FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06088  2017-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAISHIN INTERNATIONAL BANK CO.,LTD 台新國際商業銀行股份有限公司

CCASSID: C00099

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 4.600 2025-09-12
2 2025-09-15 4.940 2025-09-11
3 2025-08-20 282,507,000 -75,000 3.87 7,294,738,572 1,613,114,970 5.710 2025-08-18
4 2025-08-14 282,582,000 -25,000 3.87 7,294,738,572 1,079,463,240 3.820 2025-08-12
5 2025-06-02 282,607,000 -13,000 3.87 7,294,738,572 604,778,980 2.140 2025-05-29
6 2025-01-03 282,620,000 -60,000 3.88 7,289,948,572 1,040,041,600 3.680 2024-12-30
7 2024-12-16 282,680,000 -25,000 3.88 7,289,948,572 975,246,000 3.450 2024-12-12
8 2024-10-24 282,705,000 75,000 3.88 7,289,948,572 873,558,450 3.090 2024-10-22
9 2022-03-18 282,630,000 80,000,000 3.96 7,133,508,572 271,324,800 0.960 2022-03-16
10 2022-02-08 202,630,000 62,000,000 2.84 7,133,508,572 281,655,700 1.390 2022-02-04
11 2021-09-20 140,630,000 7,000 2.02 6,957,721,588 217,976,500 1.550 2021-09-16
12 2021-07-20 140,623,000 30,000,000 2.04 6,892,721,588 250,308,940 1.780 2021-07-16
13 2021-05-26 110,623,000 1,000 1.60 6,892,721,588 224,564,690 2.030 2021-05-24
14 2021-05-13 110,622,000 20,000,000 1.60 6,892,721,588 240,049,740 2.170 2021-05-11
15 2021-04-14 90,622,000 13,000 1.31 6,892,721,588 223,836,340 2.470 2021-04-12
16 2021-03-10 90,609,000 4,000 1.31 6,892,721,588 232,865,130 2.570 2021-03-08
17 2020-11-19 90,605,000 70,000 1.31 6,892,714,588 263,660,550 2.910 2020-11-17
18 2020-10-21 90,535,000 -50,000 1.31 6,884,888,038 379,341,650 4.190 2020-10-19
19 2020-07-09 90,585,000 -66,000,000 1.32 6,881,286,888 307,083,150 3.390 2020-07-07
20 2020-05-19 156,585,000 -90,000 2.28 6,881,286,888 325,696,800 2.080 2020-05-15
21 2020-04-24 156,675,000 30,000 2.28 6,881,286,888 247,546,500 1.580 2020-04-22
22 2020-04-17 156,645,000 60,000 2.28 6,881,286,888 278,828,100 1.780 2020-04-15
23 2020-03-18 156,585,000 54,000 2.28 6,881,286,888 274,023,750 1.750 2020-03-16
24 2020-03-03 156,531,000 50,000 2.27 6,881,286,888 341,237,580 2.180 2020-02-28
25 2020-02-26 156,481,000 50,000 2.27 6,881,286,888 366,165,540 2.340 2020-02-24
26 2020-02-11 156,431,000 66,000,000 2.27 6,881,286,888 370,741,470 2.370 2020-02-07
27 2020-01-31 90,431,000 -80,000 1.31 6,881,286,888 235,120,600 2.600 2020-01-29
28 2019-12-23 90,511,000 90,000,000 1.32 6,881,286,888 238,949,040 2.640 2019-12-19
29 2019-12-05 511,000 60,000 0.01 6,781,286,888 1,287,720 2.520 2019-12-03
30 2019-12-04 451,000 50,000 0.01 6,781,286,888 1,150,050 2.550 2019-12-02
31 2019-12-03 401,000 50,000 0.01 6,781,286,888 982,450 2.450 2019-11-29
32 2019-12-02 351,000 50,000 0.01 6,781,286,888 919,620 2.620 2019-11-28
33 2019-11-06 301,000 -10,000 0.00 6,781,286,888 954,170 3.170 2019-11-04
34 2019-06-11 311,000 60,000 0.00 6,772,056,888 933,000 3.000 2019-06-06
35 2019-04-24 251,000 -453,000 0.00 6,743,591,888 1,086,830 4.330 2019-04-18
36 2019-04-23 704,000 -25,000 0.01 6,743,591,888 3,111,680 4.420 2019-04-17
37 2019-02-28 729,000 -50,000 0.01 6,743,536,888 2,974,320 4.080 2019-02-26
38 2018-12-27 779,000 -100,000 0.01 6,743,435,888 2,687,550 3.450 2018-12-20
39 2018-04-30 879,000 48,000 0.01 6,733,854,888 2,584,260 2.940 2018-04-26
40 2018-04-03 831,000 40,000 0.01 6,733,854,888 3,107,940 3.740 2018-03-28
41 2018-03-28 791,000 85,000 0.01 6,733,854,888 3,203,550 4.050 2018-03-26
42 2018-03-27 706,000 48,000 0.01 6,733,854,888 3,000,500 4.250 2018-03-23
43 2018-03-20 658,000 10,000 0.01 6,733,854,888 3,033,380 4.610 2018-03-16
44 2018-02-21 648,000 73,000 0.01 6,733,854,888 2,663,280 4.110 2018-02-14
45 2017-12-29 575,000 15,000 0.01 6,733,854,888 2,972,750 5.170 2017-12-27
46 2017-12-19 560,000 20,000 0.01 6,733,854,888 3,169,600 5.660 2017-12-15
47 2017-12-18 540,000 10,000 0.01 6,733,854,888 3,029,400 5.610 2017-12-14
48 2017-12-14 530,000 40,000 0.01 6,733,854,888 3,047,500 5.750 2017-12-12
49 2017-12-06 490,000 -50,000 0.01 6,733,854,888 3,420,200 6.980 2017-12-04
50 2017-11-22 540,000 30,000 0.01 6,733,854,888 3,348,000 6.200 2017-11-20
51 2017-11-20 510,000 -160,000 0.01 6,733,854,888 3,264,000 6.400 2017-11-16
52 2017-11-17 670,000 -8,000 0.01 6,733,854,888 4,093,700 6.110 2017-11-15
53 2017-09-29 678,000 8,000 0.01 6,733,854,888 3,328,980 4.910 2017-09-27
54 2017-09-07 670,000 -10,000 0.01 6,733,854,888 4,690,000 7.000 2017-09-05
55 2017-09-06 680,000 -20,000 0.01 6,733,854,888 4,868,800 7.160 2017-09-04
56 2017-09-04 700,000 -50,000 0.01 6,733,854,888 4,683,000 6.690 2017-08-31
57 2017-09-01 750,000 -20,000 0.01 6,733,854,888 4,515,000 6.020 2017-08-30
58 2017-08-09 770,000 -156,000 0.01 6,733,854,888 3,472,700 4.510 2017-08-07
59 2017-08-03 926,000 -100,000 0.01 6,585,345,888 3,657,700 3.950 2017-08-01
60 2017-08-01 1,026,000 50,000 0.02 6,585,345,888 3,857,760 3.760 2017-07-28
61 2017-07-25 976,000 10,000 0.01 6,585,345,888 3,708,800 3.800 2017-07-21
62 2017-07-20 966,000 100,000 0.01 6,585,345,888 3,825,360 3.960 2017-07-18
63 2017-07-19 866,000 100,000 0.01 6,585,345,888 2,979,040 3.440 2017-07-17
64 2017-07-18 766,000 566,000 0.01 6,585,345,888 2,474,180 3.230 2017-07-14
65 2017-07-17 200,000 0.00 6,585,345,888 630,000 3.150 2017-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top