-13 | 865,000 | -115,000 | 0.14 | 600,000,000 | 449,800 | 0.520 | 2021-05-11 |
| 244 | 2021-05-12 | 980,000 | 5,000 | 0.16 | 600,000,000 | 499,800 | 0.510 | 2021-05-10 |
| 245 | 2021-05-11 | 975,000 | 80,000 | 0.16 | 600,000,000 | 497,250 | 0.510 | 2021-05-07 |
| 246 | 2021-05-10 | 895,000 | 315,000 | 0.15 | 600,000,000 | 474,350 | 0.530 | 2021-05-06 |
| 247 | 2021-05-07 | 580,000 | -35,000 | 0.10 | 600,000,000 | 319,000 | 0.550 | 2021-05-05 |
| 248 | 2021-05-06 | 615,000 | -60,000 | 0.10 | 600,000,000 | 338,250 | 0.550 | 2021-05-04 |
| 249 | 2021-05-05 | 675,000 | -10,000 | 0.11 | 600,000,000 | 378,000 | 0.560 | 2021-05-03 |
| 250 | 2021-04-30 | 685,000 | 20,000 | 0.11 | 600,000,000 | 369,900 | 0.540 | 2021-04-28 |
| 251 | 2021-04-28 | 665,000 | 70,000 | 0.11 | 600,000,000 | 365,750 | 0.550 | 2021-04-26 |
| 252 | 2021-04-27 | 595,000 | 15,000 | 0.10 | 600,000,000 | 339,150 | 0.570 | 2021-04-23 |
| 253 | 2021-04-20 | 580,000 | -70,000 | 0.10 | 600,000,000 | 336,400 | 0.580 | 2021-04-16 |
| 254 | 2021-04-19 | 650,000 | -95,000 | 0.11 | 600,000,000 | 377,000 | 0.580 | 2021-04-15 |
| 255 | 2021-04-16 | 745,000 | 5,000 | 0.12 | 600,000,000 | 424,650 | 0.570 | 2021-04-14 |
| 256 | 2021-04-14 | 740,000 | -5,000 | 0.12 | 600,000,000 | 414,400 | 0.560 | 2021-04-12 |
| 257 | 2021-04-12 | 745,000 | 65,000 | 0.12 | 600,000,000 | 454,450 | 0.610 | 2021-04-08 |
| 258 | 2021-04-09 | 680,000 | 75,000 | 0.11 | 600,000,000 | 435,200 | 0.640 | 2021-04-07 |
| 259 | 2021-04-08 | 605,000 | -95,000 | 0.10 | 600,000,000 | 387,200 | 0.640 | 2021-04-01 |
| 260 | 2021-04-07 | 700,000 | 115,000 | 0.12 | 600,000,000 | 413,000 | 0.590 | 2021-03-31 |
| 261 | 2021-04-01 | 585,000 | -345,000 | 0.10 | 600,000,000 | 362,700 | 0.620 | 2021-03-30 |
| 262 | 2021-03-31 | 930,000 | -95,000 | 0.16 | 600,000,000 | 511,500 | 0.550 | 2021-03-29 |
| 263 | 2021-03-29 | 1,025,000 | -5,000 | 0.17 | 600,000,000 | 497,125 | 0.485 | 2021-03-25 |
| 264 | 2021-03-25 | 1,030,000 | -25,000 | 0.17 | 600,000,000 | 504,700 | 0.490 | 2021-03-23 |
| 265 | 2021-03-24 | 1,055,000 | -45,000 | 0.18 | 600,000,000 | 548,600 | 0.520 | 2021-03-22 |
| 266 | 2021-03-22 | 1,100,000 | 5,000 | 0.18 | 600,000,000 | 572,000 | 0.520 | 2021-03-18 |
| 267 | 2021-03-19 | 1,095,000 | -5,000 | 0.18 | 600,000,000 | 547,500 | 0.500 | 2021-03-17 |
| 268 | 2021-03-18 | 1,100,000 | 145,000 | 0.18 | 600,000,000 | 561,000 | 0.510 | 2021-03-16 |
| 269 | 2021-03-17 | 955,000 | -5,000 | 0.16 | 600,000,000 | 467,950 | 0.490 | 2021-03-15 |
| 270 | 2021-03-16 | 960,000 | -50,000 | 0.16 | 600,000,000 | 475,200 | 0.495 | 2021-03-12 |
| 271 | 2021-03-15 | 1,010,000 | 55,000 | 0.17 | 600,000,000 | 515,100 | 0.510 | 2021-03-11 |
| 272 | 2021-03-11 | 955,000 | -5,000 | 0.16 | 600,000,000 | 487,050 | 0.510 | 2021-03-09 |
| 273 | 2021-03-10 | 960,000 | 80,000 | 0.16 | 600,000,000 | 508,800 | 0.530 | 2021-03-08 |
| 274 | 2021-03-09 | 880,000 | 5,000 | 0.15 | 600,000,000 | 466,400 | 0.530 | 2021-03-05 |
| 275 | 2021-03-08 | 875,000 | 5,000 | 0.15 | 600,000,000 | 446,250 | 0.510 | 2021-03-04 |
| 276 | 2021-03-04 | 870,000 | 5,000 | 0.15 | 600,000,000 | 495,900 | 0.570 | 2021-03-02 |
| 277 | 2021-03-02 | 865,000 | 40,000 | 0.14 | 600,000,000 | 501,700 | 0.580 | 2021-02-26 |
| 278 | 2021-03-01 | 825,000 | 75,000 | 0.14 | 600,000,000 | 478,500 | 0.580 | 2021-02-25 |
| 279 | 2021-02-26 | 750,000 | 15,000 | 0.13 | 600,000,000 | 412,500 | 0.550 | 2021-02-24 |
| 280 | 2021-02-25 | 735,000 | 85,000 | 0.12 | 600,000,000 | 426,300 | 0.580 | 2021-02-23 |
| 281 | 2021-02-24 | 650,000 | 45,000 | 0.11 | 600,000,000 | 377,000 | 0.580 | 2021-02-22 |
| 282 | 2021-02-23 | 605,000 | 40,000 | 0.10 | 600,000,000 | 350,900 | 0.580 | 2021-02-19 |
| 283 | 2021-02-22 | 565,000 | -95,000 | 0.09 | 600,000,000 | 333,350 | 0.590 | 2021-02-18 |
| 284 | 2021-02-19 | 660,000 | 80,000 | 0.11 | 600,000,000 | 389,400 | 0.590 | 2021-02-17 |
| 285 | 2021-02-18 | 580,000 | 5,000 | 0.10 | 600,000,000 | 336,400 | 0.580 | 2021-02-16 |
| 286 | 2021-02-17 | 575,000 | 35,000 | 0.10 | 600,000,000 | 327,750 | 0.570 | 2021-02-10 |
| 287 | 2021-02-16 | 540,000 | -355,000 | 0.09 | 600,000,000 | 307,800 | 0.570 | 2021-02-09 |
| 288 | 2021-02-10 | 895,000 | -150,000 | 0.15 | 600,000,000 | 519,100 | 0.580 | 2021-02-08 |
| 289 | 2021-02-09 | 1,045,000 | -175,000 | 0.17 | 600,000,000 | 606,100 | 0.580 | 2021-02-05 |
| 290 | 2021-02-08 | 1,220,000 | 145,000 | 0.20 | 600,000,000 | 646,600 | 0.530 | 2021-02-04 |
| 291 | 2021-02-05 | 1,075,000 | 325,000 | 0.18 | 600,000,000 | 537,500 | 0.500 | 2021-02-03 |
| 292 | 2021-02-04 | 750,000 | -55,000 | 0.13 | 600,000,000 | 420,000 | 0.560 | 2021-02-02 |
| 293 | 2021-02-03 | 805,000 | 70,000 | 0.13 | 600,000,000 | 474,950 | 0.590 | 2021-02-01 |
| 294 | 2021-02-02 | 735,000 | 40,000 | 0.12 | 600,000,000 | 411,600 | 0.560 | 2021-01-29 |
| 295 | 2021-02-01 | 695,000 | 110,000 | 0.12 | 600,000,000 | 430,900 | 0.620 | 2021-01-28 |
| 296 | 2021-01-29 | 585,000 | 70,000 | 0.10 | 600,000,000 | 397,800 | 0.680 | 2021-01-27 |
| 297 | 2021-01-27 | 515,000 | -20,000 | 0.09 | 600,000,000 | 360,500 | 0.700 | 2021-01-25 |
| 298 | 2021-01-25 | 535,000 | 30,000 | 0.09 | 600,000,000 | 369,150 | 0.690 | 2021-01-21 |
| 299 | 2021-01-22 | 505,000 | -60,000 | 0.08 | 600,000,000 | 318,150 | 0.630 | 2021-01-20 |
| 300 | 2021-01-21 | 565,000 | 5,000 | 0.09 | 600,000,000 | 384,200 | 0.680 | 2021-01-19 |
| 301 | 2021-01-20 | 560,000 | -170,000 | 0.09 | 600,000,000 | 336,000 | 0.600 | 2021-01-18 |
| 302 | 2021-01-19 | 730,000 | 130,000 | 0.12 | 600,000,000 | 386,900 | 0.530 | 2021-01-15 |
| 303 | 2021-01-18 | 600,000 | 80,000 | 0.10 | 600,000,000 | 258,000 | 0.430 | 2021-01-14 |
| 304 | 2021-01-15 | 520,000 | 35,000 | 0.09 | 600,000,000 | 241,800 | 0.465 | 2021-01-13 |
| 305 | 2021-01-14 | 485,000 | 5,000 | 0.08 | 600,000,000 | 261,900 | 0.540 | 2021-01-12 |
| 306 | 2021-01-13 | 480,000 | 5,000 | 0.08 | 600,000,000 | 264,000 | 0.550 | 2021-01-11 |
| 307 | 2021-01-12 | 475,000 | -60,000 | 0.08 | 600,000,000 | 285,000 | 0.600 | 2021-01-08 |
| 308 | 2021-01-11 | 535,000 | -120,000 | 0.09 | 600,000,000 | 358,450 | 0.670 | 2021-01-07 |
| 309 | 2021-01-08 | 655,000 | 180,000 | 0.11 | 600,000,000 | 445,400 | 0.680 | 2021-01-06 |
| 310 | 2021-01-07 | 475,000 | 15,000 | 0.08 | 600,000,000 | 323,000 | 0.680 | 2021-01-05 |
| 311 | 2021-01-05 | 460,000 | -20,000 | 0.08 | 600,000,000 | 354,200 | 0.770 | 2020-12-30 |
| 312 | 2021-01-04 | 480,000 | -5,000 | 0.08 | 600,000,000 | 326,400 | 0.680 | 2020-12-29 |
| 313 | 2020-12-30 | 485,000 | 40,000 | 0.08 | 600,000,000 | 349,200 | 0.720 | 2020-12-28 |
| 314 | 2020-12-29 | 445,000 | 10,000 | 0.07 | 600,000,000 | 311,500 | 0.700 | 2020-12-23 |
| 315 | 2020-12-28 | 435,000 | 5,000 | 0.07 | 600,000,000 | 304,500 | 0.700 | 2020-12-22 |
| 316 | 2020-12-23 | 430,000 | -50,000 | 0.07 | 600,000,000 | 301,000 | 0.700 | 2020-12-21 |
| 317 | 2020-12-22 | 480,000 | 55,000 | 0.08 | 600,000,000 | 297,600 | 0.620 | 2020-12-18 |
| 318 | 2020-12-18 | 425,000 | -90,000 | 0.07 | 600,000,000 | 250,750 | 0.590 | 2020-12-16 |
| 319 | 2020-12-17 | 515,000 | -50,000 | 0.09 | 600,000,000 | 324,450 | 0.630 | 2020-12-15 |
| 320 | 2020-12-16 | 565,000 | 55,000 | 0.09 | 600,000,000 | 339,000 | 0.600 | 2020-12-14 |
| 321 | 2020-12-15 | 510,000 | 75,000 | 0.09 | 600,000,000 | 300,900 | 0.590 | 2020-12-11 |
| 322 | 2020-12-14 | 435,000 | 15,000 | 0.07 | 600,000,000 | 217,500 | 0.500 | 2020-12-10 |
| 323 | 2020-12-10 | 420,000 | -370,000 | 0.07 | 600,000,000 | 247,800 | 0.590 | 2020-12-08 |
| 324 | 2020-12-09 | 790,000 | -175,000 | 0.13 | 600,000,000 | 276,500 | 0.350 | 2020-12-07 |
| 325 | 2020-12-08 | 965,000 | -150,000 | 0.16 | 600,000,000 | 289,500 | 0.300 | 2020-12-04 |
| 326 | 2020-12-07 | 1,115,000 | -55,000 | 0.19 | 600,000,000 | 306,625 | 0.275 | 2020-12-03 |
| 327 | 2020-12-04 | 1,170,000 | 100,000 | 0.20 | 600,000,000 | 310,050 | 0.265 | 2020-12-02 |
| 328 | 2020-12-03 | 1,070,000 | 105,000 | 0.18 | 600,000,000 | 278,200 | 0.260 | 2020-12-01 |
| 329 | 2020-11-27 | 965,000 | -70,000 | 0.16 | 600,000,000 | 236,425 | 0.245 | 2020-11-25 |
| 330 | 2020-11-26 | 1,035,000 | 50,000 | 0.17 | 600,000,000 | 253,575 | 0.245 | 2020-11-24 |
| 331 | 2020-11-25 | 985,000 | -55,000 | 0.16 | 600,000,000 | 240,340 | 0.244 | 2020-11-23 |
| 332 | 2020-11-24 | 1,040,000 | -135,000 | 0.17 | 600,000,000 | 254,800 | 0.245 | 2020-11-20 |
| 333 | 2020-11-18 | 1,175,000 | -80,000 | 0.20 | 600,000,000 | 276,125 | 0.235 | 2020-11-16 |
| 334 | 2020-11-17 | 1,255,000 | 80,000 | 0.21 | 600,000,000 | 292,415 | 0.233 | 2020-11-13 |
| 335 | 2020-11-16 | 1,175,000 | -195,000 | 0.20 | 600,000,000 | 258,500 | 0.220 | 2020-11-12 |
| 336 | 2020-11-13 | 1,370,000 | -50,000 | 0.23 | 600,000,000 | 315,100 | 0.230 | 2020-11-11 |
| 337 | 2020-11-09 | 1,420,000 | 90,000 | 0.24 | 600,000,000 | 326,600 | 0.230 | 2020-11-05 |
| 338 | 2020-11-06 | 1,330,000 | 400,000 | 0.22 | 600,000,000 | 305,900 | 0.230 | 2020-11-04 |
| 339 | 2020-11-03 | 930,000 | -315,000 | 0.16 | 600,000,000 | 231,570 | 0.249 | 2020-10-30 |
| 340 | 2020-11-02 | 1,245,000 | 315,000 | 0.21 | 600,000,000 | 302,535 | 0.243 | 2020-10-29 |
| 341 | 2020-10-30 | 930,000 | -205,000 | 0.16 | 600,000,000 | 204,600 | 0.220 | 2020-10-28 |
| 342 | 2020-10-29 | 1,135,000 | 5,000 | 0.19 | 600,000,000 | 256,510 | 0.226 | 2020-10-27 |
| 343 | 2020-10-23 | 1,130,000 | -290,000 | 0.19 | 600,000,000 | 271,200 | 0.240 | 2020-10-21 |
| 344 | 2020-10-22 | 1,420,000 | 80,000 | 0.24 | 600,000,000 | 328,020 | 0.231 | 2020-10-20 |
| 345 | 2020-10-21 | 1,340,000 | 165,000 | 0.22 | 600,000,000 | 314,900 | 0.235 | 2020-10-19 |
| 346 | 2020-10-19 | 1,175,000 | -75,000 | 0.20 | 600,000,000 | 305,500 | 0.260 | 2020-10-15 |
| 347 | 2020-10-16 | 1,250,000 | -10,000 | 0.21 | 600,000,000 | 312,500 | 0.250 | 2020-10-14 |
| 348 | 2020-10-14 | 1,260,000 | 10,000 | 0.21 | 600,000,000 | 365,400 | 0.290 | 2020-10-09 |
| 349 | 2020-10-12 | 1,250,000 | -155,000 | 0.21 | 600,000,000 | 368,750 | 0.295 | 2020-10-08 |
| 350 | 2020-10-09 | 1,405,000 | 10,000 | 0.23 | 600,000,000 | 365,300 | 0.260 | 2020-10-07 |
| 351 | 2020-10-08 | 1,395,000 | 10,000 | 0.23 | 600,000,000 | 362,700 | 0.260 | 2020-10-06 |
| 352 | 2020-10-07 | 1,385,000 | 115,000 | 0.23 | 600,000,000 | 360,100 | 0.260 | 2020-10-05 |
| 353 | 2020-10-05 | 1,270,000 | -385,000 | 0.21 | 600,000,000 | 281,940 | 0.222 | 2020-09-29 |
| 354 | 2020-09-30 | 1,655,000 | -40,000 | 0.28 | 600,000,000 | 388,925 | 0.235 | 2020-09-28 |
| 355 | 2020-09-29 | 1,695,000 | 125,000 | 0.28 | 600,000,000 | 432,225 | 0.255 | 2020-09-25 |
| 356 | 2020-09-25 | 1,570,000 | 125,000 | 0.26 | 600,000,000 | 383,080 | 0.244 | 2020-09-23 |
| 357 | 2020-09-24 | 1,445,000 | 40,000 | 0.24 | 600,000,000 | 352,580 | 0.244 | 2020-09-22 |
| 358 | 2020-09-23 | 1,405,000 | 135,000 | 0.23 | 600,000,000 | 379,350 | 0.270 | 2020-09-21 |
| 359 | 2020-09-22 | 1,270,000 | -185,000 | 0.21 | 600,000,000 | 368,300 | 0.290 | 2020-09-18 |
| 360 | 2020-09-18 | 1,455,000 | 375,000 | 0.24 | 600,000,000 | 451,050 | 0.310 | 2020-09-16 |
| 361 | 2020-09-17 | 1,080,000 | -10,000 | 0.18 | 600,000,000 | 378,000 | 0.350 | 2020-09-15 |
| 362 | 2020-09-16 | 1,090,000 | -50,000 | 0.18 | 600,000,000 | 392,400 | 0.360 | 2020-09-14 |
| 363 | 2020-09-15 | 1,140,000 | -5,000 | 0.19 | 600,000,000 | 399,000 | 0.350 | 2020-09-11 |
| 364 | 2020-09-14 | 1,145,000 | -5,000 | 0.19 | 600,000,000 | 400,750 | 0.350 | 2020-09-10 |
| 365 | 2020-09-11 | 1,150,000 | 65,000 | 0.19 | 600,000,000 | 437,000 | 0.380 | 2020-09-09 |
| 366 | 2020-09-07 | 1,085,000 | -180,000 | 0.18 | 600,000,000 | 358,050 | 0.330 | 2020-09-03 |
| 367 | 2020-09-04 | 1,265,000 | 65,000 | 0.21 | 600,000,000 | 417,450 | 0.330 | 2020-09-02 |
| 368 | 2020-09-03 | 1,200,000 | -60,000 | 0.20 | 600,000,000 | 384,000 | 0.320 | 2020-09-01 |
| 369 | 2020-09-02 | 1,260,000 | -15,000 | 0.21 | 600,000,000 | 403,200 | 0.320 | 2020-08-31 |
| 370 | 2020-09-01 | 1,275,000 | -30,000 | 0.21 | 600,000,000 | 401,625 | 0.315 | 2020-08-28 |
| 371 | 2020-08-31 | 1,305,000 | -30,000 | 0.22 | 600,000,000 | 437,175 | 0.335 | 2020-08-27 |
| 372 | 2020-08-28 | 1,335,000 | -10,000 | 0.22 | 600,000,000 | 440,550 | 0.330 | 2020-08-26 |
| 373 | 2020-08-27 | 1,345,000 | 145,000 | 0.22 | 600,000,000 | 470,750 | 0.350 | 2020-08-25 |
| 374 | 2020-08-26 | 1,200,000 | -175,000 | 0.20 | 600,000,000 | 432,000 | 0.360 | 2020-08-24 |
| 375 | 2020-08-25 | 1,375,000 | 95,000 | 0.23 | 600,000,000 | 440,000 | 0.320 | 2020-08-21 |
| 376 | 2020-08-24 | 1,280,000 | -100,000 | 0.21 | 600,000,000 | 416,000 | 0.325 | 2020-08-20 |
| 377 | 2020-08-21 | 1,380,000 | 10,000 | 0.23 | 600,000,000 | 414,000 | 0.300 | 2020-08-19 |
| 378 | 2020-08-19 | 1,370,000 | -270,000 | 0.23 | 600,000,000 | 465,800 | 0.340 | 2020-08-17 |
| 379 | 2020-08-18 | 1,640,000 | -180,000 | 0.27 | 600,000,000 | 574,000 | 0.350 | 2020-08-14 |
| 380 | 2020-08-17 | 1,820,000 | 270,000 | 0.30 | 600,000,000 | 546,000 | 0.300 | 2020-08-13 |
| 381 | 2020-08-14 | 1,550,000 | -165,000 | 0.26 | 600,000,000 | 379,750 | 0.245 | 2020-08-12 |
| 382 | 2020-08-13 | 1,715,000 | 70,000 | 0.29 | 600,000,000 | 361,865 | 0.211 | 2020-08-11 |
| 383 | 2020-08-12 | 1,645,000 | 45,000 | 0.27 | 600,000,000 | 276,360 | 0.168 | 2020-08-10 |
| 384 | 2020-08-11 | 1,600,000 | -35,000 | 0.27 | 600,000,000 | 256,000 | 0.160 | 2020-08-07 |
| 385 | 2020-08-10 | 1,635,000 | 10,000 | 0.27 | 600,000,000 | 253,425 | 0.155 | 2020-08-06 |
| 386 | 2020-08-07 | 1,625,000 | -290,000 | 0.27 | 600,000,000 | 256,750 | 0.158 | 2020-08-05 |
| 387 | 2020-08-06 | 1,915,000 | 285,000 | 0.32 | 600,000,000 | 285,335 | 0.149 | 2020-08-04 |
| 388 | 2020-08-05 | 1,630,000 | 190,000 | 0.27 | 600,000,000 | 242,870 | 0.149 | 2020-08-03 |
| 389 | 2020-08-04 | 1,440,000 | 975,000 | 0.24 | 600,000,000 | 214,560 | 0.149 | 2020-07-31 |
| 390 | 2020-08-03 | 465,000 | -55,000 | 0.08 | 600,000,000 | 69,750 | 0.150 | 2020-07-30 |
| 391 | 2020-07-31 | 520,000 | 10,000 | 0.09 | 600,000,000 | 75,400 | 0.145 | 2020-07-29 |
| 392 | 2020-07-30 | 510,000 | 130,000 | 0.09 | 600,000,000 | 75,480 | 0.148 | 2020-07-28 |
| 393 | 2020-07-29 | 380,000 | 5,000 | 0.06 | 600,000,000 | 56,620 | 0.149 | 2020-07-27 |
| 394 | 2020-07-28 | 375,000 | -20,000 | 0.06 | 600,000,000 | 56,250 | 0.150 | 2020-07-24 |
| 395 | 2020-07-27 | 395,000 | -175,000 | 0.07 | 600,000,000 | 57,670 | 0.146 | 2020-07-23 |
| 396 | 2020-07-24 | 570,000 | 185,000 | 0.10 | 600,000,000 | 85,500 | 0.150 | 2020-07-22 |
| 397 | 2020-07-23 | 385,000 | -30,000 | 0.06 | 600,000,000 | 55,825 | 0.145 | 2020-07-21 |
| 398 | 2020-07-22 | 415,000 | 40,000 | 0.07 | 600,000,000 | 59,760 | 0.144 | 2020-07-20 |
| 399 | 2020-07-21 | 375,000 | -115,000 | 0.06 | 600,000,000 | 53,625 | 0.143 | 2020-07-17 |
| 400 | 2020-07-20 | 490,000 | 5,000 | 0.08 | 600,000,000 | 72,520 | 0.148 | 2020-07-16 |
| 401 | 2020-07-17 | 485,000 | -30,000 | 0.08 | 600,000,000 | 74,690 | 0.154 | 2020-07-15 |
| 402 | 2020-07-16 | 515,000 | -365,000 | 0.09 | 600,000,000 | 82,400 | 0.160 | 2020-07-14 |
| 403 | 2020-07-15 | 880,000 | 50,000 | 0.15 | 600,000,000 | 144,320 | 0.164 | 2020-07-13 |
| 404 | 2020-07-14 | 830,000 | 65,000 | 0.14 | 600,000,000 | 135,290 | 0.163 | 2020-07-10 |
| 405 | 2020-07-10 | 765,000 | 30,000 | 0.13 | 600,000,000 | 121,635 | 0.159 | 2020-07-08 |
| 406 | 2020-07-09 | 735,000 | 175,000 | 0.12 | 600,000,000 | 117,600 | 0.160 | 2020-07-07 |
| 407 | 2020-07-08 | 560,000 | -10,000 | 0.09 | 600,000,000 | 92,960 | 0.166 | 2020-07-06 |
| 408 | 2020-07-07 | 570,000 | -75,000 | 0.10 | 600,000,000 | 94,620 | 0.166 | 2020-07-03 |
| 409 | 2020-07-06 | 645,000 | -50,000 | 0.11 | 600,000,000 | 105,780 | 0.164 | 2020-07-02 |
| 410 | 2020-07-03 | 695,000 | 145,000 | 0.12 | 600,000,000 | 119,540 | 0.172 | 2020-06-30 |
| 411 | 2020-07-02 | 550,000 | -30,000 | 0.09 | 600,000,000 | 90,750 | 0.165 | 2020-06-29 |
| 412 | 2020-06-30 | 580,000 | 100,000 | 0.10 | 600,000,000 | 98,600 | 0.170 | 2020-06-26 |
| 413 | 2020-06-29 | 480,000 | 30,000 | 0.08 | 600,000,000 | 85,440 | 0.178 | 2020-06-24 |
| 414 | 2020-06-26 | 450,000 | 70,000 | 0.08 | 600,000,000 | 81,000 | 0.180 | 2020-06-23 |
| 415 | 2020-06-24 | 380,000 | -145,000 | 0.06 | 600,000,000 | 71,060 | 0.187 | 2020-06-22 |
| 416 | 2020-06-23 | 525,000 | 15,000 | 0.09 | 600,000,000 | 102,375 | 0.195 | 2020-06-19 |
| 417 | 2020-06-22 | 510,000 | 40,000 | 0.09 | 600,000,000 | 99,960 | 0.196 | 2020-06-18 |
| 418 | 2020-06-18 | 470,000 | 30,000 | 0.08 | 600,000,000 | 93,530 | 0.199 | 2020-06-16 |
| 419 | 2020-06-16 | 440,000 | -265,000 | 0.07 | 600,000,000 | 85,800 | 0.195 | 2020-06-12 |
| 420 | 2020-06-15 | 705,000 | 80,000 | 0.12 | 600,000,000 | 141,000 | 0.200 | 2020-06-11 |
| 421 | 2020-06-09 | 625,000 | 240,000 | 0.10 | 600,000,000 | 121,875 | 0.195 | 2020-06-05 |
| 422 | 2020-06-08 | 385,000 | -65,000 | 0.06 | 600,000,000 | 75,845 | 0.197 | 2020-06-04 |
| 423 | 2020-06-05 | 450,000 | -5,000 | 0.08 | 600,000,000 | 90,000 | 0.200 | 2020-06-03 |
| 424 | 2020-06-04 | 455,000 | 80,000 | 0.08 | 600,000,000 | 95,550 | 0.210 | 2020-06-02 |
| 425 | 2020-06-03 | 375,000 | -10,000 | 0.06 | 600,000,000 | 79,500 | 0.212 | 2020-06-01 |
| 426 | 2020-06-01 | 385,000 | -65,000 | 0.06 | 600,000,000 | 79,310 | 0.206 | 2020-05-28 |
| 427 | 2020-05-29 | 450,000 | 45,000 | 0.08 | 600,000,000 | 92,700 | 0.206 | 2020-05-27 |
| 428 | 2020-05-28 | 405,000 | 5,000 | 0.07 | 600,000,000 | 88,290 | 0.218 | 2020-05-26 |
| 429 | 2020-05-27 | 400,000 | -80,000 | 0.07 | 600,000,000 | 93,600 | 0.234 | 2020-05-25 |
| 430 | 2020-05-26 | 480,000 | 105,000 | 0.08 | 600,000,000 | 107,040 | 0.223 | 2020-05-22 |
| 431 | 2020-05-25 | 375,000 | 5,000 | 0.06 | 600,000,000 | 86,250 | 0.230 | 2020-05-21 |
| 432 | 2020-05-22 | 370,000 | -30,000 | 0.06 | 600,000,000 | 88,800 | 0.240 | 2020-05-20 |
| 433 | 2020-05-21 | 400,000 | 10,000 | 0.07 | 600,000,000 | 92,400 | 0.231 | 2020-05-19 |
| 434 | 2020-05-20 | 390,000 | 50,000 | 0.07 | 600,000,000 | 93,210 | 0.239 | 2020-05-18 |
| 435 | 2020-05-19 | 340,000 | -35,000 | 0.06 | 600,000,000 | 81,600 | 0.240 | 2020-05-15 |
| 436 | 2020-05-18 | 375,000 | 95,000 | 0.06 | 600,000,000 | 86,250 | 0.230 | 2020-05-14 |
| 437 | 2020-05-15 | 280,000 | -55,000 | 0.05 | 600,000,000 | 66,640 | 0.238 | 2020-05-13 |
| 438 | 2020-05-14 | 335,000 | 75,000 | 0.06 | 600,000,000 | 76,045 | 0.227 | 2020-05-12 |
| 439 | 2020-05-13 | 260,000 | -10,000 | 0.04 | 600,000,000 | 64,220 | 0.247 | 2020-05-11 |
| 440 | 2020-05-11 | 270,000 | 15,000 | 0.05 | 600,000,000 | 70,200 | 0.260 | 2020-05-07 |
| 441 | 2020-05-08 | 255,000 | -20,000 | 0.04 | 600,000,000 | 63,750 | 0.250 | 2020-05-06 |
| 442 | 2020-05-06 | 275,000 | 65,000 | 0.05 | 600,000,000 | 71,500 | 0.260 | 2020-05-04 |
| 443 | 2020-05-05 | 210,000 | 5,000 | 0.04 | 600,000,000 | 49,350 | 0.235 | 2020-04-29 |
| 444 | 2020-04-29 | 205,000 | 10,000 | 0.03 | 600,000,000 | 46,945 | 0.229 | 2020-04-27 |
| 445 | 2020-04-24 | 195,000 | -30,000 | 0.03 | 600,000,000 | 44,850 | 0.230 | 2020-04-22 |
| 446 | 2020-04-23 | 225,000 | 35,000 | 0.04 | 600,000,000 | 50,850 | 0.226 | 2020-04-21 |
| 447 | 2020-04-22 | 190,000 | 5,000 | 0.03 | 600,000,000 | 58,900 | 0.310 | 2020-04-20 |
| 448 | 2020-04-21 | 185,000 | -210,000 | 0.03 | 600,000,000 | 58,275 | 0.315 | 2020-04-17 |
| 449 | 2020-04-20 | 395,000 | 115,000 | 0.07 | 600,000,000 | 108,625 | 0.275 | 2020-04-16 |
| 450 | 2020-04-17 | 280,000 | 35,000 | 0.05 | 600,000,000 | 56,000 | 0.200 | 2020-04-15 |
| 451 | 2020-04-16 | 245,000 | -20,000 | 0.04 | 600,000,000 | 48,510 | 0.198 | 2020-04-14 |
| 452 | 2020-04-14 | 265,000 | -30,000 | 0.04 | 600,000,000 | 50,085 | 0.189 | 2020-04-08 |
| 453 | 2020-04-09 | 295,000 | -5,000 | 0.05 | 600,000,000 | 55,755 | 0.189 | 2020-04-07 |
| 454 | 2020-04-02 | 300,000 | 35,000 | 0.05 | 600,000,000 | 54,000 | 0.180 | 2020-03-31 |
| 455 | 2020-04-01 | 265,000 | 15,000 | 0.04 | 600,000,000 | 53,000 | 0.200 | 2020-03-30 |
| 456 | 2020-03-25 | 250,000 | 20,000 | 0.04 | 600,000,000 | 59,250 | 0.237 | 2020-03-23 |
| 457 | 2020-03-20 | 230,000 | 30,000 | 0.04 | 600,000,000 | 66,700 | 0.290 | 2020-03-18 |
| 458 | 2020-03-19 | 200,000 | -10,000 | 0.03 | 600,000,000 | 60,000 | 0.300 | 2020-03-17 |
| 459 | 2020-03-17 | 210,000 | 5,000 | 0.04 | 600,000,000 | 44,520 | 0.212 | 2020-03-13 |
| 460 | 2020-03-09 | 205,000 | 10,000 | 0.03 | 600,000,000 | 54,325 | 0.265 | 2020-03-05 |
| 461 | 2020-03-04 | 195,000 | -30,000 | 0.03 | 600,000,000 | 52,650 | 0.270 | 2020-03-02 |
| 462 | 2020-03-02 | 225,000 | 25,000 | 0.04 | 600,000,000 | 64,125 | 0.285 | 2020-02-27 |
| 463 | 2020-02-25 | 200,000 | -50,000 | 0.03 | 600,000,000 | 55,000 | 0.275 | 2020-02-21 |
| 464 | 2020-02-24 | 250,000 | 50,000 | 0.04 | 600,000,000 | 65,000 | 0.260 | 2020-02-20 |
| 465 | 2020-02-18 | 200,000 | -10,000 | 0.03 | 600,000,000 | 56,000 | 0.280 | 2020-02-14 |
| 466 | 2020-02-17 | 210,000 | -5,000 | 0.04 | 600,000,000 | 59,850 | 0.285 | 2020-02-13 |
| 467 | 2020-02-10 | 215,000 | -110,000 | 0.04 | 600,000,000 | 58,050 | 0.270 | 2020-02-06 |
| 468 | 2020-02-06 | 325,000 | 90,000 | 0.05 | 600,000,000 | 94,250 | 0.290 | 2020-02-04 |
| 469 | 2020-02-05 | 235,000 | -5,000 | 0.04 | 600,000,000 | 65,800 | 0.280 | 2020-02-03 |
| 470 | 2020-02-03 | 240,000 | -5,000 | 0.04 | 600,000,000 | 70,800 | 0.295 | 2020-01-30 |
| 471 | 2020-01-31 | 245,000 | -10,000 | 0.04 | 600,000,000 | 74,725 | 0.305 | 2020-01-29 |
| 472 | 2020-01-30 | 255,000 | -5,000 | 0.04 | 600,000,000 | 75,225 | 0.295 | 2020-01-23 |
| 473 | 2020-01-22 | 260,000 | -25,000 | 0.04 | 600,000,000 | 76,700 | 0.295 | 2020-01-20 |
| 474 | 2020-01-21 | 285,000 | 15,000 | 0.05 | 600,000,000 | 86,925 | 0.305 | 2020-01-17 |
| 475 | 2020-01-20 | 270,000 | 25,000 | 0.05 | 600,000,000 | 86,400 | 0.320 | 2020-01-16 |
| 476 | 2020-01-17 | 245,000 | -40,000 | 0.04 | 600,000,000 | 73,500 | 0.300 | 2020-01-15 |
| 477 | 2020-01-16 | 285,000 | 30,000 | 0.05 | 600,000,000 | 88,350 | 0.310 | 2020-01-14 |
| 478 | 2020-01-15 | 255,000 | 40,000 | 0.04 | 600,000,000 | 82,875 | 0.325 | 2020-01-13 |
| 479 | 2020-01-14 | 215,000 | 30,000 | 0.04 | 600,000,000 | 68,800 | 0.320 | 2020-01-10 |
| 480 | 2020-01-06 | 185,000 | -15,000 | 0.03 | 600,000,000 | 62,900 | 0.340 | 2020-01-02 |
| 481 | 2020-01-03 | 200,000 | 25,000 | 0.03 | 600,000,000 | 72,000 | 0.360 | 2019-12-30 |
| 482 | 2020-01-02 | 175,000 | -85,000 | 0.03 | 600,000,000 | 64,750 | 0.370 | 2019-12-27 |
| 483 | 2019-12-30 | 260,000 | -40,000 | 0.04 | 600,000,000 | 94,900 | 0.365 | 2019-12-23 |
| 484 | 2019-12-23 | 300,000 | 65,000 | 0.05 | 600,000,000 | 117,000 | 0.390 | 2019-12-19 |
| 485 | 2019-12-20 | 235,000 | -30,000 | 0.04 | 600,000,000 | 91,650 | 0.390 | 2019-12-18 |
| 486 | 2019-12-19 | 265,000 | 15,000 | 0.04 | 600,000,000 | 100,700 | 0.380 | 2019-12-17 |
| 487 | 2019-12-18 | 250,000 | -25,000 | 0.04 | 600,000,000 | 92,500 | 0.370 | 2019-12-16 |
| 488 | 2019-12-17 | 275,000 | 60,000 | 0.05 | 600,000,000 | 104,500 | 0.380 | 2019-12-13 |
| 489 | 2019-12-16 | 215,000 | -115,000 | 0.04 | 600,000,000 | 82,775 | 0.385 | 2019-12-12 |
| 490 | 2019-12-13 | 330,000 | 50,000 | 0.06 | 600,000,000 | 118,800 | 0.360 | 2019-12-11 |
| 491 | 2019-12-12 | 280,000 | -60,000 | 0.05 | 600,000,000 | 103,600 | 0.370 | 2019-12-10 |
| 492 | 2019-12-06 | 340,000 | 5,000 | 0.06 | 600,000,000 | 122,400 | 0.360 | 2019-12-04 |
| 493 | 2019-12-03 | 335,000 | 75,000 | 0.06 | 600,000,000 | 134,000 | 0.400 | 2019-11-29 |
| 494 | 2019-12-02 | 260,000 | 70,000 | 0.04 | 600,000,000 | 101,400 | 0.390 | 2019-11-28 |
| 495 | 2019-11-29 | 190,000 | -25,000 | 0.03 | 600,000,000 | 75,050 | 0.395 | 2019-11-27 |
| 496 | 2019-11-28 | 215,000 | -25,000 | 0.04 | 600,000,000 | 83,850 | 0.390 | 2019-11-26 |
| 497 | 2019-11-27 | 240,000 | -10,000 | 0.04 | 600,000,000 | 90,000 | 0.375 | 2019-11-25 |
| 498 | 2019-11-22 | 250,000 | -15,000 | 0.04 | 600,000,000 | 98,750 | 0.395 | 2019-11-20 |
| 499 | 2019-11-21 | 265,000 | 75,000 | 0.04 | 600,000,000 | 100,700 | 0.380 | 2019-11-19 |
| 500 | 2019-11-19 | 190,000 | -75,000 | 0.03 | 600,000,000 | 75,050 | 0.395 | 2019-11-15 |
| 501 | 2019-11-18 | 265,000 | -5,000 | 0.04 | 600,000,000 | 104,675 | 0.395 | 2019-11-14 |
| 502 | 2019-11-14 | 270,000 | 65,000 | 0.05 | 600,000,000 | 108,000 | 0.400 | 2019-11-12 |
| 503 | 2019-11-13 | 205,000 | 10,000 | 0.03 | 600,000,000 | 80,975 | 0.395 | 2019-11-11 |
| 504 | 2019-11-11 | 195,000 | 5,000 | 0.03 | 600,000,000 | 79,950 | 0.410 | 2019-11-07 |
| 505 | 2019-11-04 | 190,000 | -10,000 | 0.03 | 600,000,000 | 83,600 | 0.440 | 2019-10-31 |
| 506 | 2019-10-25 | 200,000 | -325,000 | 0.03 | 600,000,000 | 80,000 | 0.400 | 2019-10-23 |
| 507 | 2019-10-24 | 525,000 | 75,000 | 0.09 | 600,000,000 | 215,250 | 0.410 | 2019-10-22 |
| 508 | 2019-10-23 | 450,000 | 230,000 | 0.08 | 600,000,000 | 186,750 | 0.415 | 2019-10-21 |
| 509 | 2019-10-22 | 220,000 | -10,000 | 0.04 | 600,000,000 | 93,500 | 0.425 | 2019-10-18 |
| 510 | 2019-10-18 | 230,000 | -70,000 | 0.04 | 600,000,000 | 104,650 | 0.455 | 2019-10-16 |
| 511 | 2019-10-17 | 300,000 | -5,000 | 0.05 | 600,000,000 | 141,000 | 0.470 | 2019-10-15 |
| 512 | 2019-10-16 | 305,000 | 125,000 | 0.05 | 600,000,000 | 143,350 | 0.470 | 2019-10-14 |
| 513 | 2019-10-14 | 180,000 | -105,000 | 0.03 | 600,000,000 | 90,000 | 0.500 | 2019-10-10 |
| 514 | 2019-10-11 | 285,000 | -5,000 | 0.05 | 600,000,000 | 139,650 | 0.490 | 2019-10-09 |
| 515 | 2019-10-10 | 290,000 | -5,000 | 0.05 | 600,000,000 | 142,100 | 0.490 | 2019-10-08 |
| 516 | 2019-10-09 | 295,000 | -5,000 | 0.05 | 600,000,000 | 159,300 | 0.540 | 2019-10-04 |
| 517 | 2019-10-03 | 300,000 | -5,000 | 0.05 | 600,000,000 | 147,000 | 0.490 | 2019-09-30 |
| 518 | 2019-10-02 | 305,000 | -15,000 | 0.05 | 600,000,000 | 149,450 | 0.490 | 2019-09-27 |
| 519 | 2019-09-30 | 320,000 | 5,000 | 0.05 | 600,000,000 | 150,400 | 0.470 | 2019-09-26 |
| 520 | 2019-09-27 | 315,000 | -15,000 | 0.05 | 600,000,000 | 141,750 | 0.450 | 2019-09-25 |
| 521 | 2019-09-26 | 330,000 | 25,000 | 0.06 | 600,000,000 | 161,700 | 0.490 | 2019-09-24 |
| 522 | 2019-09-25 | 305,000 | 125,000 | 0.05 | 600,000,000 | 164,700 | 0.540 | 2019-09-23 |
| 523 | 2019-09-24 | 180,000 | -25,000 | 0.03 | 600,000,000 | 117,000 | 0.650 | 2019-09-20 |
| 524 | 2019-09-23 | 205,000 | 15,000 | 0.03 | 600,000,000 | 131,200 | 0.640 | 2019-09-19 |
| 525 | 2019-09-20 | 190,000 | -10,000 | 0.03 | 600,000,000 | 133,000 | 0.700 | 2019-09-18 |
| 526 | 2019-09-19 | 200,000 | 20,000 | 0.03 | 600,000,000 | 158,000 | 0.790 | 2019-09-17 |
| 527 | 2019-09-18 | 180,000 | -70,000 | 0.03 | 600,000,000 | 109,800 | 0.610 | 2019-09-16 |
| 528 | 2019-09-16 | 250,000 | -45,000 | 0.04 | 600,000,000 | 145,000 | 0.580 | 2019-09-12 |
| 529 | 2019-09-13 | 295,000 | -15,000 | 0.05 | 600,000,000 | 162,250 | 0.550 | 2019-09-11 |
| 530 | 2019-09-12 | 310,000 | -10,000 | 0.05 | 600,000,000 | 176,700 | 0.570 | 2019-09-10 |
| 531 | 2019-09-11 | 320,000 | 55,000 | 0.05 | 600,000,000 | 176,000 | 0.550 | 2019-09-09 |
| 532 | 2019-09-10 | 265,000 | 85,000 | 0.04 | 600,000,000 | 137,800 | 0.520 | 2019-09-06 |
| 533 | 2019-09-09 | 180,000 | -50,000 | 0.03 | 600,000,000 | 88,200 | 0.490 | 2019-09-05 |
| 534 | 2019-09-06 | 230,000 | -45,000 | 0.04 | 600,000,000 | 112,700 | 0.490 | 2019-09-04 |
| 535 | 2019-09-05 | 275,000 | -180,000 | 0.05 | 600,000,000 | 136,125 | 0.495 | 2019-09-03 |
| 536 | 2019-09-04 | 455,000 | 45,000 | 0.08 | 600,000,000 | 163,800 | 0.360 | 2019-09-02 |
| 537 | 2019-09-02 | 410,000 | 50,000 | 0.07 | 600,000,000 | 127,100 | 0.310 | 2019-08-29 |
| 538 | 2019-08-30 | 360,000 | 10,000 | 0.06 | 600,000,000 | 109,800 | 0.305 | 2019-08-28 |
| 539 | 2019-08-29 | 350,000 | -60,000 | 0.06 | 600,000,000 | 105,000 | 0.300 | 2019-08-27 |
| 540 | 2019-08-26 | 410,000 | -85,000 | 0.07 | 600,000,000 | 137,350 | 0.335 | 2019-08-22 |
| 541 | 2019-08-23 | 495,000 | 115,000 | 0.08 | 600,000,000 | 170,775 | 0.345 | 2019-08-21 |
| 542 | 2019-08-22 | 380,000 | 15,000 | 0.06 | 600,000,000 | 131,100 | 0.345 | 2019-08-20 |
| 543 | 2019-08-19 | 365,000 | -40,000 | 0.06 | 600,000,000 | 135,050 | 0.370 | 2019-08-15 |
| 544 | 2019-08-15 | 405,000 | 10,000 | 0.07 | 600,000,000 | 141,750 | 0.350 | 2019-08-13 |
| 545 | 2019-08-13 | 395,000 | 70,000 | 0.07 | 600,000,000 | 132,325 | 0.335 | 2019-08-09 |
| 546 | 2019-08-12 | 325,000 | 95,000 | 0.05 | 600,000,000 | 102,375 | 0.315 | 2019-08-08 |
| 547 | 2019-08-08 | 230,000 | -35,000 | 0.04 | 600,000,000 | 81,650 | 0.355 | 2019-08-06 |
| 548 | 2019-08-07 | 265,000 | -145,000 | 0.04 | 600,000,000 | 94,075 | 0.355 | 2019-08-05 |
| 549 | 2019-08-05 | 410,000 | -25,000 | 0.07 | 600,000,000 | 147,600 | 0.360 | 2019-08-01 |
| 550 | 2019-07-31 | 435,000 | 85,000 | 0.07 | 600,000,000 | 158,775 | 0.365 | 2019-07-29 |
| 551 | 2019-07-30 | 350,000 | 55,000 | 0.06 | 600,000,000 | 129,500 | 0.370 | 2019-07-26 |
| 552 | 2019-07-29 | 295,000 | 5,000 | 0.05 | 600,000,000 | 107,675 | 0.365 | 2019-07-25 |
| 553 | 2019-07-26 | 290,000 | -20,000 | 0.05 | 600,000,000 | 110,200 | 0.380 | 2019-07-24 |
| 554 | 2019-07-25 | 310,000 | -10,000 | 0.05 | 600,000,000 | 127,100 | 0.410 | 2019-07-23 |
| 555 | 2019-07-24 | 320,000 | -200,000 | 0.05 | 600,000,000 | 128,000 | 0.400 | 2019-07-22 |
| 556 | 2019-07-23 | 520,000 | -25,000 | 0.09 | 600,000,000 | 210,600 | 0.405 | 2019-07-19 |
| 557 | 2019-07-22 | 545,000 | -5,000 | 0.09 | 600,000,000 | 231,625 | 0.425 | 2019-07-18 |
| 558 | 2019-07-18 | 550,000 | 50,000 | 0.09 | 600,000,000 | 222,750 | 0.405 | 2019-07-16 |
| 559 | 2019-07-17 | 500,000 | 105,000 | 0.08 | 600,000,000 | 205,000 | 0.410 | 2019-07-15 |
| 560 | 2019-07-16 | 395,000 | 25,000 | 0.07 | 600,000,000 | 169,850 | 0.430 | 2019-07-12 |
| 561 | 2019-07-12 | 370,000 | -25,000 | 0.06 | 600,000,000 | 173,900 | 0.470 | 2019-07-10 |
| 562 | 2019-07-11 | 395,000 | 5,000 | 0.07 | 600,000,000 | 189,600 | 0.480 | 2019-07-09 |
| 563 | 2019-07-10 | 390,000 | 20,000 | 0.07 | 600,000,000 | 191,100 | 0.490 | 2019-07-08 |
| 564 | 2019-07-09 | 370,000 | -110,000 | 0.06 | 600,000,000 | 188,700 | 0.510 | 2019-07-05 |
| 565 | 2019-07-08 | 480,000 | -15,000 | 0.08 | 600,000,000 | 259,200 | 0.540 | 2019-07-04 |
| 566 | 2019-07-05 | 495,000 | 10,000 | 0.08 | 600,000,000 | 242,550 | 0.490 | 2019-07-03 |
| 567 | 2019-07-04 | 485,000 | -150,000 | 0.08 | 600,000,000 | 286,150 | 0.590 | 2019-07-02 |
| 568 | 2019-07-03 | 635,000 | 185,000 | 0.11 | 600,000,000 | 298,450 | 0.470 | 2019-06-28 |
| 569 | 2019-07-02 | 450,000 | 105,000 | 0.08 | 600,000,000 | 123,750 | 0.275 | 2019-06-27 |
| 570 | 2019-06-28 | 345,000 | -35,000 | 0.06 | 600,000,000 | 91,425 | 0.265 | 2019-06-26 |
| 571 | 2019-06-27 | 380,000 | 50,000 | 0.06 | 600,000,000 | 96,900 | 0.255 | 2019-06-25 |
| 572 | 2019-06-26 | 330,000 | 25,000 | 0.06 | 600,000,000 | 115,500 | 0.350 | 2019-06-24 |
| 573 | 2019-06-25 | 305,000 | 10,000 | 0.05 | 600,000,000 | 141,825 | 0.465 | 2019-06-21 |
| 574 | 2019-06-21 | 295,000 | -75,000 | 0.05 | 600,000,000 | 125,375 | 0.425 | 2019-06-19 |
| 575 | 2019-06-20 | 370,000 | 65,000 | 0.06 | 600,000,000 | 183,150 | 0.495 | 2019-06-18 |
| 576 | 2019-06-19 | 305,000 | 10,000 | 0.05 | 600,000,000 | 150,975 | 0.495 | 2019-06-17 |
| 577 | 2019-06-18 | 295,000 | -15,000 | 0.05 | 600,000,000 | 144,550 | 0.490 | 2019-06-14 |
| 578 | 2019-06-17 | 310,000 | -20,000 | 0.05 | 600,000,000 | 161,200 | 0.520 | 2019-06-13 |
| 579 | 2019-06-14 | 330,000 | -90,000 | 0.06 | 600,000,000 | 181,500 | 0.550 | 2019-06-12 |
| 580 | 2019-06-13 | 420,000 | -25,000 | 0.07 | 600,000,000 | 256,200 | 0.610 | 2019-06-11 |
| 581 | 2019-06-12 | 445,000 | 200,000 | 0.07 | 600,000,000 | 289,250 | 0.650 | 2019-06-10 |
| 582 | 2019-06-11 | 245,000 | -25,000 | 0.04 | 600,000,000 | 164,150 | 0.670 | 2019-06-06 |
| 583 | 2019-06-10 | 270,000 | -40,000 | 0.05 | 600,000,000 | 189,000 | 0.700 | 2019-06-05 |
| 584 | 2019-06-06 | 310,000 | 175,000 | 0.05 | 600,000,000 | 207,700 | 0.670 | 2019-06-04 |
| 585 | 2019-06-04 | 135,000 | -110,000 | 0.02 | 600,000,000 | 95,850 | 0.710 | 2019-05-31 |
| 586 | 2019-06-03 | 245,000 | 45,000 | 0.04 | 600,000,000 | 181,300 | 0.740 | 2019-05-30 |
| 587 | 2019-05-31 | 200,000 | 40,000 | 0.03 | 600,000,000 | 146,000 | 0.730 | 2019-05-29 |
| 588 | 2019-05-30 | 160,000 | -85,000 | 0.03 | 600,000,000 | 115,200 | 0.720 | 2019-05-28 |
| 589 | 2019-05-29 | 245,000 | 15,000 | 0.04 | 600,000,000 | 183,750 | 0.750 | 2019-05-27 |
| 590 | 2019-05-27 | 230,000 | -10,000 | 0.04 | 600,000,000 | 165,600 | 0.720 | 2019-05-23 |
| 591 | 2019-05-24 | 240,000 | 225,000 | 0.04 | 600,000,000 | 189,600 | 0.790 | 2019-05-22 |
| 592 | 2019-05-22 | 15,000 | -10,000 | 0.00 | 600,000,000 | 11,250 | 0.750 | 2019-05-20 |
| 593 | 2019-05-20 | 25,000 | -5,000 | 0.00 | 600,000,000 | 17,500 | 0.700 | 2019-05-16 |
| 594 | 2019-05-17 | 30,000 | 5,000 | 0.01 | 600,000,000 | 22,800 | 0.760 | 2019-05-15 |
| 595 | 2019-05-16 | 25,000 | -5,000 | 0.00 | 600,000,000 | 18,500 | 0.740 | 2019-05-14 |
| 596 | 2019-05-15 | 30,000 | 5,000 | 0.01 | 600,000,000 | 23,400 | 0.780 | 2019-05-10 |
| 597 | 2019-05-10 | 25,000 | -30,000 | 0.00 | 600,000,000 | 18,750 | 0.750 | 2019-05-08 |
| 598 | 2019-05-09 | 55,000 | 5,000 | 0.01 | 600,000,000 | 42,900 | 0.780 | 2019-05-07 |
| 599 | 2019-05-08 | 50,000 | 40,000 | 0.01 | 600,000,000 | 38,500 | 0.770 | 2019-05-06 |
| 600 | 2019-05-07 | 10,000 | -15,000 | 0.00 | 600,000,000 | 7,300 | 0.730 | 2019-05-03 |
| 601 | 2019-05-06 | 25,000 | -40,000 | 0.00 | 600,000,000 | 18,750 | 0.750 | 2019-05-02 |
| 602 | 2019-05-03 | 65,000 | 20,000 | 0.01 | 600,000,000 | 48,750 | 0.750 | 2019-04-30 |
| 603 | 2019-05-02 | 45,000 | -85,000 | 0.01 | 600,000,000 | 32,400 | 0.720 | 2019-04-29 |
| 604 | 2019-04-30 | 130,000 | -30,000 | 0.02 | 600,000,000 | 98,800 | 0.760 | 2019-04-26 |
| 605 | 2019-04-29 | 160,000 | -130,000 | 0.03 | 600,000,000 | 124,800 | 0.780 | 2019-04-25 |
| 606 | 2019-04-26 | 290,000 | 120,000 | 0.05 | 600,000,000 | 220,400 | 0.760 | 2019-04-24 |
| 607 | 2019-04-25 | 170,000 | 25,000 | 0.03 | 600,000,000 | 119,000 | 0.700 | 2019-04-23 |
| 608 | 2019-04-24 | 145,000 | 140,000 | 0.02 | 600,000,000 | 101,500 | 0.700 | 2019-04-18 |
| 609 | 2019-04-23 | 5,000 | -180,000 | 0.00 | 600,000,000 | 3,350 | 0.670 | 2019-04-17 |
| 610 | 2019-04-18 | 185,000 | 180,000 | 0.03 | 600,000,000 | 118,400 | 0.640 | 2019-04-16 |
| 611 | 2019-04-17 | 5,000 | -85,000 | 0.00 | 600,000,000 | 3,900 | 0.780 | 2019-04-15 |
| 612 | 2019-04-16 | 90,000 | 50,000 | 0.02 | 600,000,000 | 67,500 | 0.750 | 2019-04-12 |
| 613 | 2019-04-15 | 40,000 | -70,000 | 0.01 | 600,000,000 | 30,800 | 0.770 | 2019-04-11 |
| 614 | 2019-04-12 | 110,000 | 105,000 | 0.02 | 600,000,000 | 85,800 | 0.780 | 2019-04-10 |
| 615 | 2019-04-11 | 5,000 | -70,000 | 0.00 | 600,000,000 | 3,750 | 0.750 | 2019-04-09 |
| 616 | 2019-04-10 | 75,000 | -95,000 | 0.01 | 600,000,000 | 58,500 | 0.780 | 2019-04-08 |
| 617 | 2019-04-09 | 170,000 | 125,000 | 0.03 | 600,000,000 | 141,100 | 0.830 | 2019-04-04 |
| 618 | 2019-04-08 | 45,000 | 45,000 | 0.01 | 600,000,000 | 38,250 | 0.850 | 2019-04-03 |
| 619 | 2019-04-02 | 0 | -35,000 | 0.00 | 600,000,000 | 0 | 1.100 | 2019-03-29 |
| 620 | 2019-04-01 | 35,000 | -5,000 | 0.01 | 600,000,000 | 38,500 | 1.100 | 2019-03-28 |
| 621 | 2019-03-29 | 40,000 | 5,000 | 0.01 | 600,000,000 | 41,600 | 1.040 | 2019-03-27 |
| 622 | 2019-03-28 | 35,000 | -70,000 | 0.01 | 600,000,000 | 36,750 | 1.050 | 2019-03-26 |
| 623 | 2019-03-27 | 105,000 | -5,000 | 0.02 | 600,000,000 | 112,350 | 1.070 | 2019-03-25 |
| 624 | 2019-03-26 | 110,000 | 5,000 | 0.02 | 600,000,000 | 112,200 | 1.020 | 2019-03-22 |
| 625 | 2019-03-25 | 105,000 | -75,000 | 0.02 | 600,000,000 | 105,000 | 1.000 | 2019-03-21 |
| 626 | 2019-03-22 | 180,000 | -25,000 | 0.03 | 600,000,000 | 174,600 | 0.970 | 2019-03-20 |
| 627 | 2019-03-21 | 205,000 | -5,000 | 0.03 | 600,000,000 | 202,950 | 0.990 | 2019-03-19 |
| 628 | 2019-03-20 | 210,000 | 105,000 | 0.04 | 600,000,000 | 210,000 | 1.000 | 2019-03-18 |
| 629 | 2019-03-19 | 105,000 | -75,000 | 0.02 | 600,000,000 | 105,000 | 1.000 | 2019-03-15 |
| 630 | 2019-03-18 | 180,000 | -70,000 | 0.03 | 600,000,000 | 176,400 | 0.980 | 2019-03-14 |
| 631 | 2019-03-15 | 250,000 | 190,000 | 0.04 | 600,000,000 | 227,500 | 0.910 | 2019-03-13 |
| 632 | 2019-03-14 | 60,000 | 35,000 | 0.01 | 600,000,000 | 48,000 | 0.800 | 2019-03-12 |
| 633 | 2019-03-13 | 25,000 | 25,000 | 0.00 | 600,000,000 | 20,000 | 0.800 | 2019-03-11 |
| 634 | 2019-03-12 | 0 | -45,000 | 0.00 | 600,000,000 | 0 | 0.800 | 2019-03-08 |
| 635 | 2019-03-07 | 45,000 | -35,000 | 0.01 | 600,000,000 | 36,000 | 0.800 | 2019-03-05 |
| 636 | 2019-03-04 | 80,000 | -25,000 | 0.01 | 600,000,000 | 68,000 | 0.850 | 2019-02-28 |
| 637 | 2019-03-01 | 105,000 | -15,000 | 0.02 | 600,000,000 | 91,350 | 0.870 | 2019-02-27 |
| 638 | 2019-02-28 | 120,000 | -15,000 | 0.02 | 600,000,000 | 102,000 | 0.850 | 2019-02-26 |
| 639 | 2019-02-27 | 135,000 | 75,000 | 0.02 | 600,000,000 | 114,750 | 0.850 | 2019-02-25 |
| 640 | 2019-02-26 | 60,000 | -10,000 | 0.01 | 600,000,000 | 50,400 | 0.840 | 2019-02-22 |
| 641 | 2019-02-25 | 70,000 | -5,000 | 0.01 | 600,000,000 | 56,700 | 0.810 | 2019-02-21 |
| 642 | 2019-02-22 | 75,000 | 25,000 | 0.01 | 600,000,000 | 66,750 | 0.890 | 2019-02-20 |
| 643 | 2019-02-21 | 50,000 | -5,000 | 0.01 | 600,000,000 | 44,000 | 0.880 | 2019-02-19 |
| 644 | 2019-02-20 | 55,000 | 5,000 | 0.01 | 600,000,000 | 50,050 | 0.910 | 2019-02-18 |
| 645 | 2019-02-19 | 50,000 | -20,000 | 0.01 | 600,000,000 | 44,000 | 0.880 | 2019-02-15 |
| 646 | 2019-02-18 | 70,000 | -110,000 | 0.01 | 600,000,000 | 63,000 | 0.900 | 2019-02-14 |
| 647 | 2019-02-15 | 180,000 | -20,000 | 0.03 | 600,000,000 | 165,600 | 0.920 | 2019-02-13 |
| 648 | 2019-02-14 | 200,000 | 15,000 | 0.03 | 600,000,000 | 186,000 | 0.930 | 2019-02-12 |
| 649 | 2019-02-13 | 185,000 | 70,000 | 0.03 | 600,000,000 | 155,400 | 0.840 | 2019-02-11 |
| 650 | 2019-02-12 | 115,000 | 10,000 | 0.02 | 600,000,000 | 80,500 | 0.700 | 2019-02-08 |
| 651 | 2019-02-11 | 105,000 | 105,000 | 0.02 | 600,000,000 | 97,650 | 0.930 | 2019-02-01 |
| 652 | 2019-02-08 | 0 | -50,000 | 0.00 | 600,000,000 | 0 | 1.010 | 2019-01-31 |
| 653 | 2019-02-01 | 50,000 | 40,000 | 0.01 | 600,000,000 | 51,000 | 1.020 | 2019-01-30 |
| 654 | 2019-01-30 | 10,000 | -30,000 | 0.00 | 600,000,000 | 10,900 | 1.090 | 2019-01-28 |
| 655 | 2019-01-29 | 40,000 | -85,000 | 0.01 | 600,000,000 | 46,800 | 1.170 | 2019-01-25 |
| 656 | 2019-01-28 | 125,000 | -30,000 | 0.02 | 600,000,000 | 145,000 | 1.160 | 2019-01-24 |
| 657 | 2019-01-25 | 155,000 | 145,000 | 0.03 | 600,000,000 | 176,700 | 1.140 | 2019-01-23 |
| 658 | 2019-01-24 | 10,000 | -135,000 | 0.00 | 600,000,000 | 11,800 | 1.180 | 2019-01-22 |
| 659 | 2019-01-23 | 145,000 | -35,000 | 0.02 | 600,000,000 | 172,550 | 1.190 | 2019-01-21 |
| 660 | 2019-01-22 | 180,000 | 25,000 | 0.03 | 600,000,000 | 219,600 | 1.220 | 2019-01-18 |
| 661 | 2019-01-21 | 155,000 | 85,000 | 0.03 | 600,000,000 | 186,000 | 1.200 | 2019-01-17 |
| 662 | 2019-01-18 | 70,000 | -70,000 | 0.01 | 600,000,000 | 80,500 | 1.150 | 2019-01-16 |
| 663 | 2019-01-17 | 140,000 | -75,000 | 0.02 | 600,000,000 | 154,000 | 1.100 | 2019-01-15 |
| 664 | 2019-01-16 | 215,000 | -30,000 | 0.04 | 600,000,000 | 266,600 | 1.240 | 2019-01-14 |
| 665 | 2019-01-15 | 245,000 | 130,000 | 0.04 | 600,000,000 | 303,800 | 1.240 | 2019-01-11 |
| 666 | 2019-01-14 | 115,000 | 5,000 | 0.02 | 600,000,000 | 140,300 | 1.220 | 2019-01-10 |
| 667 | 2019-01-10 | 110,000 | 15,000 | 0.02 | 600,000,000 | 132,000 | 1.200 | 2019-01-08 |
| 668 | 2019-01-09 | 95,000 | -25,000 | 0.02 | 600,000,000 | 114,950 | 1.210 | 2019-01-07 |
| 669 | 2019-01-08 | 120,000 | -75,000 | 0.02 | 600,000,000 | 134,400 | 1.120 | 2019-01-04 |
| 670 | 2019-01-07 | 195,000 | 90,000 | 0.03 | 600,000,000 | 216,450 | 1.110 | 2019-01-03 |
| 671 | 2019-01-04 | 105,000 | -10,000 | 0.02 | 600,000,000 | 113,400 | 1.080 | 2019-01-02 |
| 672 | 2019-01-03 | 115,000 | 50,000 | 0.02 | 600,000,000 | 103,500 | 0.900 | 2018-12-28 |
| 673 | 2019-01-02 | 65,000 | -5,000 | 0.01 | 600,000,000 | 54,600 | 0.840 | 2018-12-27 |
| 674 | 2018-12-28 | 70,000 | -110,000 | 0.01 | 600,000,000 | 54,600 | 0.780 | 2018-12-21 |
| 675 | 2018-12-27 | 180,000 | -5,000 | 0.03 | 600,000,000 | 147,600 | 0.820 | 2018-12-20 |
| 676 | 2018-12-21 | 185,000 | -5,000 | 0.03 | 600,000,000 | 144,300 | 0.780 | 2018-12-19 |
| 677 | 2018-12-20 | 190,000 | 135,000 | 0.03 | 600,000,000 | 150,100 | 0.790 | 2018-12-18 |
| 678 | 2018-12-19 | 55,000 | -50,000 | 0.01 | 600,000,000 | 44,000 | 0.800 | 2018-12-17 |
| 679 | 2018-12-18 | 105,000 | 105,000 | 0.02 | 600,000,000 | 84,000 | 0.800 | 2018-12-14 |
| 680 | 2018-12-17 | 0 | -140,000 | 0.00 | 600,000,000 | 0 | 0.850 | 2018-12-13 |
| 681 | 2018-12-14 | 140,000 | 100,000 | 0.02 | 600,000,000 | 110,600 | 0.790 | 2018-12-12 |
| 682 | 2018-12-13 | 40,000 | 40,000 | 0.01 | 600,000,000 | 34,800 | 0.870 | 2018-12-11 |
| 683 | 2018-12-10 | 0 | -20,000 | 0.00 | 600,000,000 | 0 | 0.870 | 2018-12-06 |
| 684 | 2018-12-07 | 20,000 | -130,000 | 0.00 | 600,000,000 | 17,400 | 0.870 | 2018-12-05 |
| 685 | 2018-12-06 | 150,000 | 50,000 | 0.03 | 600,000,000 | 127,500 | 0.850 | 2018-12-04 |
| 686 | 2018-12-05 | 100,000 | 85,000 | 0.02 | 600,000,000 | 83,000 | 0.830 | 2018-12-03 |
| 687 | 2018-12-03 | 15,000 | -120,000 | 0.00 | 600,000,000 | 11,700 | 0.780 | 2018-11-29 |
| 688 | 2018-11-30 | 135,000 | 85,000 | 0.02 | 600,000,000 | 113,400 | 0.840 | 2018-11-28 |
| 689 | 2018-11-27 | 50,000 | -65,000 | 0.01 | 600,000,000 | 52,000 | 1.040 | 2018-11-23 |
| 690 | 2018-11-23 | 115,000 | 55,000 | 0.02 | 600,000,000 | 105,800 | 0.920 | 2018-11-21 |
| 691 | 2018-11-22 | 60,000 | 15,000 | 0.01 | 600,000,000 | 67,800 | 1.130 | 2018-11-20 |
| 692 | 2018-11-21 | 45,000 | -10,000 | 0.01 | 600,000,000 | 55,350 | 1.230 | 2018-11-19 |
| 693 | 2018-11-19 | 55,000 | -5,000 | 0.01 | 600,000,000 | 69,300 | 1.260 | 2018-11-15 |
| 694 | 2018-11-15 | 60,000 | -25,000 | 0.01 | 600,000,000 | 72,600 | 1.210 | 2018-11-13 |
| 695 | 2018-11-14 | 85,000 | 25,000 | 0.01 | 600,000,000 | 112,200 | 1.320 | 2018-11-12 |
| 696 | 2018-11-12 | 60,000 | 25,000 | 0.01 | 600,000,000 | 82,200 | 1.370 | 2018-11-08 |
| 697 | 2018-11-02 | 35,000 | 20,000 | 0.01 | 600,000,000 | 49,000 | 1.400 | 2018-10-31 |
| 698 | 2018-10-31 | 15,000 | -10,000 | 0.00 | 600,000,000 | 21,000 | 1.400 | 2018-10-29 |
| 699 | 2018-10-30 | 25,000 | -30,000 | 0.00 | 600,000,000 | 34,750 | 1.390 | 2018-10-26 |
| 700 | 2018-10-29 | 55,000 | -25,000 | 0.01 | 600,000,000 | 85,800 | 1.560 | 2018-10-25 |
| 701 | 2018-10-23 | 80,000 | -10,000 | 0.01 | 600,000,000 | 132,800 | 1.660 | 2018-10-19 |
| 702 | 2018-10-22 | 90,000 | 10,000 | 0.02 | 600,000,000 | 151,200 | 1.680 | 2018-10-18 |
| 703 | 2018-10-16 | 80,000 | 20,000 | 0.01 | 600,000,000 | 131,200 | 1.640 | 2018-10-12 |
| 704 | 2018-10-15 | 60,000 | 25,000 | 0.01 | 600,000,000 | 102,000 | 1.700 | 2018-10-11 |
| 705 | 2018-10-12 | 35,000 | 30,000 | 0.01 | 600,000,000 | 61,600 | 1.760 | 2018-10-10 |
| 706 | 2018-10-10 | 5,000 | -10,000 | 0.00 | 600,000,000 | 8,600 | 1.720 | 2018-10-08 |
| 707 | 2018-10-09 | 15,000 | 10,000 | 0.00 | 600,000,000 | 24,000 | 1.600 | 2018-10-05 |
| 708 | 2018-10-05 | 5,000 | 5,000 | 0.00 | 600,000,000 | 8,250 | 1.650 | 2018-10-03 |
| 709 | 2018-09-17 | 0 | -50,000 | 0.00 | 600,000,000 | 0 | 1.640 | 2018-09-13 |
| 710 | 2018-09-14 | 50,000 | 50,000 | 0.01 | 600,000,000 | 81,000 | 1.620 | 2018-09-12 |
| 711 | 2018-09-12 | 0 | -15,000 | 0.00 | 600,000,000 | 0 | 1.680 | 2018-09-10 |
| 712 | 2018-09-11 | 15,000 | 5,000 | 0.00 | 600,000,000 | 26,550 | 1.770 | 2018-09-07 |
| 713 | 2018-09-10 | 10,000 | -25,000 | 0.00 | 600,000,000 | 17,600 | 1.760 | 2018-09-06 |
| 714 | 2018-09-07 | 35,000 | 10,000 | 0.01 | 600,000,000 | 61,250 | 1.750 | 2018-09-05 |
| 715 | 2018-09-06 | 25,000 | 25,000 | 0.00 | 600,000,000 | 44,500 | 1.780 | 2018-09-04 |
| 716 | 2018-09-04 | 0 | -75,000 | 0.00 | 600,000,000 | 0 | 1.860 | 2018-08-31 |
| 717 | 2018-09-03 | 75,000 | -30,000 | 0.01 | 600,000,000 | 132,750 | 1.770 | 2018-08-30 |
| 718 | 2018-08-31 | 105,000 | -25,000 | 0.02 | 600,000,000 | 198,450 | 1.890 | 2018-08-29 |
| 719 | 2018-08-30 | 130,000 | -40,000 | 0.02 | 600,000,000 | 258,700 | 1.990 | 2018-08-28 |
| 720 | 2018-08-29 | 170,000 | 170,000 | 0.03 | 600,000,000 | 331,500 | 1.950 | 2018-08-27 |
| 721 | 2018-08-28 | 0 | -35,000 | 0.00 | 600,000,000 | 0 | 1.910 | 2018-08-24 |
| 722 | 2018-08-27 | 35,000 | -10,000 | 0.01 | 600,000,000 | 67,200 | 1.920 | 2018-08-23 |
| 723 | 2018-08-23 | 45,000 | -10,000 | 0.01 | 600,000,000 | 89,550 | 1.990 | 2018-08-21 |
| 724 | 2018-08-22 | 55,000 | 55,000 | 0.01 | 600,000,000 | 112,200 | 2.040 | 2018-08-20 |
| 725 | 2018-08-21 | 0 | -125,000 | 0.00 | 600,000,000 | 0 | 2.030 | 2018-08-17 |
| 726 | 2018-08-20 | 125,000 | 125,000 | 0.02 | 600,000,000 | 246,250 | 1.970 | 2018-08-16 |
| 727 | 2018-08-17 | 0 | -5,000 | 0.00 | 600,000,000 | 0 | 2.650 | 2018-08-15 |
| 728 | 2018-08-16 | 5,000 | -25,000 | 0.00 | 600,000,000 | 13,800 | 2.760 | 2018-08-14 |
| 729 | 2018-08-13 | 30,000 | -65,000 | 0.01 | 600,000,000 | 74,100 | 2.470 | 2018-08-09 |
| 730 | 2018-08-10 | 95,000 | -55,000 | 0.02 | 600,000,000 | 236,550 | 2.490 | 2018-08-08 |
| 731 | 2018-08-09 | 150,000 | 80,000 | 0.03 | 600,000,000 | 385,500 | 2.570 | 2018-08-07 |
| 732 | 2018-08-07 | 70,000 | -155,000 | 0.01 | 600,000,000 | 177,100 | 2.530 | 2018-08-03 |
| 733 | 2018-08-03 | 225,000 | -10,000 | 0.04 | 600,000,000 | 551,250 | 2.450 | 2018-08-01 |
| 734 | 2018-07-24 | 235,000 | 85,000 | 0.04 | 600,000,000 | 611,000 | 2.600 | 2018-07-20 |
| 735 | 2018-07-20 | 150,000 | -20,000 | 0.03 | 600,000,000 | 391,500 | 2.610 | 2018-07-18 |
| 736 | 2018-07-19 | 170,000 | 65,000 | 0.03 | 600,000,000 | 447,100 | 2.630 | 2018-07-17 |
| 737 | 2018-07-18 | 105,000 | 40,000 | 0.02 | 600,000,000 | 280,350 | 2.670 | 2018-07-16 |
| 738 | 2018-07-17 | 65,000 | 5,000 | 0.01 | 600,000,000 | 171,600 | 2.640 | 2018-07-13 |
| 739 | 2018-07-16 | 60,000 | 40,000 | 0.01 | 600,000,000 | 161,400 | 2.690 | 2018-07-12 |
| 740 | 2018-07-10 | 20,000 | -25,000 | 0.00 | 600,000,000 | 56,400 | 2.820 | 2018-07-06 |
| 741 | 2018-07-09 | 45,000 | -60,000 | 0.01 | 600,000,000 | 128,250 | 2.850 | 2018-07-05 |
| 742 | 2018-07-06 | 105,000 | -30,000 | 0.02 | 600,000,000 | 298,200 | 2.840 | 2018-07-04 |
| 743 | 2018-07-04 | 135,000 | -380,000 | 0.02 | 600,000,000 | 384,750 | 2.850 | 2018-06-29 |
| 744 | 2018-07-03 | 515,000 | -80,000 | 0.09 | 600,000,000 | 1,447,150 | 2.810 | 2018-06-28 |
| 745 | 2018-06-29 | 595,000 | -5,000 | 0.10 | 600,000,000 | 1,767,150 | 2.970 | 2018-06-27 |
| 746 | 2018-06-28 | 600,000 | 40,000 | 0.10 | 600,000,000 | 1,770,000 | 2.950 | 2018-06-26 |
| 747 | 2018-06-25 | 560,000 | 25,000 | 0.09 | 600,000,000 | 1,596,000 | 2.850 | 2018-06-21 |
| 748 | 2018-06-20 | 535,000 | 105,000 | 0.09 | 600,000,000 | 1,460,550 | 2.730 | 2018-06-15 |
| 749 | 2018-06-19 | 430,000 | 60,000 | 0.07 | 600,000,000 | 1,161,000 | 2.700 | 2018-06-14 |
| 750 | 2018-06-12 | 370,000 | -5,000 | 0.06 | 600,000,000 | 969,400 | 2.620 | 2018-06-08 |
| 751 | 2018-06-05 | 375,000 | -35,000 | 0.06 | 600,000,000 | 907,500 | 2.420 | 2018-06-01 |
| 752 | 2018-06-04 | 410,000 | -20,000 | 0.07 | 600,000,000 | 1,000,400 | 2.440 | 2018-05-31 |
| 753 | 2018-06-01 | 430,000 | 20,000 | 0.07 | 600,000,000 | 1,006,200 | 2.340 | 2018-05-30 |
| 754 | 2018-05-31 | 410,000 | 5,000 | 0.07 | 600,000,000 | 971,700 | 2.370 | 2018-05-29 |
| 755 | 2018-05-29 | 405,000 | -10,000 | 0.07 | 600,000,000 | 943,650 | 2.330 | 2018-05-25 |
| 756 | 2018-05-28 | 415,000 | 5,000 | 0.07 | 600,000,000 | 954,500 | 2.300 | 2018-05-24 |
| 757 | 2018-05-25 | 410,000 | -15,000 | 0.07 | 600,000,000 | 967,600 | 2.360 | 2018-05-23 |
| 758 | 2018-05-23 | 425,000 | -20,000 | 0.07 | 600,000,000 | 1,003,000 | 2.360 | 2018-05-18 |
| 759 | 2018-05-21 | 445,000 | 30,000 | 0.07 | 600,000,000 | 1,050,200 | 2.360 | 2018-05-17 |
| 760 | 2018-05-18 | 415,000 | -15,000 | 0.07 | 600,000,000 | 1,000,150 | 2.410 | 2018-05-16 |
| 761 | 2018-05-17 | 430,000 | 15,000 | 0.07 | 600,000,000 | 1,027,700 | 2.390 | 2018-05-15 |
| 762 | 2018-05-15 | 415,000 | -65,000 | 0.07 | 600,000,000 | 1,016,750 | 2.450 | 2018-05-11 |
| 763 | 2018-05-14 | 480,000 | 10,000 | 0.08 | 600,000,000 | 1,128,000 | 2.350 | 2018-05-10 |
| 764 | 2018-05-11 | 470,000 | -5,000 | 0.08 | 600,000,000 | 1,062,200 | 2.260 | 2018-05-09 |
| 765 | 2018-05-10 | 475,000 | -5,000 | 0.08 | 600,000,000 | 1,144,750 | 2.410 | 2018-05-08 |
| 766 | 2018-05-07 | 480,000 | -40,000 | 0.08 | 600,000,000 | 940,800 | 1.960 | 2018-05-03 |
| 767 | 2018-05-04 | 520,000 | 15,000 | 0.09 | 600,000,000 | 1,133,600 | 2.180 | 2018-05-02 |
| 768 | 2018-05-03 | 505,000 | -15,000 | 0.08 | 600,000,000 | 1,292,800 | 2.560 | 2018-04-30 |
| 769 | 2018-05-02 | 520,000 | 495,000 | 0.09 | 600,000,000 | 1,362,400 | 2.620 | 2018-04-27 |
| 770 | 2018-04-30 | 25,000 | -20,000 | 0.00 | 600,000,000 | 73,750 | 2.950 | 2018-04-26 |
| 771 | 2018-04-27 | 45,000 | -40,000 | 0.01 | 600,000,000 | 128,700 | 2.860 | 2018-04-25 |
| 772 | 2018-04-26 | 85,000 | 10,000 | 0.01 | 600,000,000 | 256,700 | 3.020 | 2018-04-24 |
| 773 | 2018-04-25 | 75,000 | -195,000 | 0.01 | 600,000,000 | 247,500 | 3.300 | 2018-04-23 |
| 774 | 2018-04-24 | 270,000 | -120,000 | 0.05 | 600,000,000 | 996,300 | 3.690 | 2018-04-20 |
| 775 | 2018-04-23 | 390,000 | 190,000 | 0.07 | 600,000,000 | 1,361,100 | 3.490 | 2018-04-19 |
| 776 | 2018-04-20 | 200,000 | 70,000 | 0.03 | 600,000,000 | 628,000 | 3.140 | 2018-04-18 |
| 777 | 2018-04-19 | 130,000 | 65,000 | 0.02 | 600,000,000 | 341,900 | 2.630 | 2018-04-17 |
| 778 | 2018-04-18 | 65,000 | -5,000 | 0.01 | 600,000,000 | 164,450 | 2.530 | 2018-04-16 |
| 779 | 2018-04-17 | 70,000 | 35,000 | 0.01 | 600,000,000 | 175,000 | 2.500 | 2018-04-13 |
| 780 | 2018-04-16 | 35,000 | -205,000 | 0.01 | 600,000,000 | 86,450 | 2.470 | 2018-04-12 |
| 781 | 2018-04-13 | 240,000 | -70,000 | 0.04 | 600,000,000 | 590,400 | 2.460 | 2018-04-11 |
| 782 | 2018-04-12 | 310,000 | -90,000 | 0.05 | 600,000,000 | 753,300 | 2.430 | 2018-04-10 |
| 783 | 2018-04-11 | 400,000 | 370,000 | 0.07 | 600,000,000 | 940,000 | 2.350 | 2018-04-09 |
| 784 | 2018-04-10 | 30,000 | -235,000 | 0.01 | 600,000,000 | 67,800 | 2.260 | 2018-04-06 |
| 785 | 2018-04-09 | 265,000 | -150,000 | 0.04 | 600,000,000 | 593,600 | 2.240 | 2018-04-04 |
| 786 | 2018-04-06 | 415,000 | 180,000 | 0.07 | 600,000,000 | 900,550 | 2.170 | 2018-04-03 |
| 787 | 2018-04-04 | 235,000 | 205,000 | 0.04 | 600,000,000 | 502,900 | 2.140 | 2018-03-29 |
| 788 | 2018-03-29 | 30,000 | -70,000 | 0.01 | 600,000,000 | 62,700 | 2.090 | 2018-03-27 |
| 789 | 2018-03-28 | 100,000 | 70,000 | 0.02 | 600,000,000 | 208,000 | 2.080 | 2018-03-26 |
| 790 | 2018-03-27 | 30,000 | -60,000 | 0.01 | 600,000,000 | 60,000 | 2.000 | 2018-03-23 |
| 791 | 2018-03-26 | 90,000 | -105,000 | 0.02 | 600,000,000 | 178,200 | 1.980 | 2018-03-22 |
| 792 | 2018-03-23 | 195,000 | -15,000 | 0.03 | 600,000,000 | 384,150 | 1.970 | 2018-03-21 |
| 793 | 2018-03-22 | 210,000 | -35,000 | 0.04 | 600,000,000 | 411,600 | 1.960 | 2018-03-20 |
| 794 | 2018-03-21 | 245,000 | 215,000 | 0.04 | 600,000,000 | 470,400 | 1.920 | 2018-03-19 |
| 795 | 2018-03-20 | 30,000 | 5,000 | 0.01 | 600,000,000 | 57,600 | 1.920 | 2018-03-16 |
| 796 | 2018-03-19 | 25,000 | -100,000 | 0.00 | 600,000,000 | 47,000 | 1.880 | 2018-03-15 |
| 797 | 2018-03-16 | 125,000 | -245,000 | 0.02 | 600,000,000 | 230,000 | 1.840 | 2018-03-14 |
| 798 | 2018-03-15 | 370,000 | -15,000 | 0.06 | 600,000,000 | 673,400 | 1.820 | 2018-03-13 |
| 799 | 2018-03-14 | 385,000 | 15,000 | 0.06 | 600,000,000 | 693,000 | 1.800 | 2018-03-12 |
| 800 | 2018-03-13 | 370,000 | 105,000 | 0.06 | 600,000,000 | 658,600 | 1.780 | 2018-03-09 |
| 801 | 2018-03-12 | 265,000 | -275,000 | 0.04 | 600,000,000 | 461,100 | 1.740 | 2018-03-08 |
| 802 | 2018-03-09 | 540,000 | 240,000 | 0.09 | 600,000,000 | 907,200 | 1.680 | 2018-03-07 |
| 803 | 2018-03-08 | 300,000 | 245,000 | 0.05 | 600,000,000 | 489,000 | 1.630 | 2018-03-06 |
| 804 | 2018-03-07 | 55,000 | -5,000 | 0.01 | 600,000,000 | 87,450 | 1.590 | 2018-03-05 |
| 805 | 2018-03-06 | 60,000 | -105,000 | 0.01 | 600,000,000 | 93,000 | 1.550 | 2018-03-02 |
| 806 | 2018-03-05 | 165,000 | -115,000 | 0.03 | 600,000,000 | 250,800 | 1.520 | 2018-03-01 |
| 807 | 2018-03-02 | 280,000 | 195,000 | 0.05 | 600,000,000 | 420,000 | 1.500 | 2018-02-28 |
| 808 | 2018-03-01 | 85,000 | -175,000 | 0.01 | 600,000,000 | 120,700 | 1.420 | 2018-02-27 |
| 809 | 2018-02-27 | 260,000 | -30,000 | 0.04 | 600,000,000 | 356,200 | 1.370 | 2018-02-23 |
| 810 | 2018-02-26 | 290,000 | -40,000 | 0.05 | 600,000,000 | 397,300 | 1.370 | 2018-02-22 |
| 811 | 2018-02-22 | 330,000 | 270,000 | 0.06 | 600,000,000 | 445,500 | 1.350 | 2018-02-20 |
| 812 | 2018-02-21 | 60,000 | -55,000 | 0.01 | 600,000,000 | 77,400 | 1.290 | 2018-02-14 |
| 813 | 2018-02-20 | 115,000 | 15,000 | 0.02 | 600,000,000 | 141,450 | 1.230 | 2018-02-13 |
| 814 | 2018-02-14 | 100,000 | 25,000 | 0.02 | 600,000,000 | 120,000 | 1.200 | 2018-02-12 |
| 815 | 2018-02-13 | 75,000 | 75,000 | 0.01 | 600,000,000 | 81,750 | 1.090 | 2018-02-09 |
| 816 | 2018-02-09 | 0 | -85,000 | 0.00 | 600,000,000 | 0 | 1.100 | 2018-02-07 |
| 817 | 2018-02-08 | 85,000 | 5,000 | 0.01 | 600,000,000 | 96,050 | 1.130 | 2018-02-06 |
| 818 | 2018-02-07 | 80,000 | 75,000 | 0.01 | 600,000,000 | 92,800 | 1.160 | 2018-02-05 |
| 819 | 2018-02-06 | 5,000 | 5,000 | 0.00 | 600,000,000 | 5,000 | 1.000 | 2018-02-02 |
| 820 | 2018-02-02 | 0 | -80,000 | 0.00 | 600,000,000 | 0 | 0.950 | 2018-01-31 |
| 821 | 2018-02-01 | 80,000 | 50,000 | 0.01 | 600,000,000 | 76,000 | 0.950 | 2018-01-30 |
| 822 | 2018-01-29 | 30,000 | -140,000 | 0.01 | 600,000,000 | 28,200 | 0.940 | 2018-01-25 |
| 823 | 2018-01-26 | 170,000 | 125,000 | 0.03 | 600,000,000 | 171,700 | 1.010 | 2018-01-24 |
| 824 | 2018-01-25 | 45,000 | 25,000 | 0.01 | 600,000,000 | 44,100 | 0.980 | 2018-01-23 |
| 825 | 2018-01-22 | 20,000 | -15,000 | 0.00 | 600,000,000 | 19,400 | 0.970 | 2018-01-18 |
| 826 | 2018-01-19 | 35,000 | 15,000 | 0.01 | 600,000,000 | 35,700 | 1.020 | 2018-01-17 |
| 827 | 2018-01-15 | 20,000 | -45,000 | 0.00 | 600,000,000 | 20,400 | 1.020 | 2018-01-11 |
| 828 | 2018-01-12 | 65,000 | 60,000 | 0.01 | 600,000,000 | 66,300 | 1.020 | 2018-01-10 |
| 829 | 2018-01-10 | 5,000 | -5,000 | 0.00 | 600,000,000 | 5,250 | 1.050 | 2018-01-08 |
| 830 | 2017-12-29 | 10,000 | -10,000 | 0.00 | 600,000,000 | 9,200 | 0.920 | 2017-12-27 |
| 831 | 2017-12-27 | 20,000 | 20,000 | 0.00 | 600,000,000 | 17,600 | 0.880 | 2017-12-21 |
| 832 | 2017-12-15 | 0 | -70,000 | 0.00 | 600,000,000 | 0 | 0.660 | 2017-12-13 |
| 833 | 2017-12-14 | 70,000 | -155,000 | 0.01 | 600,000,000 | 45,500 | 0.650 | 2017-12-12 |
| 834 | 2017-12-13 | 225,000 | -230,000 | 0.04 | 600,000,000 | 155,250 | 0.690 | 2017-12-11 |
| 835 | 2017-12-12 | 455,000 | 315,000 | 0.08 | 600,000,000 | 313,950 | 0.690 | 2017-12-08 |
| 836 | 2017-12-11 | 140,000 | 140,000 | 0.02 | 600,000,000 | 98,000 | 0.700 | 2017-12-07 |
| 837 | 2017-12-08 | 0 | -175,000 | 0.00 | 600,000,000 | 0 | 0.800 | 2017-12-06 |
| 838 | 2017-12-07 | 175,000 | -230,000 | 0.03 | 600,000,000 | 138,250 | 0.790 | 2017-12-05 |
| 839 | 2017-12-06 | 405,000 | 325,000 | 0.07 | 600,000,000 | 319,950 | 0.790 | 2017-12-04 |
| 840 | 2017-12-05 | 80,000 | -180,000 | 0.01 | 600,000,000 | 62,400 | 0.780 | 2017-12-01 |
| 841 | 2017-12-04 | 260,000 | 260,000 | 0.04 | 600,000,000 | 197,600 | 0.760 | 2017-11-30 |
| 842 | 2017-12-01 | 0 | -365,000 | 0.00 | 600,000,000 | 0 | 0.810 | 2017-11-29 |
| 843 | 2017-11-30 | 365,000 | -215,000 | 0.06 | 600,000,000 | 313,900 | 0.860 | 2017-11-28 |
| 844 | 2017-11-29 | 580,000 | 110,000 | 0.10 | 600,000,000 | 504,600 | 0.870 | 2017-11-27 |
| 845 | 2017-11-28 | 470,000 | -10,000 | 0.08 | 600,000,000 | 399,500 | 0.850 | 2017-11-24 |
| 846 | 2017-11-27 | 480,000 | 200,000 | 0.08 | 600,000,000 | 403,200 | 0.840 | 2017-11-23 |
| 847 | 2017-11-24 | 280,000 | 120,000 | 0.05 | 600,000,000 | 226,800 | 0.810 | 2017-11-22 |
| 848 | 2017-11-23 | 160,000 | -165,000 | 0.03 | 600,000,000 | 131,200 | 0.820 | 2017-11-21 |
| 849 | 2017-11-22 | 325,000 | 185,000 | 0.05 | 600,000,000 | 276,250 | 0.850 | 2017-11-20 |
| 850 | 2017-11-21 | 140,000 | -25,000 | 0.02 | 600,000,000 | 123,200 | 0.880 | 2017-11-17 |
| 851 | 2017-11-20 | 165,000 | 115,000 | 0.03 | 600,000,000 | 145,200 | 0.880 | 2017-11-16 |
| 852 | 2017-11-17 | 50,000 | -60,000 | 0.01 | 600,000,000 | 44,500 | 0.890 | 2017-11-15 |
| 853 | 2017-11-16 | 110,000 | 110,000 | 0.02 | 600,000,000 | 99,000 | 0.900 | 2017-11-14 |
| 854 | 2017-11-15 | 0 | -45,000 | 0.00 | 600,000,000 | 0 | 0.930 | 2017-11-13 |
| 855 | 2017-11-13 | 45,000 | 45,000 | 0.01 | 600,000,000 | 43,200 | 0.960 | 2017-11-09 |
| 856 | 2017-11-10 | 0 | -60,000 | 0.00 | 600,000,000 | 0 | 0.880 | 2017-11-08 |
| 857 | 2017-11-09 | 60,000 | 5,000 | 0.01 | 600,000,000 | 54,000 | 0.900 | 2017-11-07 |
| 858 | 2017-11-08 | 55,000 | 55,000 | 0.01 | 600,000,000 | 46,750 | 0.850 | 2017-11-06 |
| 859 | 2017-11-06 | 0 | -125,000 | 0.00 | 600,000,000 | 0 | 0.850 | 2017-11-02 |
| 860 | 2017-11-03 | 125,000 | 45,000 | 0.02 | 600,000,000 | 110,000 | 0.880 | 2017-11-01 |
| 861 | 2017-11-02 | 80,000 | 70,000 | 0.01 | 600,000,000 | 76,800 | 0.960 | 2017-10-31 |
| 862 | 2017-11-01 | 10,000 | -170,000 | 0.00 | 600,000,000 | 9,400 | 0.940 | 2017-10-30 |
| 863 | 2017-10-30 | 180,000 | 50,000 | 0.03 | 600,000,000 | 174,600 | 0.970 | 2017-10-26 |
| 864 | 2017-10-27 | 130,000 | -45,000 | 0.02 | 600,000,000 | 128,700 | 0.990 | 2017-10-25 |
| 865 | 2017-10-26 | 175,000 | -50,000 | 0.03 | 600,000,000 | 201,250 | 1.150 | 2017-10-24 |
| 866 | 2017-10-25 | 225,000 | 80,000 | 0.04 | 600,000,000 | 256,500 | 1.140 | 2017-10-23 |
| 867 | 2017-10-24 | 145,000 | 145,000 | 0.02 | 600,000,000 | 175,450 | 1.210 | 2017-10-20 |
| 868 | 2017-10-20 | 0 | -10,000 | 0.00 | 600,000,000 | 0 | 1.110 | 2017-10-18 |
| 869 | 2017-10-19 | 10,000 | -90,000 | 0.00 | 600,000,000 | 12,500 | 1.250 | 2017-10-17 |
| 870 | 2017-10-18 | 100,000 | -15,000 | 0.02 | 600,000,000 | 124,000 | 1.240 | 2017-10-16 |
| 871 | 2017-10-17 | 115,000 | 5,000 | 0.02 | 600,000,000 | 142,600 | 1.240 | 2017-10-13 |
| 872 | 2017-10-16 | 110,000 | 5,000 | 0.02 | 600,000,000 | 138,600 | 1.260 | 2017-10-12 |
| 873 | 2017-10-13 | 105,000 | 50,000 | 0.02 | 600,000,000 | 124,950 | 1.190 | 2017-10-11 |
| 874 | 2017-10-12 | 55,000 | 55,000 | 0.01 | 600,000,000 | 68,750 | 1.250 | 2017-10-10 |
| 875 | 2017-10-11 | 0 | -60,000 | 0.00 | 600,000,000 | 0 | 1.030 | 2017-10-09 |
| 876 | 2017-10-10 | 60,000 | 60,000 | 0.01 | 600,000,000 | 57,600 | 0.960 | 2017-10-06 |
| 877 | 2017-10-09 | 0 | -55,000 | 0.00 | 600,000,000 | 0 | 0.980 | 2017-10-04 |
| 878 | 2017-10-06 | 55,000 | 55,000 | 0.01 | 600,000,000 | 52,250 | 0.950 | 2017-10-03 |
| 879 | 2017-09-27 | 0 | -40,000 | 0.00 | 600,000,000 | 0 | 0.700 | 2017-09-25 |
| 880 | 2017-09-26 | 40,000 | -30,000 | 0.01 | 600,000,000 | 28,000 | 0.700 | 2017-09-22 |
| 881 | 2017-09-25 | 70,000 | 20,000 | 0.01 | 600,000,000 | 49,700 | 0.710 | 2017-09-21 |
| 882 | 2017-09-22 | 50,000 | 50,000 | 0.01 | 600,000,000 | 35,000 | 0.700 | 2017-09-20 |
| 883 | 2017-09-18 | 0 | -115,000 | 0.00 | 600,000,000 | 0 | 0.710 | 2017-09-14 |
| 884 | 2017-09-15 | 115,000 | 105,000 | 0.02 | 600,000,000 | 82,800 | 0.720 | 2017-09-13 |
| 885 | 2017-09-13 | 10,000 | -80,000 | 0.00 | 600,000,000 | 7,000 | 0.700 | 2017-09-11 |
| 886 | 2017-09-08 | 90,000 | -135,000 | 0.02 | 600,000,000 | 56,700 | 0.630 | 2017-09-06 |
| 887 | 2017-09-07 | 225,000 | 5,000 | 0.04 | 600,000,000 | 135,000 | 0.600 | 2017-09-05 |
| 888 | 2017-09-06 | 220,000 | 45,000 | 0.04 | 600,000,000 | 132,000 | 0.600 | 2017-09-04 |
| 889 | 2017-09-05 | 175,000 | 145,000 | 0.03 | 600,000,000 | 110,250 | 0.630 | 2017-09-01 |
| 890 | 2017-09-04 | 30,000 | 30,000 | 0.01 | 600,000,000 | 18,300 | 0.610 | 2017-08-31 |
| 891 | 2017-08-17 | 0 | -20,000 | 0.00 | 600,000,000 | 0 | 0.700 | 2017-08-15 |
| 892 | 2017-08-16 | 20,000 | 20,000 | 0.00 | 600,000,000 | 13,800 | 0.690 | 2017-08-14 |
| 893 | 2017-08-14 | 0 | -15,000 | 0.00 | 600,000,000 | 0 | 0.580 | 2017-08-10 |
| 894 | 2017-08-09 | 15,000 | 15,000 | 0.00 | 600,000,000 | 8,850 | 0.590 | 2017-08-07 |
| 895 | 2017-08-02 | 0 | -90,000 | 0.00 | 600,000,000 | 0 | 0.520 | 2017-07-31 |
| 896 | 2017-08-01 | 90,000 | -35,000 | 0.02 | 600,000,000 | 46,800 | 0.520 | 2017-07-28 |
| 897 | 2017-07-28 | 125,000 | -35,000 | 0.02 | 600,000,000 | 63,750 | 0.510 | 2017-07-26 |
| 898 | 2017-07-27 | 160,000 | 160,000 | 0.03 | 600,000,000 | 77,600 | 0.485 | 2017-07-25 |
| 899 | 2017-07-25 | 0 | -170,000 | 0.00 | 600,000,000 | 0 | 0.495 | 2017-07-21 |
| 900 | 2017-07-21 | 170,000 | -105,000 | 0.03 | 600,000,000 | 86,700 | 0.510 | 2017-07-19 |
| 901 | 2017-07-20 | 275,000 | 275,000 | 0.05 | 600,000,000 | 159,500 | 0.580 | 2017-07-18 |
| 902 | 2017-07-19 | 0 | 0.00 | 600,000,000 | 0 | 0.475 | 2017-07-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy