FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 6.380 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 6.190 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 2,145,000 | -44,000 | 0.03 | 7,302,478,572 | 13,835,250 | 6.450 | 2025-09-26 |
| 4 | 2025-09-29 | 2,189,000 | -16,000 | 0.03 | 7,302,478,572 | 14,819,530 | 6.770 | 2025-09-25 |
| 5 | 2025-09-26 | 2,205,000 | 170,000 | 0.03 | 7,302,478,572 | 14,486,850 | 6.570 | 2025-09-24 |
| 6 | 2025-09-25 | 2,035,000 | 10,000 | 0.03 | 7,302,478,572 | 14,000,800 | 6.880 | 2025-09-23 |
| 7 | 2025-09-24 | 2,025,000 | -218,000 | 0.03 | 7,302,478,572 | 14,053,500 | 6.940 | 2025-09-22 |
| 8 | 2025-09-23 | 2,243,000 | -17,000 | 0.03 | 7,302,478,572 | 13,211,270 | 5.890 | 2025-09-19 |
| 9 | 2025-09-22 | 2,260,000 | 6,000 | 0.03 | 7,302,478,572 | 10,961,000 | 4.850 | 2025-09-18 |
| 10 | 2025-09-17 | 2,254,000 | -50,000 | 0.03 | 7,302,478,572 | 10,345,860 | 4.590 | 2025-09-15 |
| 11 | 2025-09-16 | 2,304,000 | -20,000 | 0.03 | 7,302,478,572 | 10,598,400 | 4.600 | 2025-09-12 |
| 12 | 2025-09-12 | 2,324,000 | 50,000 | 0.03 | 7,302,478,572 | 10,179,120 | 4.380 | 2025-09-10 |
| 13 | 2025-09-05 | 2,274,000 | -25,000 | 0.03 | 7,302,478,572 | 9,709,980 | 4.270 | 2025-09-03 |
| 14 | 2025-09-03 | 2,299,000 | -25,000 | 0.03 | 7,302,478,572 | 10,828,290 | 4.710 | 2025-09-01 |
| 15 | 2025-09-02 | 2,324,000 | 22,000 | 0.03 | 7,302,478,572 | 11,062,240 | 4.760 | 2025-08-29 |
| 16 | 2025-08-29 | 2,302,000 | -5,000 | 0.03 | 7,294,738,572 | 10,082,760 | 4.380 | 2025-08-27 |
| 17 | 2025-08-26 | 2,307,000 | 3,000 | 0.03 | 7,294,738,572 | 11,465,790 | 4.970 | 2025-08-22 |
| 18 | 2025-08-22 | 2,304,000 | -6,000 | 0.03 | 7,294,738,572 | 11,750,400 | 5.100 | 2025-08-20 |
| 19 | 2025-08-21 | 2,310,000 | -116,000 | 0.03 | 7,294,738,572 | 12,774,300 | 5.530 | 2025-08-19 |
| 20 | 2025-08-20 | 2,426,000 | -144,000 | 0.03 | 7,294,738,572 | 13,852,460 | 5.710 | 2025-08-18 |
| 21 | 2025-08-19 | 2,570,000 | 42,000 | 0.04 | 7,294,738,572 | 15,342,900 | 5.970 | 2025-08-15 |
| 22 | 2025-08-18 | 2,528,000 | -337,000 | 0.03 | 7,294,738,572 | 11,325,440 | 4.480 | 2025-08-14 |
| 23 | 2025-08-15 | 2,865,000 | -84,000 | 0.04 | 7,294,738,572 | 12,233,550 | 4.270 | 2025-08-13 |
| 24 | 2025-08-14 | 2,949,000 | -784,000 | 0.04 | 7,294,738,572 | 11,265,180 | 3.820 | 2025-08-12 |
| 25 | 2025-08-13 | 3,733,000 | -602,000 | 0.05 | 7,294,738,572 | 13,476,130 | 3.610 | 2025-08-11 |
| 26 | 2025-08-11 | 4,335,000 | -2,000 | 0.06 | 7,294,738,572 | 14,088,750 | 3.250 | 2025-08-07 |
| 27 | 2025-08-08 | 4,337,000 | -17,000 | 0.06 | 7,294,738,572 | 13,184,480 | 3.040 | 2025-08-06 |
| 28 | 2025-06-30 | 4,354,000 | -400,000 | 0.06 | 7,294,738,572 | 10,231,900 | 2.350 | 2025-06-26 |
| 29 | 2025-06-20 | 4,754,000 | 400,000 | 0.07 | 7,294,738,572 | 11,219,440 | 2.360 | 2025-06-18 |
| 30 | 2025-05-20 | 4,354,000 | -151,000 | 0.06 | 7,294,738,572 | 9,317,560 | 2.140 | 2025-05-16 |
| 31 | 2025-05-16 | 4,505,000 | 6,000 | 0.06 | 7,294,738,572 | 9,956,050 | 2.210 | 2025-05-14 |
| 32 | 2025-05-15 | 4,499,000 | 23,000 | 0.06 | 7,294,738,572 | 9,762,830 | 2.170 | 2025-05-13 |
| 33 | 2025-05-06 | 4,476,000 | 100,000 | 0.06 | 7,294,738,572 | 8,683,440 | 1.940 | 2025-04-30 |
| 34 | 2025-04-29 | 4,376,000 | 300,000 | 0.06 | 7,294,738,572 | 8,576,960 | 1.960 | 2025-04-25 |
| 35 | 2025-04-16 | 4,076,000 | 251,000 | 0.06 | 7,294,738,572 | 7,988,960 | 1.960 | 2025-04-14 |
| 36 | 2025-04-09 | 3,825,000 | -500,000 | 0.05 | 7,294,738,572 | 6,540,750 | 1.710 | 2025-04-07 |
| 37 | 2025-04-08 | 4,325,000 | 80,000 | 0.06 | 7,294,738,572 | 10,077,250 | 2.330 | 2025-04-03 |
| 38 | 2025-04-07 | 4,245,000 | 200,000 | 0.06 | 7,294,738,572 | 10,697,400 | 2.520 | 2025-04-02 |
| 39 | 2025-04-02 | 4,045,000 | 5,000 | 0.06 | 7,294,738,572 | 9,627,100 | 2.380 | 2025-03-31 |
| 40 | 2025-04-01 | 4,040,000 | -940,000 | 0.06 | 7,294,738,572 | 9,978,800 | 2.470 | 2025-03-28 |
| 41 | 2025-03-31 | 4,980,000 | -200,000 | 0.07 | 7,294,738,572 | 12,848,400 | 2.580 | 2025-03-27 |
| 42 | 2025-03-27 | 5,180,000 | -200,000 | 0.07 | 7,294,738,572 | 13,260,800 | 2.560 | 2025-03-25 |
| 43 | 2025-03-20 | 5,380,000 | -100,000 | 0.07 | 7,294,738,572 | 15,602,000 | 2.900 | 2025-03-18 |
| 44 | 2025-03-18 | 5,480,000 | -250,000 | 0.08 | 7,294,738,572 | 15,070,000 | 2.750 | 2025-03-14 |
| 45 | 2025-03-17 | 5,730,000 | 300,000 | 0.08 | 7,294,738,572 | 15,986,700 | 2.790 | 2025-03-13 |
| 46 | 2025-03-07 | 5,430,000 | 270,000 | 0.07 | 7,294,738,572 | 16,724,400 | 3.080 | 2025-03-05 |
| 47 | 2025-03-06 | 5,160,000 | 105,000 | 0.07 | 7,294,738,572 | 14,912,400 | 2.890 | 2025-03-04 |
| 48 | 2025-03-04 | 5,055,000 | 199,000 | 0.07 | 7,294,738,572 | 15,367,200 | 3.040 | 2025-02-28 |
| 49 | 2025-02-26 | 4,856,000 | 2,000 | 0.07 | 7,292,488,572 | 17,772,960 | 3.660 | 2025-02-24 |
| 50 | 2025-02-25 | 4,854,000 | -10,000 | 0.07 | 7,292,488,572 | 19,027,680 | 3.920 | 2025-02-21 |
| 51 | 2025-02-20 | 4,864,000 | 1,000 | 0.07 | 7,292,488,572 | 17,461,760 | 3.590 | 2025-02-18 |
| 52 | 2025-02-19 | 4,863,000 | -126,000 | 0.07 | 7,292,488,572 | 18,138,990 | 3.730 | 2025-02-17 |
| 53 | 2025-02-18 | 4,989,000 | 1,000 | 0.07 | 7,292,488,572 | 18,658,860 | 3.740 | 2025-02-14 |
| 54 | 2025-02-14 | 4,988,000 | 65,000 | 0.07 | 7,292,488,572 | 19,802,360 | 3.970 | 2025-02-12 |
| 55 | 2025-02-04 | 4,923,000 | 212,000 | 0.07 | 7,292,488,572 | 17,575,110 | 3.570 | 2025-01-27 |
| 56 | 2025-02-03 | 4,711,000 | -5,000 | 0.06 | 7,292,488,572 | 19,315,100 | 4.100 | 2025-01-24 |
| 57 | 2025-01-24 | 4,716,000 | -106,000 | 0.06 | 7,289,948,572 | 18,816,840 | 3.990 | 2025-01-22 |
| 58 | 2025-01-10 | 4,822,000 | 100,000 | 0.07 | 7,289,948,572 | 16,298,360 | 3.380 | 2025-01-08 |
| 59 | 2025-01-06 | 4,722,000 | 9,000 | 0.06 | 7,289,948,572 | 16,763,100 | 3.550 | 2025-01-02 |
| 60 | 2025-01-02 | 4,713,000 | -22,000 | 0.06 | 7,289,948,572 | 17,815,140 | 3.780 | 2024-12-27 |
| 61 | 2024-12-16 | 4,735,000 | -2,000 | 0.06 | 7,289,948,572 | 16,335,750 | 3.450 | 2024-12-12 |
| 62 | 2024-11-27 | 4,737,000 | -6,000 | 0.06 | 7,289,948,572 | 16,105,800 | 3.400 | 2024-11-25 |
| 63 | 2024-11-14 | 4,743,000 | 100,000 | 0.07 | 7,289,948,572 | 12,236,940 | 2.580 | 2024-11-12 |
| 64 | 2024-11-07 | 4,643,000 | 10,000 | 0.06 | 7,289,948,572 | 12,861,110 | 2.770 | 2024-11-05 |
| 65 | 2024-11-05 | 4,633,000 | -366,000 | 0.06 | 7,289,948,572 | 11,721,490 | 2.530 | 2024-11-01 |
| 66 | 2024-11-01 | 4,999,000 | 366,000 | 0.07 | 7,289,948,572 | 13,197,360 | 2.640 | 2024-10-30 |
| 67 | 2024-10-30 | 4,633,000 | 300,000 | 0.06 | 7,289,948,572 | 12,555,430 | 2.710 | 2024-10-28 |
| 68 | 2024-10-28 | 4,333,000 | 300,000 | 0.06 | 7,289,948,572 | 12,435,710 | 2.870 | 2024-10-24 |
| 69 | 2024-10-22 | 4,033,000 | 36,000 | 0.06 | 7,289,948,572 | 12,260,320 | 3.040 | 2024-10-18 |
| 70 | 2024-10-16 | 3,997,000 | 300,000 | 0.05 | 7,289,948,572 | 11,631,270 | 2.910 | 2024-10-14 |
| 71 | 2024-10-10 | 3,697,000 | 5,000 | 0.05 | 7,289,948,572 | 9,981,900 | 2.700 | 2024-10-08 |
| 72 | 2024-10-08 | 3,692,000 | 1,000,000 | 0.05 | 7,289,948,572 | 10,743,720 | 2.910 | 2024-10-04 |
| 73 | 2024-09-27 | 2,692,000 | -600,000 | 0.04 | 7,289,948,572 | 5,626,280 | 2.090 | 2024-09-25 |
| 74 | 2024-09-19 | 3,292,000 | 7,000 | 0.05 | 7,289,948,572 | 6,156,040 | 1.870 | 2024-09-16 |
| 75 | 2024-09-13 | 3,285,000 | 1,500,000 | 0.05 | 7,289,948,572 | 6,077,250 | 1.850 | 2024-09-11 |
| 76 | 2024-08-13 | 1,785,000 | 600,000 | 0.02 | 7,289,948,572 | 3,927,000 | 2.200 | 2024-08-09 |
| 77 | 2024-08-07 | 1,185,000 | -40,000 | 0.02 | 7,289,948,572 | 2,571,450 | 2.170 | 2024-08-05 |
| 78 | 2024-08-05 | 1,225,000 | -42,000 | 0.02 | 7,289,948,572 | 3,381,000 | 2.760 | 2024-08-01 |
| 79 | 2024-07-19 | 1,267,000 | 15,000 | 0.02 | 7,289,948,572 | 3,877,020 | 3.060 | 2024-07-17 |
| 80 | 2024-07-17 | 1,252,000 | -28,000 | 0.02 | 7,289,948,572 | 3,981,360 | 3.180 | 2024-07-15 |
| 81 | 2024-07-16 | 1,280,000 | -46,000 | 0.02 | 7,289,948,572 | 4,505,600 | 3.520 | 2024-07-12 |
| 82 | 2024-07-11 | 1,326,000 | -92,000 | 0.02 | 7,289,948,572 | 4,906,200 | 3.700 | 2024-07-09 |
| 83 | 2024-07-08 | 1,418,000 | -6,000 | 0.02 | 7,289,948,572 | 5,189,880 | 3.660 | 2024-07-04 |
| 84 | 2024-06-28 | 1,424,000 | -5,000 | 0.02 | 7,289,948,572 | 4,400,160 | 3.090 | 2024-06-26 |
| 85 | 2024-06-24 | 1,429,000 | -70,000 | 0.02 | 7,289,948,572 | 5,058,660 | 3.540 | 2024-06-20 |
| 86 | 2024-06-21 | 1,499,000 | 18,000 | 0.02 | 7,289,948,572 | 5,201,530 | 3.470 | 2024-06-19 |
| 87 | 2024-06-18 | 1,481,000 | -40,000 | 0.02 | 7,289,948,572 | 4,206,040 | 2.840 | 2024-06-14 |
| 88 | 2024-06-14 | 1,521,000 | -4,000 | 0.02 | 7,289,948,572 | 3,650,400 | 2.400 | 2024-06-12 |
| 89 | 2024-05-30 | 1,525,000 | -1,000 | 0.02 | 7,289,948,572 | 3,751,500 | 2.460 | 2024-05-28 |
| 90 | 2024-04-15 | 1,526,000 | 2,000 | 0.02 | 7,289,948,572 | 3,280,900 | 2.150 | 2024-04-11 |
| 91 | 2024-04-11 | 1,524,000 | 2,000 | 0.02 | 7,289,948,572 | 3,596,640 | 2.360 | 2024-04-09 |
| 92 | 2024-04-03 | 1,522,000 | -100,000 | 0.02 | 7,289,948,572 | 3,044,000 | 2.000 | 2024-03-28 |
| 93 | 2024-04-02 | 1,622,000 | -30,000 | 0.02 | 7,289,948,572 | 3,146,680 | 1.940 | 2024-03-27 |
| 94 | 2024-03-21 | 1,652,000 | -18,000 | 0.02 | 7,289,948,572 | 2,907,520 | 1.760 | 2024-03-19 |
| 95 | 2024-03-13 | 1,670,000 | -13,000 | 0.02 | 7,289,948,572 | 2,070,800 | 1.240 | 2024-03-11 |
| 96 | 2024-02-08 | 1,683,000 | -50,000 | 0.02 | 7,289,948,572 | 1,615,680 | 0.960 | 2024-02-06 |
| 97 | 2023-12-15 | 1,733,000 | 10,000 | 0.02 | 7,289,948,572 | 1,819,650 | 1.050 | 2023-12-13 |
| 98 | 2023-10-20 | 1,723,000 | -20,000 | 0.02 | 7,289,948,572 | 2,222,670 | 1.290 | 2023-10-18 |
| 99 | 2023-09-04 | 1,743,000 | 20,000 | 0.02 | 7,289,948,572 | 1,847,580 | 1.060 | 2023-08-30 |
| 100 | 2023-08-16 | 1,723,000 | 100,000 | 0.02 | 7,289,948,572 | 1,929,760 | 1.120 | 2023-08-14 |
| 101 | 2023-08-14 | 1,623,000 | 703,000 | 0.02 | 7,289,948,572 | 1,898,910 | 1.170 | 2023-08-10 |
| 102 | 2023-03-09 | 920,000 | -20,000 | 0.01 | 7,289,948,572 | 2,014,800 | 2.190 | 2023-03-07 |
| 103 | 2023-02-20 | 940,000 | 20,000 | 0.01 | 7,289,948,572 | 2,039,800 | 2.170 | 2023-02-16 |
| 104 | 2022-12-30 | 920,000 | -16,000 | 0.01 | 7,278,591,772 | 1,904,400 | 2.070 | 2022-12-28 |
| 105 | 2022-12-09 | 936,000 | -100,000 | 0.01 | 7,278,591,772 | 1,825,200 | 1.950 | 2022-12-07 |
| 106 | 2022-12-07 | 1,036,000 | -900,000 | 0.01 | 7,278,591,772 | 2,103,080 | 2.030 | 2022-12-05 |
| 107 | 2022-12-05 | 1,936,000 | -75,000 | 0.03 | 7,278,591,772 | 3,446,080 | 1.780 | 2022-12-01 |
| 108 | 2022-11-17 | 2,011,000 | -75,000 | 0.03 | 7,278,591,772 | 3,197,490 | 1.590 | 2022-11-15 |
| 109 | 2022-09-30 | 2,086,000 | -100,000 | 0.03 | 7,267,234,972 | 2,044,280 | 0.980 | 2022-09-28 |
| 110 | 2022-08-04 | 2,186,000 | -200,000 | 0.03 | 7,267,234,972 | 2,645,060 | 1.210 | 2022-08-02 |
| 111 | 2022-08-03 | 2,386,000 | -100,000 | 0.03 | 7,267,234,972 | 3,054,080 | 1.280 | 2022-08-01 |
| 112 | 2022-08-02 | 2,486,000 | 50,000 | 0.03 | 7,267,234,972 | 3,132,360 | 1.260 | 2022-07-29 |
| 113 | 2022-07-29 | 2,436,000 | 50,000 | 0.03 | 7,267,234,972 | 3,264,240 | 1.340 | 2022-07-27 |
| 114 | 2022-07-26 | 2,386,000 | 200,000 | 0.03 | 7,267,234,972 | 3,077,940 | 1.290 | 2022-07-22 |
| 115 | 2022-07-22 | 2,186,000 | -50,000 | 0.03 | 7,267,234,972 | 2,579,480 | 1.180 | 2022-07-20 |
| 116 | 2022-07-21 | 2,236,000 | 50,000 | 0.03 | 7,267,234,972 | 2,683,200 | 1.200 | 2022-07-19 |
| 117 | 2022-07-20 | 2,186,000 | 100,000 | 0.03 | 7,267,234,972 | 2,841,800 | 1.300 | 2022-07-18 |
| 118 | 2022-06-15 | 2,086,000 | -170,000 | 0.03 | 7,133,508,572 | 2,252,880 | 1.080 | 2022-06-13 |
| 119 | 2022-04-19 | 2,256,000 | -25,000 | 0.03 | 7,133,508,572 | 2,256,000 | 1.000 | 2022-04-13 |
| 120 | 2022-03-25 | 2,281,000 | 9,000 | 0.03 | 7,133,508,572 | 2,691,580 | 1.180 | 2022-03-23 |
| 121 | 2022-03-21 | 2,272,000 | 20,000 | 0.03 | 7,133,508,572 | 2,362,880 | 1.040 | 2022-03-17 |
| 122 | 2022-03-17 | 2,252,000 | -20,000 | 0.03 | 7,133,508,572 | 1,981,760 | 0.880 | 2022-03-15 |
| 123 | 2022-03-03 | 2,272,000 | -217,000 | 0.03 | 7,133,508,572 | 3,339,840 | 1.470 | 2022-03-01 |
| 124 | 2022-01-14 | 2,489,000 | 200,000 | 0.03 | 7,133,508,572 | 3,907,730 | 1.570 | 2022-01-12 |
| 125 | 2022-01-13 | 2,289,000 | 17,000 | 0.03 | 7,133,508,572 | 3,570,840 | 1.560 | 2022-01-11 |
| 126 | 2022-01-10 | 2,272,000 | -100,000 | 0.03 | 7,133,508,572 | 3,567,040 | 1.570 | 2022-01-06 |
| 127 | 2021-07-30 | 2,372,000 | 400,000 | 0.03 | 6,892,721,588 | 3,771,480 | 1.590 | 2021-07-28 |
| 128 | 2021-07-29 | 1,972,000 | 157,000 | 0.03 | 6,892,721,588 | 3,135,480 | 1.590 | 2021-07-27 |
| 129 | 2021-07-09 | 1,815,000 | 96,000 | 0.03 | 6,892,721,588 | 3,484,800 | 1.920 | 2021-07-07 |
| 130 | 2021-07-05 | 1,719,000 | -25,000 | 0.02 | 6,892,721,588 | 3,661,470 | 2.130 | 2021-06-30 |
| 131 | 2021-06-28 | 1,744,000 | 25,000 | 0.03 | 6,892,721,588 | 3,644,960 | 2.090 | 2021-06-24 |
| 132 | 2021-06-17 | 1,719,000 | 30,000 | 0.02 | 6,892,721,588 | 3,489,570 | 2.030 | 2021-06-15 |
| 133 | 2021-06-07 | 1,689,000 | 20,000 | 0.02 | 6,892,721,588 | 3,867,810 | 2.290 | 2021-06-03 |
| 134 | 2021-06-01 | 1,669,000 | 12,000 | 0.02 | 6,892,721,588 | 3,688,490 | 2.210 | 2021-05-28 |
| 135 | 2021-05-10 | 1,657,000 | 236,000 | 0.02 | 6,892,721,588 | 3,777,960 | 2.280 | 2021-05-06 |
| 136 | 2021-05-07 | 1,421,000 | 60,000 | 0.02 | 6,892,721,588 | 3,381,980 | 2.380 | 2021-05-05 |
| 137 | 2021-05-05 | 1,361,000 | 60,000 | 0.02 | 6,892,721,588 | 3,198,350 | 2.350 | 2021-05-03 |
| 138 | 2021-05-04 | 1,301,000 | 18,000 | 0.02 | 6,892,721,588 | 3,109,390 | 2.390 | 2021-04-30 |
| 139 | 2021-05-03 | 1,283,000 | 82,000 | 0.02 | 6,892,721,588 | 3,130,520 | 2.440 | 2021-04-29 |
| 140 | 2021-04-22 | 1,201,000 | 120,000 | 0.02 | 6,892,721,588 | 3,098,580 | 2.580 | 2021-04-20 |
| 141 | 2021-04-21 | 1,081,000 | -120,000 | 0.02 | 6,892,721,588 | 2,832,220 | 2.620 | 2021-04-19 |
| 142 | 2021-04-16 | 1,201,000 | 120,000 | 0.02 | 6,892,721,588 | 2,954,460 | 2.460 | 2021-04-14 |
| 143 | 2021-03-29 | 1,081,000 | -67,000 | 0.02 | 6,892,721,588 | 2,843,030 | 2.630 | 2021-03-25 |
| 144 | 2021-03-22 | 1,148,000 | -2,000 | 0.02 | 6,892,721,588 | 3,053,680 | 2.660 | 2021-03-18 |
| 145 | 2021-03-18 | 1,150,000 | -15,000 | 0.02 | 6,892,721,588 | 3,013,000 | 2.620 | 2021-03-16 |
| 146 | 2021-03-17 | 1,165,000 | 30,000 | 0.02 | 6,892,721,588 | 3,029,000 | 2.600 | 2021-03-15 |
| 147 | 2021-03-16 | 1,135,000 | 92,000 | 0.02 | 6,892,721,588 | 2,905,600 | 2.560 | 2021-03-12 |
| 148 | 2021-03-15 | 1,043,000 | 70,000 | 0.02 | 6,892,721,588 | 2,711,800 | 2.600 | 2021-03-11 |
| 149 | 2021-03-02 | 973,000 | 5,000 | 0.01 | 6,892,721,588 | 2,792,510 | 2.870 | 2021-02-26 |
| 150 | 2021-03-01 | 968,000 | 1,000 | 0.01 | 6,892,721,588 | 2,933,040 | 3.030 | 2021-02-25 |
| 151 | 2021-02-23 | 967,000 | 17,000 | 0.01 | 6,892,721,588 | 3,268,460 | 3.380 | 2021-02-19 |
| 152 | 2021-02-16 | 950,000 | -25,000 | 0.01 | 6,892,721,588 | 2,888,000 | 3.040 | 2021-02-09 |
| 153 | 2021-02-08 | 975,000 | 75,000 | 0.01 | 6,892,721,588 | 3,051,750 | 3.130 | 2021-02-04 |
| 154 | 2021-01-25 | 900,000 | -25,000 | 0.01 | 6,892,714,588 | 3,222,000 | 3.580 | 2021-01-21 |
| 155 | 2021-01-22 | 925,000 | -140,000 | 0.01 | 6,892,714,588 | 3,265,250 | 3.530 | 2021-01-20 |
| 156 | 2021-01-20 | 1,065,000 | -10,000 | 0.02 | 6,892,714,588 | 2,939,400 | 2.760 | 2021-01-18 |
| 157 | 2021-01-19 | 1,075,000 | -200,000 | 0.02 | 6,892,714,588 | 2,956,250 | 2.750 | 2021-01-15 |
| 158 | 2021-01-18 | 1,275,000 | 20,000 | 0.02 | 6,892,714,588 | 3,914,250 | 3.070 | 2021-01-14 |
| 159 | 2021-01-08 | 1,255,000 | -400,000 | 0.02 | 6,892,714,588 | 3,551,650 | 2.830 | 2021-01-06 |
| 160 | 2021-01-07 | 1,655,000 | 100,000 | 0.02 | 6,892,714,588 | 4,716,750 | 2.850 | 2021-01-05 |
| 161 | 2020-12-29 | 1,555,000 | 12,000 | 0.02 | 6,892,714,588 | 4,260,700 | 2.740 | 2020-12-23 |
| 162 | 2020-12-10 | 1,543,000 | -13,000 | 0.02 | 6,892,714,588 | 4,073,520 | 2.640 | 2020-12-08 |
| 163 | 2020-12-09 | 1,556,000 | -12,000 | 0.02 | 6,892,714,588 | 3,983,360 | 2.560 | 2020-12-07 |
| 164 | 2020-12-08 | 1,568,000 | -50,000 | 0.02 | 6,892,714,588 | 3,998,400 | 2.550 | 2020-12-04 |
| 165 | 2020-12-07 | 1,618,000 | 25,000 | 0.02 | 6,892,714,588 | 4,239,160 | 2.620 | 2020-12-03 |
| 166 | 2020-12-01 | 1,593,000 | 50,000 | 0.02 | 6,892,714,588 | 4,301,100 | 2.700 | 2020-11-27 |
| 167 | 2020-11-25 | 1,543,000 | 20,000 | 0.02 | 6,892,714,588 | 4,274,110 | 2.770 | 2020-11-23 |
| 168 | 2020-11-24 | 1,523,000 | -50,000 | 0.02 | 6,892,714,588 | 4,279,630 | 2.810 | 2020-11-20 |
| 169 | 2020-11-19 | 1,573,000 | 50,000 | 0.02 | 6,892,714,588 | 4,577,430 | 2.910 | 2020-11-17 |
| 170 | 2020-11-11 | 1,523,000 | 10,000 | 0.02 | 6,892,714,588 | 4,736,530 | 3.110 | 2020-11-09 |
| 171 | 2020-11-09 | 1,513,000 | 10,000 | 0.02 | 6,892,714,588 | 4,539,000 | 3.000 | 2020-11-05 |
| 172 | 2020-11-05 | 1,503,000 | 20,000 | 0.02 | 6,886,450,588 | 4,509,000 | 3.000 | 2020-11-03 |
| 173 | 2020-10-21 | 1,483,000 | 21,000 | 0.02 | 6,884,888,038 | 6,213,770 | 4.190 | 2020-10-19 |
| 174 | 2020-10-16 | 1,462,000 | -160,000 | 0.02 | 6,884,888,038 | 5,233,960 | 3.580 | 2020-10-14 |
| 175 | 2020-09-23 | 1,622,000 | 500,000 | 0.02 | 6,884,888,038 | 5,076,860 | 3.130 | 2020-09-21 |
| 176 | 2020-09-01 | 1,122,000 | -10,000 | 0.02 | 6,884,888,038 | 3,455,760 | 3.080 | 2020-08-28 |
| 177 | 2020-08-19 | 1,132,000 | 10,000 | 0.02 | 6,884,888,038 | 3,396,000 | 3.000 | 2020-08-17 |
| 178 | 2020-08-18 | 1,122,000 | 16,000 | 0.02 | 6,884,888,038 | 3,478,200 | 3.100 | 2020-08-14 |
| 179 | 2020-08-17 | 1,106,000 | 46,000 | 0.02 | 6,884,888,038 | 3,682,980 | 3.330 | 2020-08-13 |
| 180 | 2020-08-14 | 1,060,000 | 16,000 | 0.02 | 6,884,888,038 | 3,805,400 | 3.590 | 2020-08-12 |
| 181 | 2020-08-06 | 1,044,000 | 8,000 | 0.02 | 6,884,888,038 | 4,029,840 | 3.860 | 2020-08-04 |
| 182 | 2020-08-04 | 1,036,000 | 9,000 | 0.02 | 6,884,888,038 | 3,874,640 | 3.740 | 2020-07-31 |
| 183 | 2020-08-03 | 1,027,000 | 3,000 | 0.01 | 6,884,888,038 | 3,717,740 | 3.620 | 2020-07-30 |
| 184 | 2020-07-24 | 1,024,000 | 8,000 | 0.01 | 6,881,286,888 | 4,259,840 | 4.160 | 2020-07-22 |
| 185 | 2020-07-23 | 1,016,000 | -40,000 | 0.01 | 6,881,286,888 | 4,480,560 | 4.410 | 2020-07-21 |
| 186 | 2020-07-22 | 1,056,000 | 5,000 | 0.02 | 6,881,286,888 | 4,414,080 | 4.180 | 2020-07-20 |
| 187 | 2020-07-15 | 1,051,000 | -43,000 | 0.02 | 6,881,286,888 | 4,718,990 | 4.490 | 2020-07-13 |
| 188 | 2020-07-13 | 1,094,000 | -20,000 | 0.02 | 6,881,286,888 | 4,058,740 | 3.710 | 2020-07-09 |
| 189 | 2020-07-10 | 1,114,000 | 30,000 | 0.02 | 6,881,286,888 | 3,865,580 | 3.470 | 2020-07-08 |
| 190 | 2020-07-09 | 1,084,000 | -92,000 | 0.02 | 6,881,286,888 | 3,674,760 | 3.390 | 2020-07-07 |
| 191 | 2020-07-08 | 1,176,000 | -107,000 | 0.02 | 6,881,286,888 | 4,127,760 | 3.510 | 2020-07-06 |
| 192 | 2020-07-07 | 1,283,000 | 667,000 | 0.02 | 6,881,286,888 | 4,156,920 | 3.240 | 2020-07-03 |
| 193 | 2020-07-06 | 616,000 | 32,000 | 0.01 | 6,881,286,888 | 1,848,000 | 3.000 | 2020-07-02 |
| 194 | 2020-07-03 | 584,000 | -40,000 | 0.01 | 6,881,286,888 | 1,752,000 | 3.000 | 2020-06-30 |
| 195 | 2020-06-30 | 624,000 | -1,300,000 | 0.01 | 6,881,286,888 | 1,815,840 | 2.910 | 2020-06-26 |
| 196 | 2020-05-27 | 1,924,000 | -100,000 | 0.03 | 6,881,286,888 | 4,001,920 | 2.080 | 2020-05-25 |
| 197 | 2020-05-07 | 2,024,000 | -29,000 | 0.03 | 6,881,286,888 | 3,319,360 | 1.640 | 2020-05-05 |
| 198 | 2020-04-23 | 2,053,000 | 1,000 | 0.03 | 6,881,286,888 | 3,243,740 | 1.580 | 2020-04-21 |
| 199 | 2020-03-16 | 2,052,000 | 50,000 | 0.03 | 6,881,286,888 | 4,145,040 | 2.020 | 2020-03-12 |
| 200 | 2020-03-09 | 2,002,000 | 300,000 | 0.03 | 6,881,286,888 | 4,624,620 | 2.310 | 2020-03-05 |
| 201 | 2020-02-25 | 1,702,000 | -20,000 | 0.02 | 6,881,286,888 | 4,118,840 | 2.420 | 2020-02-21 |
| 202 | 2020-01-30 | 1,722,000 | 20,000 | 0.03 | 6,881,286,888 | 4,614,960 | 2.680 | 2020-01-23 |
| 203 | 2020-01-23 | 1,702,000 | 20,000 | 0.02 | 6,881,286,888 | 4,646,460 | 2.730 | 2020-01-21 |
| 204 | 2020-01-06 | 1,682,000 | -1,000 | 0.02 | 6,881,286,888 | 4,608,680 | 2.740 | 2020-01-02 |
| 205 | 2019-12-02 | 1,683,000 | 50,000 | 0.02 | 6,781,286,888 | 4,409,460 | 2.620 | 2019-11-28 |
| 206 | 2019-11-28 | 1,633,000 | 100,000 | 0.02 | 6,781,286,888 | 4,719,370 | 2.890 | 2019-11-26 |
| 207 | 2019-11-19 | 1,533,000 | 29,000 | 0.02 | 6,781,286,888 | 4,675,650 | 3.050 | 2019-11-15 |
| 208 | 2019-10-24 | 1,504,000 | 100,000 | 0.02 | 6,781,286,888 | 5,113,600 | 3.400 | 2019-10-22 |
| 209 | 2019-10-15 | 1,404,000 | 1,300,000 | 0.02 | 6,781,286,888 | 4,366,440 | 3.110 | 2019-10-11 |
| 210 | 2019-07-08 | 104,000 | -200,000 | 0.00 | 6,772,056,888 | 339,040 | 3.260 | 2019-07-04 |
| 211 | 2019-07-04 | 304,000 | -98,000 | 0.00 | 6,772,056,888 | 988,000 | 3.250 | 2019-07-02 |
| 212 | 2019-07-03 | 402,000 | -287,000 | 0.01 | 6,772,056,888 | 1,270,320 | 3.160 | 2019-06-28 |
| 213 | 2019-06-28 | 689,000 | 102,000 | 0.01 | 6,772,056,888 | 2,122,120 | 3.080 | 2019-06-26 |
| 214 | 2019-06-25 | 587,000 | 483,000 | 0.01 | 6,772,056,888 | 1,866,660 | 3.180 | 2019-06-21 |
| 215 | 2019-05-28 | 104,000 | 1,000 | 0.00 | 6,772,041,888 | 329,680 | 3.170 | 2019-05-24 |
| 216 | 2019-05-08 | 103,000 | -380,000 | 0.00 | 6,772,041,888 | 415,090 | 4.030 | 2019-05-06 |
| 217 | 2019-05-07 | 483,000 | 380,000 | 0.01 | 6,772,041,888 | 2,023,770 | 4.190 | 2019-05-03 |
| 218 | 2019-04-23 | 103,000 | -300,000 | 0.00 | 6,743,591,888 | 455,260 | 4.420 | 2019-04-17 |
| 219 | 2019-03-25 | 403,000 | 1,000 | 0.01 | 6,743,536,888 | 1,515,280 | 3.760 | 2019-03-21 |
| 220 | 2019-03-14 | 402,000 | 5,000 | 0.01 | 6,743,536,888 | 1,555,740 | 3.870 | 2019-03-12 |
| 221 | 2019-03-12 | 397,000 | 95,000 | 0.01 | 6,743,536,888 | 1,532,420 | 3.860 | 2019-03-08 |
| 222 | 2019-03-08 | 302,000 | 200,000 | 0.00 | 6,743,536,888 | 1,256,320 | 4.160 | 2019-03-06 |
| 223 | 2019-01-23 | 102,000 | -240,000 | 0.00 | 6,743,435,888 | 364,140 | 3.570 | 2019-01-21 |
| 224 | 2019-01-18 | 342,000 | 240,000 | 0.01 | 6,743,435,888 | 1,214,100 | 3.550 | 2019-01-16 |
| 225 | 2018-11-02 | 102,000 | -58,000 | 0.00 | 6,743,435,888 | 330,480 | 3.240 | 2018-10-31 |
| 226 | 2018-10-29 | 160,000 | -64,000 | 0.00 | 6,743,435,888 | 531,200 | 3.320 | 2018-10-25 |
| 227 | 2018-10-25 | 224,000 | -1,300,000 | 0.00 | 6,743,435,888 | 743,680 | 3.320 | 2018-10-23 |
| 228 | 2018-10-19 | 1,524,000 | -250,000 | 0.02 | 6,743,435,888 | 5,029,200 | 3.300 | 2018-10-16 |
| 229 | 2018-10-10 | 1,774,000 | -70,000 | 0.03 | 6,743,435,888 | 6,333,180 | 3.570 | 2018-10-08 |
| 230 | 2018-10-09 | 1,844,000 | -820,000 | 0.03 | 6,743,435,888 | 7,044,080 | 3.820 | 2018-10-05 |
| 231 | 2018-09-27 | 2,664,000 | -20,000 | 0.04 | 6,743,347,888 | 10,229,760 | 3.840 | 2018-09-24 |
| 232 | 2018-09-13 | 2,684,000 | -11,000 | 0.04 | 6,743,347,888 | 10,011,320 | 3.730 | 2018-09-11 |
| 233 | 2018-09-12 | 2,695,000 | -40,000 | 0.04 | 6,743,347,888 | 9,944,550 | 3.690 | 2018-09-10 |
| 234 | 2018-09-07 | 2,735,000 | -110,000 | 0.04 | 6,743,347,888 | 10,693,850 | 3.910 | 2018-09-05 |
| 235 | 2018-09-06 | 2,845,000 | 100,000 | 0.04 | 6,743,347,888 | 11,408,450 | 4.010 | 2018-09-04 |
| 236 | 2018-09-04 | 2,745,000 | 50,000 | 0.04 | 6,743,347,888 | 11,007,450 | 4.010 | 2018-08-31 |
| 237 | 2018-09-03 | 2,695,000 | 70,000 | 0.04 | 6,743,347,888 | 10,456,600 | 3.880 | 2018-08-30 |
| 238 | 2018-08-27 | 2,625,000 | -240,000 | 0.04 | 6,743,330,888 | 10,027,500 | 3.820 | 2018-08-23 |
| 239 | 2018-08-23 | 2,865,000 | 160,000 | 0.04 | 6,733,854,888 | 11,173,500 | 3.900 | 2018-08-21 |
| 240 | 2018-08-22 | 2,705,000 | -10,000 | 0.04 | 6,733,854,888 | 10,062,600 | 3.720 | 2018-08-20 |
| 241 | 2018-08-21 | 2,715,000 | 90,000 | 0.04 | 6,733,854,888 | 9,774,000 | 3.600 | 2018-08-17 |
| 242 | 2018-08-16 | 2,625,000 | -51,000 | 0.04 | 6,733,854,888 | 8,662,500 | 3.300 | 2018-08-14 |
| 243 | 2018-08-06 | 2,676,000 | -63,000 | 0.04 | 6,733,854,888 | 8,804,040 | 3.290 | 2018-08-02 |
| 244 | 2018-07-11 | 2,739,000 | 1,000 | 0.04 | 6,733,854,888 | 9,887,790 | 3.610 | 2018-07-09 |
| 245 | 2018-07-10 | 2,738,000 | -200,000 | 0.04 | 6,733,854,888 | 9,637,760 | 3.520 | 2018-07-06 |
| 246 | 2018-06-12 | 2,938,000 | -50,000 | 0.04 | 6,733,854,888 | 10,899,980 | 3.710 | 2018-06-08 |
| 247 | 2018-06-04 | 2,988,000 | 100,000 | 0.04 | 6,733,854,888 | 10,637,280 | 3.560 | 2018-05-31 |
| 248 | 2018-05-04 | 2,888,000 | 1,020,000 | 0.04 | 6,733,854,888 | 9,212,720 | 3.190 | 2018-05-02 |
| 249 | 2018-04-19 | 1,868,000 | -100,000 | 0.03 | 6,733,854,888 | 5,716,080 | 3.060 | 2018-04-17 |
| 250 | 2018-04-04 | 1,968,000 | 87,000 | 0.03 | 6,733,854,888 | 7,065,120 | 3.590 | 2018-03-29 |
| 251 | 2018-03-21 | 1,881,000 | 317,000 | 0.03 | 6,733,854,888 | 8,915,940 | 4.740 | 2018-03-19 |
| 252 | 2018-02-14 | 1,564,000 | 90,000 | 0.02 | 6,733,854,888 | 6,083,960 | 3.890 | 2018-02-12 |
| 253 | 2018-02-13 | 1,474,000 | 420,000 | 0.02 | 6,733,854,888 | 6,205,540 | 4.210 | 2018-02-09 |
| 254 | 2018-02-09 | 1,054,000 | -158,000 | 0.02 | 6,733,854,888 | 4,426,800 | 4.200 | 2018-02-07 |
| 255 | 2018-02-08 | 1,212,000 | -530,000 | 0.02 | 6,733,854,888 | 5,272,200 | 4.350 | 2018-02-06 |
| 256 | 2018-01-22 | 1,742,000 | 100,000 | 0.03 | 6,733,854,888 | 8,640,320 | 4.960 | 2018-01-18 |
| 257 | 2018-01-05 | 1,642,000 | -99,000 | 0.02 | 6,733,854,888 | 9,129,520 | 5.560 | 2018-01-03 |
| 258 | 2017-12-11 | 1,741,000 | -265,000 | 0.03 | 6,733,854,888 | 9,540,680 | 5.480 | 2017-12-07 |
| 259 | 2017-12-08 | 2,006,000 | 465,000 | 0.03 | 6,733,854,888 | 11,795,280 | 5.880 | 2017-12-06 |
| 260 | 2017-12-07 | 1,541,000 | -145,000 | 0.02 | 6,733,854,888 | 9,893,220 | 6.420 | 2017-12-05 |
| 261 | 2017-11-24 | 1,686,000 | 125,000 | 0.03 | 6,733,854,888 | 9,947,400 | 5.900 | 2017-11-22 |
| 262 | 2017-11-21 | 1,561,000 | 98,000 | 0.02 | 6,733,854,888 | 9,974,790 | 6.390 | 2017-11-17 |
| 263 | 2017-11-16 | 1,463,000 | -6,000 | 0.02 | 6,733,854,888 | 8,163,540 | 5.580 | 2017-11-14 |
| 264 | 2017-11-15 | 1,469,000 | 6,000 | 0.02 | 6,733,854,888 | 8,050,120 | 5.480 | 2017-11-13 |
| 265 | 2017-11-14 | 1,463,000 | 100,000 | 0.02 | 6,733,854,888 | 7,007,770 | 4.790 | 2017-11-10 |
| 266 | 2017-10-23 | 1,363,000 | 100,000 | 0.02 | 6,733,854,888 | 6,719,590 | 4.930 | 2017-10-19 |
| 267 | 2017-10-06 | 1,263,000 | -450,000 | 0.02 | 6,733,854,888 | 7,186,470 | 5.690 | 2017-10-03 |
| 268 | 2017-09-27 | 1,713,000 | 500,000 | 0.03 | 6,733,854,888 | 7,948,320 | 4.640 | 2017-09-25 |
| 269 | 2017-09-26 | 1,213,000 | -242,000 | 0.02 | 6,733,854,888 | 6,222,690 | 5.130 | 2017-09-22 |
| 270 | 2017-09-21 | 1,455,000 | -260,000 | 0.02 | 6,733,854,888 | 7,827,900 | 5.380 | 2017-09-19 |
| 271 | 2017-09-20 | 1,715,000 | -275,000 | 0.03 | 6,733,854,888 | 9,826,950 | 5.730 | 2017-09-18 |
| 272 | 2017-09-12 | 1,990,000 | 50,000 | 0.03 | 6,733,854,888 | 12,875,300 | 6.470 | 2017-09-08 |
| 273 | 2017-09-08 | 1,940,000 | -100,000 | 0.03 | 6,733,854,888 | 13,793,400 | 7.110 | 2017-09-06 |
| 274 | 2017-09-07 | 2,040,000 | -80,000 | 0.03 | 6,733,854,888 | 14,280,000 | 7.000 | 2017-09-05 |
| 275 | 2017-09-06 | 2,120,000 | 3,000 | 0.03 | 6,733,854,888 | 15,179,200 | 7.160 | 2017-09-04 |
| 276 | 2017-09-05 | 2,117,000 | 39,000 | 0.03 | 6,733,854,888 | 14,205,070 | 6.710 | 2017-09-01 |
| 277 | 2017-09-04 | 2,078,000 | 100,000 | 0.03 | 6,733,854,888 | 13,901,820 | 6.690 | 2017-08-31 |
| 278 | 2017-09-01 | 1,978,000 | 100,000 | 0.03 | 6,733,854,888 | 11,907,560 | 6.020 | 2017-08-30 |
| 279 | 2017-08-31 | 1,878,000 | 50,000 | 0.03 | 6,733,854,888 | 10,573,140 | 5.630 | 2017-08-29 |
| 280 | 2017-08-30 | 1,828,000 | 250,000 | 0.03 | 6,733,854,888 | 10,127,120 | 5.540 | 2017-08-28 |
| 281 | 2017-08-25 | 1,578,000 | 200,000 | 0.02 | 6,733,854,888 | 8,079,360 | 5.120 | 2017-08-22 |
| 282 | 2017-08-24 | 1,378,000 | 50,000 | 0.02 | 6,733,854,888 | 6,821,100 | 4.950 | 2017-08-21 |
| 283 | 2017-08-08 | 1,328,000 | 630,000 | 0.02 | 6,585,345,888 | 5,484,640 | 4.130 | 2017-08-04 |
| 284 | 2017-07-28 | 698,000 | -50,000 | 0.01 | 6,585,345,888 | 2,673,340 | 3.830 | 2017-07-26 |
| 285 | 2017-07-21 | 748,000 | 12,000 | 0.01 | 6,585,345,888 | 3,021,920 | 4.040 | 2017-07-19 |
| 286 | 2017-07-20 | 736,000 | 100,000 | 0.01 | 6,585,345,888 | 2,914,560 | 3.960 | 2017-07-18 |
| 287 | 2017-07-18 | 636,000 | 633,000 | 0.01 | 6,585,345,888 | 2,054,280 | 3.230 | 2017-07-14 |
| 288 | 2017-07-17 | 3,000 | 0.00 | 6,585,345,888 | 9,450 | 3.150 | 2017-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy