China Shuifa Singyes New Materials Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08073  2017-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.275 2025-09-12
2 2025-09-15 0.275 2025-09-11
3 2025-08-01 1,573,131 48,000 0.30 520,000,000 286,310 0.182 2025-07-30
4 2025-07-31 1,525,131 44,000 0.29 520,000,000 305,026 0.200 2025-07-29
5 2025-07-28 1,481,131 4,000 0.28 520,000,000 348,066 0.235 2025-07-24
6 2025-07-07 1,477,131 40,000 0.28 520,000,000 344,172 0.233 2025-07-03
7 2025-06-12 1,437,131 40,000 0.28 520,000,000 359,283 0.250 2025-06-10
8 2023-12-19 1,397,131 12,000 0.27 520,000,000 129,933 0.093 2023-12-15
9 2023-12-12 1,385,131 12,000 0.27 520,000,000 119,121 0.086 2023-12-08
10 2023-11-17 1,373,131 -8,000 0.26 520,000,000 140,059 0.102 2023-11-15
11 2023-11-10 1,381,131 -24,000 0.27 520,000,000 162,973 0.118 2023-11-08
12 2023-04-12 1,405,131 12,000 0.27 520,000,000 323,180 0.230 2023-04-06
13 2023-04-04 1,393,131 8,000 0.27 520,000,000 257,729 0.185 2023-03-31
14 2023-02-20 1,385,131 -1,211 0.27 520,000,000 353,208 0.255 2023-02-16
15 2023-02-13 1,386,342 16,000 0.27 520,000,000 450,561 0.325 2023-02-09
16 2023-02-10 1,370,342 16,000 0.26 520,000,000 459,065 0.335 2023-02-08
17 2022-02-21 1,354,342 48,000 0.26 520,000,000 562,052 0.415 2022-02-17
18 2021-10-12 1,306,342 -36,000 0.25 520,000,000 613,981 0.470 2021-10-08
19 2021-09-29 1,342,342 -88,000 0.26 520,000,000 684,594 0.510 2021-09-27
20 2021-09-09 1,430,342 -24,000 0.28 520,000,000 708,019 0.495 2021-09-07
21 2021-08-24 1,454,342 -100,000 0.28 520,000,000 625,367 0.430 2021-08-20
22 2021-08-12 1,554,342 -100,000 0.30 520,000,000 676,139 0.435 2021-08-10
23 2021-07-28 1,654,342 -96,000 0.32 520,000,000 959,518 0.580 2021-07-26
24 2021-07-26 1,750,342 88,000 0.34 520,000,000 1,015,198 0.580 2021-07-22
25 2021-07-14 1,662,342 -20,000 0.32 520,000,000 739,742 0.445 2021-07-12
26 2021-07-12 1,682,342 20,000 0.32 520,000,000 723,407 0.430 2021-07-08
27 2021-06-24 1,662,342 -16,000 0.32 520,000,000 565,196 0.340 2021-06-22
28 2021-06-11 1,678,342 -76,000 0.32 520,000,000 495,111 0.295 2021-06-09
29 2021-06-10 1,754,342 -104,000 0.34 520,000,000 517,531 0.295 2021-06-08
30 2021-06-07 1,858,342 -40,000 0.36 520,000,000 576,086 0.310 2021-06-03
31 2021-06-03 1,898,342 128,000 0.37 520,000,000 597,978 0.315 2021-06-01
32 2021-05-27 1,770,342 -160,000 0.34 520,000,000 575,361 0.325 2021-05-25
33 2021-05-25 1,930,342 32,000 0.37 520,000,000 540,496 0.280 2021-05-21
34 2021-05-21 1,898,342 -72,000 0.37 520,000,000 578,994 0.305 2021-05-18
35 2021-05-10 1,970,342 80,000 0.38 520,000,000 679,768 0.345 2021-05-06
36 2021-05-06 1,890,342 80,000 0.36 520,000,000 567,103 0.300 2021-05-04
37 2021-04-29 1,810,342 -32,000 0.35 520,000,000 642,671 0.355 2021-04-27
38 2021-04-28 1,842,342 -200,000 0.35 520,000,000 589,549 0.320 2021-04-26
39 2021-04-26 2,042,342 -40,000 0.39 520,000,000 653,549 0.320 2021-04-22
40 2021-04-13 2,082,342 -48,000 0.40 520,000,000 707,996 0.340 2021-04-09
41 2021-03-25 2,130,342 -40,000 0.41 520,000,000 703,013 0.330 2021-03-23
42 2021-03-24 2,170,342 -40,000 0.42 520,000,000 672,806 0.310 2021-03-22
43 2021-03-23 2,210,342 -40,000 0.43 520,000,000 740,465 0.335 2021-03-19
44 2021-03-22 2,250,342 56,000 0.43 520,000,000 686,354 0.305 2021-03-18
45 2021-03-19 2,194,342 -12,000 0.42 520,000,000 702,189 0.320 2021-03-17
46 2021-03-18 2,206,342 -24,000 0.42 520,000,000 783,251 0.355 2021-03-16
47 2021-03-01 2,230,342 16,000 0.43 520,000,000 1,003,654 0.450 2021-02-25
48 2021-02-08 2,214,342 -2,912 0.43 520,000,000 1,007,526 0.455 2021-02-04
49 2021-02-04 2,217,254 -1,541 0.43 520,000,000 964,505 0.435 2021-02-02
50 2021-02-03 2,218,795 20,000 0.43 520,000,000 931,894 0.420 2021-02-01
51 2021-02-02 2,198,795 -16,000 0.42 520,000,000 912,500 0.415 2021-01-29
52 2021-01-26 2,214,795 -40,000 0.43 520,000,000 941,288 0.425 2021-01-22
53 2021-01-25 2,254,795 180,000 0.43 520,000,000 980,836 0.435 2021-01-21
54 2021-01-21 2,074,795 204,000 0.40 520,000,000 767,674 0.370 2021-01-19
55 2021-01-20 1,870,795 -40,000 0.36 520,000,000 617,362 0.330 2021-01-18
56 2021-01-07 1,910,795 20,000 0.37 520,000,000 525,469 0.275 2021-01-05
57 2021-01-06 1,890,795 -36,000 0.36 520,000,000 519,969 0.275 2021-01-04
58 2021-01-04 1,926,795 -72,000 0.37 520,000,000 529,869 0.275 2020-12-29
59 2020-12-30 1,998,795 -48,000 0.38 520,000,000 599,639 0.300 2020-12-28
60 2020-12-18 2,046,795 -40,000 0.39 520,000,000 603,805 0.295 2020-12-16
61 2020-12-16 2,086,795 20,000 0.40 520,000,000 594,737 0.285 2020-12-14
62 2020-12-02 2,066,795 -20,000 0.40 520,000,000 620,039 0.300 2020-11-30
63 2020-10-27 2,086,795 168,000 0.40 520,000,000 490,397 0.235 2020-10-22
64 2020-10-23 1,918,795 124,000 0.37 520,000,000 441,323 0.230 2020-10-21
65 2020-10-16 1,794,795 40,000 0.35 520,000,000 475,621 0.265 2020-10-14
66 2020-10-14 1,754,795 40,000 0.34 520,000,000 596,630 0.340 2020-10-09
67 2020-08-28 1,714,795 72,000 0.33 520,000,000 488,717 0.285 2020-08-26
68 2020-08-27 1,642,795 32,000 0.32 520,000,000 468,197 0.285 2020-08-25
69 2020-07-28 1,610,795 40,000 0.31 520,000,000 499,346 0.310 2020-07-24
70 2020-06-01 1,570,795 -40,000 0.30 520,000,000 557,632 0.355 2020-05-28
71 2020-05-28 1,610,795 -100,000 0.31 520,000,000 579,886 0.360 2020-05-26
72 2020-05-27 1,710,795 -190,000 0.33 520,000,000 641,548 0.375 2020-05-25
73 2020-05-25 1,900,795 -190,000 0.37 520,000,000 798,334 0.420 2020-05-21
74 2020-03-23 2,090,795 -1,710 0.40 520,000,000 1,045,398 0.500 2020-03-19
75 2020-03-11 2,092,505 -36,000 0.40 520,000,000 1,213,653 0.580 2020-03-09
76 2019-07-18 2,128,505 -44,000 0.41 520,000,000 1,426,098 0.670 2019-07-16
77 2019-07-17 2,172,505 -16,000 0.42 520,000,000 1,455,578 0.670 2019-07-15
78 2019-07-09 2,188,505 -100,000 0.42 520,000,000 1,510,068 0.690 2019-07-05
79 2019-07-08 2,288,505 -73 0.44 520,000,000 1,556,183 0.680 2019-07-04
80 2019-07-03 2,288,578 120,000 0.44 520,000,000 1,739,319 0.760 2019-06-28
81 2019-06-11 2,168,578 -260,000 0.42 520,000,000 2,146,892 0.990 2019-06-06
82 2019-06-10 2,428,578 -84,000 0.47 520,000,000 2,452,864 1.010 2019-06-05
83 2019-05-17 2,512,578 640,000 0.48 520,000,000 2,613,081 1.040 2019-05-15
84 2019-05-16 1,872,578 -42,000 0.36 520,000,000 1,610,417 0.860 2019-05-14
85 2019-05-15 1,914,578 -38,000 0.37 520,000,000 1,493,371 0.780 2019-05-10
86 2019-05-14 1,952,578 20,000 0.38 520,000,000 1,601,114 0.820 2019-05-09
87 2019-05-08 1,932,578 -20,000 0.37 520,000,000 1,526,737 0.790 2019-05-06
88 2019-05-03 1,952,578 -4,000 0.38 520,000,000 1,562,062 0.800 2019-04-30
89 2019-04-30 1,956,578 -104,000 0.38 520,000,000 1,721,789 0.880 2019-04-26
90 2019-04-29 2,060,578 -16,000 0.40 520,000,000 1,442,405 0.700 2019-04-25
91 2019-04-18 2,076,578 -100,000 0.40 520,000,000 1,308,244 0.630 2019-04-16
92 2019-04-16 2,176,578 -5,695 0.42 520,000,000 1,414,776 0.650 2019-04-12
93 2019-04-03 2,182,273 -92,000 0.42 520,000,000 1,265,718 0.580 2019-04-01
94 2019-04-01 2,274,273 52,000 0.44 520,000,000 1,159,879 0.510 2019-03-28
95 2019-03-26 2,222,273 36,000 0.43 520,000,000 1,177,805 0.530 2019-03-22
96 2019-03-12 2,186,273 60,000 0.42 520,000,000 1,114,999 0.510 2019-03-08
97 2019-03-11 2,126,273 -8,000 0.41 520,000,000 1,169,450 0.550 2019-03-07
98 2019-02-26 2,134,273 -40,000 0.41 520,000,000 1,301,907 0.610 2019-02-22
99 2019-02-22 2,174,273 68,000 0.42 520,000,000 1,195,850 0.550 2019-02-20
100 2019-02-11 2,106,273 8,000 0.41 520,000,000 895,166 0.425 2019-02-01
101 2019-02-08 2,098,273 -16,000 0.40 520,000,000 902,257 0.430 2019-01-31
102 2019-01-25 2,114,273 -80,000 0.41 520,000,000 1,014,851 0.480 2019-01-23
103 2019-01-24 2,194,273 52,000 0.42 520,000,000 833,824 0.380 2019-01-22
104 2019-01-23 2,142,273 16,000 0.41 520,000,000 846,198 0.395 2019-01-21
105 2019-01-22 2,126,273 40,000 0.41 520,000,000 861,141 0.405 2019-01-18
106 2019-01-17 2,086,273 100,000 0.40 520,000,000 970,117 0.465 2019-01-15
107 2019-01-10 1,986,273 160,000 0.38 520,000,000 1,052,725 0.530 2019-01-08
108 2019-01-02 1,826,273 16,000 0.35 520,000,000 1,095,764 0.600 2018-12-27
109 2018-12-18 1,810,273 -8,000 0.35 520,000,000 1,122,369 0.620 2018-12-14
110 2018-12-13 1,818,273 -40,000 0.35 520,000,000 1,072,781 0.590 2018-12-11
111 2018-12-12 1,858,273 40,000 0.36 520,000,000 1,133,547 0.610 2018-12-10
112 2018-12-11 1,818,273 -36,000 0.35 520,000,000 963,685 0.530 2018-12-07
113 2018-12-06 1,854,273 84,000 0.36 520,000,000 1,056,936 0.570 2018-12-04
114 2018-12-05 1,770,273 101,982 0.34 520,000,000 1,239,191 0.700 2018-12-03
115 2018-12-04 1,668,291 -84,000 0.32 520,000,000 1,117,755 0.670 2018-11-30
116 2018-12-03 1,752,291 4,000 0.34 520,000,000 1,033,852 0.590 2018-11-29
117 2018-11-29 1,748,291 24,000 0.34 520,000,000 874,146 0.500 2018-11-27
118 2018-11-28 1,724,291 -192,000 0.33 520,000,000 896,631 0.520 2018-11-26
119 2018-11-23 1,916,291 4,000 0.37 520,000,000 728,191 0.380 2018-11-21
120 2018-11-21 1,912,291 -72,000 0.37 520,000,000 774,478 0.405 2018-11-19
121 2018-11-20 1,984,291 -48,000 0.38 520,000,000 843,324 0.425 2018-11-16
122 2018-11-16 2,032,291 -48,000 0.39 520,000,000 802,755 0.395 2018-11-14
123 2018-11-15 2,080,291 -20,000 0.40 520,000,000 832,116 0.400 2018-11-13
124 2018-11-14 2,100,291 104,000 0.40 520,000,000 861,119 0.410 2018-11-12
125 2018-11-12 1,996,291 -32,000 0.38 520,000,000 938,257 0.470 2018-11-08
126 2018-11-09 2,028,291 -240,000 0.39 520,000,000 1,156,126 0.570 2018-11-07
127 2018-11-08 2,268,291 -664,000 0.44 520,000,000 1,009,389 0.445 2018-11-06
128 2018-11-07 2,932,291 -84,000 0.56 520,000,000 1,114,271 0.380 2018-11-05
129 2018-11-06 3,016,291 -44,000 0.58 520,000,000 1,055,702 0.350 2018-11-02
130 2018-11-05 3,060,291 20,000 0.59 520,000,000 1,040,499 0.340 2018-11-01
131 2018-11-02 3,040,291 -88,000 0.58 520,000,000 1,018,497 0.335 2018-10-31
132 2018-10-30 3,128,291 -196,000 0.60 520,000,000 1,188,751 0.380 2018-10-26
133 2018-10-26 3,324,291 476,000 0.64 520,000,000 1,313,095 0.395 2018-10-24
134 2018-10-25 2,848,291 -8,000 0.55 520,000,000 996,902 0.350 2018-10-23
135 2018-10-24 2,856,291 56,000 0.55 520,000,000 1,028,265 0.360 2018-10-22
136 2018-10-23 2,800,291 200,000 0.54 520,000,000 1,036,108 0.370 2018-10-19
137 2018-10-22 2,600,291 -76,000 0.50 520,000,000 1,092,122 0.420 2018-10-18
138 2018-10-19 2,676,291 96,000 0.51 520,000,000 1,284,620 0.480 2018-10-16
139 2018-10-18 2,580,291 1,056,000 0.54 480,000,000 1,109,525 0.430 2018-10-15
140 2018-10-09 1,524,291 4,000 0.32 480,000,000 1,844,392 1.210 2018-10-05
141 2018-10-04 1,520,291 12,000 0.32 480,000,000 1,945,972 1.280 2018-10-02
142 2018-10-02 1,508,291 20,000 0.31 480,000,000 1,975,861 1.310 2018-09-27
143 2018-09-26 1,488,291 -16,000 0.31 480,000,000 2,083,607 1.400 2018-09-21
144 2018-09-24 1,504,291 -16,000 0.31 480,000,000 1,910,450 1.270 2018-09-20
145 2018-09-20 1,520,291 12,000 0.32 480,000,000 2,037,190 1.340 2018-09-18
146 2018-09-19 1,508,291 20,000 0.31 480,000,000 1,930,612 1.280 2018-09-17
147 2018-09-13 1,488,291 -8,000 0.31 480,000,000 2,113,373 1.420 2018-09-11
148 2018-09-12 1,496,291 8,000 0.31 480,000,000 2,064,882 1.380 2018-09-10
149 2018-09-10 1,488,291 -16,000 0.31 480,000,000 2,053,842 1.380 2018-09-06
150 2018-09-06 1,504,291 16,000 0.31 480,000,000 2,030,793 1.350 2018-09-04
151 2018-08-23 1,488,291 -12,000 0.31 480,000,000 2,024,076 1.360 2018-08-21
152 2018-08-21 1,500,291 12,000 0.31 480,000,000 2,085,404 1.390 2018-08-17
153 2018-07-26 1,488,291 -12,000 0.31 480,000,000 2,068,724 1.390 2018-07-24
154 2018-07-25 1,500,291 -8,000 0.31 480,000,000 2,010,390 1.340 2018-07-23
155 2018-07-20 1,508,291 -5,015 0.31 480,000,000 1,990,944 1.320 2018-07-18
156 2018-07-17 1,513,306 -4,000 0.32 480,000,000 1,815,967 1.200 2018-07-13
157 2018-06-21 1,517,306 20,000 0.32 480,000,000 2,018,017 1.330 2018-06-19
158 2018-06-20 1,497,306 20,000 0.31 480,000,000 2,156,121 1.440 2018-06-15
159 2018-06-15 1,477,306 -14,028 0.31 480,000,000 2,289,824 1.550 2018-06-13
160 2018-05-17 1,491,334 -40,000 0.31 480,000,000 2,401,048 1.610 2018-05-15
161 2018-05-11 1,531,334 92,000 0.32 480,000,000 2,281,688 1.490 2018-05-09
162 2018-05-09 1,439,334 60,000 0.30 480,000,000 2,058,248 1.430 2018-05-07
163 2018-05-02 1,379,334 -24,000 0.29 480,000,000 1,903,481 1.380 2018-04-27
164 2018-04-16 1,403,334 -289 0.29 480,000,000 2,147,101 1.530 2018-04-12
165 2018-04-13 1,403,623 40,000 0.29 480,000,000 2,105,435 1.500 2018-04-11
166 2018-04-06 1,363,623 12,000 0.28 480,000,000 2,031,798 1.490 2018-04-03
167 2018-03-29 1,351,623 -28,000 0.28 480,000,000 2,081,499 1.540 2018-03-27
168 2018-03-27 1,379,623 -64,000 0.29 480,000,000 2,110,823 1.530 2018-03-23
169 2018-03-26 1,443,623 64,000 0.30 480,000,000 2,396,414 1.660 2018-03-22
170 2018-03-21 1,379,623 -32,696 0.29 480,000,000 2,359,155 1.710 2018-03-19
171 2018-03-20 1,412,319 104,000 0.29 480,000,000 2,457,435 1.740 2018-03-16
172 2018-03-19 1,308,319 176,000 0.27 480,000,000 2,315,725 1.770 2018-03-15
173 2018-03-15 1,132,319 -160,000 0.24 480,000,000 2,004,205 1.770 2018-03-13
174 2018-03-14 1,292,319 117,783 0.27 480,000,000 2,067,710 1.600 2018-03-12
175 2018-03-09 1,174,536 28,000 0.24 480,000,000 1,761,804 1.500 2018-03-07
176 2018-03-06 1,146,536 28,000 0.24 480,000,000 1,719,804 1.500 2018-03-02
177 2018-02-27 1,118,536 -80,000 0.23 480,000,000 1,778,472 1.590 2018-02-23
178 2018-02-26 1,198,536 -40,000 0.25 480,000,000 1,713,906 1.430 2018-02-22
179 2018-02-22 1,238,536 -296,000 0.26 480,000,000 1,758,721 1.420 2018-02-20
180 2018-02-21 1,534,536 -25,150 0.32 480,000,000 2,071,624 1.350 2018-02-14
181 2018-02-08 1,559,686 -1,107 0.32 480,000,000 1,902,817 1.220 2018-02-06
182 2018-02-06 1,560,793 -4,000 0.33 480,000,000 1,935,383 1.240 2018-02-02
183 2018-01-31 1,564,793 -32,000 0.33 480,000,000 1,815,160 1.160 2018-01-29
184 2018-01-19 1,596,793 -200,000 0.33 480,000,000 1,852,280 1.160 2018-01-17
185 2018-01-18 1,796,793 -20,000 0.37 480,000,000 2,084,280 1.160 2018-01-16
186 2018-01-12 1,816,793 -4,000 0.38 480,000,000 2,161,984 1.190 2018-01-10
187 2018-01-08 1,820,793 48,000 0.38 480,000,000 2,112,120 1.160 2018-01-04
188 2018-01-03 1,772,793 -5,744 0.37 480,000,000 2,038,712 1.150 2017-12-29
189 2017-12-12 1,778,537 20,000 0.37 480,000,000 2,134,244 1.200 2017-12-08
190 2017-12-06 1,758,537 -1,572 0.37 480,000,000 2,075,074 1.180 2017-12-04
191 2017-11-30 1,760,109 -4,000 0.37 480,000,000 2,076,929 1.180 2017-11-28
192 2017-11-20 1,764,109 -120,000 0.37 480,000,000 2,116,931 1.200 2017-11-16
193 2017-11-17 1,884,109 -16,000 0.39 480,000,000 2,223,249 1.180 2017-11-15
194 2017-11-09 1,900,109 -120,000 0.40 480,000,000 2,299,132 1.210 2017-11-07
195 2017-11-08 2,020,109 -40,000 0.42 480,000,000 2,444,332 1.210 2017-11-06
196 2017-11-07 2,060,109 -60,000 0.43 480,000,000 2,472,131 1.200 2017-11-03
197 2017-11-03 2,120,109 -1,159 0.44 480,000,000 2,565,332 1.210 2017-11-01
198 2017-10-31 2,121,268 40,000 0.44 480,000,000 2,587,947 1.220 2017-10-27
199 2017-10-27 2,081,268 84,000 0.43 480,000,000 2,518,334 1.210 2017-10-25
200 2017-10-25 1,997,268 224,000 0.42 480,000,000 2,456,640 1.230 2017-10-23
201 2017-10-16 1,773,268 -12,000 0.37 480,000,000 2,287,516 1.290 2017-10-12
202 2017-10-13 1,785,268 12,000 0.37 480,000,000 2,285,143 1.280 2017-10-11
203 2017-10-06 1,773,268 -12,000 0.37 480,000,000 2,234,318 1.260 2017-10-03
204 2017-10-04 1,785,268 52,000 0.37 480,000,000 2,231,585 1.250 2017-09-29
205 2017-09-29 1,733,268 -4,000 0.36 480,000,000 2,183,918 1.260 2017-09-27
206 2017-09-22 1,737,268 -4,000 0.36 480,000,000 2,223,703 1.280 2017-09-20
207 2017-09-20 1,741,268 4,000 0.36 480,000,000 2,298,474 1.320 2017-09-18
208 2017-09-18 1,737,268 -352,000 0.36 480,000,000 2,380,057 1.370 2017-09-14
209 2017-09-15 2,089,268 -32,000 0.44 480,000,000 2,716,048 1.300 2017-09-13
210 2017-09-13 2,121,268 68,000 0.44 480,000,000 2,736,436 1.290 2017-09-11
211 2017-09-08 2,053,268 -40,000 0.43 480,000,000 2,648,716 1.290 2017-09-06
212 2017-09-07 2,093,268 60,000 0.44 480,000,000 2,658,450 1.270 2017-09-05
213 2017-09-06 2,033,268 152,000 0.42 480,000,000 2,643,248 1.300 2017-09-04
214 2017-09-05 1,881,268 -8,000 0.39 480,000,000 2,539,712 1.350 2017-09-01
215 2017-09-04 1,889,268 228,000 0.39 480,000,000 2,588,297 1.370 2017-08-31
216 2017-09-01 1,661,268 72,000 0.35 480,000,000 2,292,550 1.380 2017-08-30
217 2017-08-31 1,589,268 -16,000 0.33 480,000,000 2,145,512 1.350 2017-08-29
218 2017-08-30 1,605,268 436,000 0.33 480,000,000 2,247,375 1.400 2017-08-28
219 2017-08-29 1,169,268 173,435 0.24 480,000,000 1,672,053 1.430 2017-08-25
220 2017-08-28 995,833 88,000 0.21 480,000,000 1,324,458 1.330 2017-08-24
221 2017-08-25 907,833 -200,000 0.19 480,000,000 1,125,713 1.240 2017-08-22
222 2017-08-24 1,107,833 -20,000 0.23 480,000,000 1,285,086 1.160 2017-08-21
223 2017-08-22 1,127,833 12,000 0.23 480,000,000 1,330,843 1.180 2017-08-18
224 2017-08-18 1,115,833 -128,000 0.23 480,000,000 1,294,366 1.160 2017-08-16
225 2017-08-17 1,243,833 -160,000 0.26 480,000,000 1,442,846 1.160 2017-08-15
226 2017-08-16 1,403,833 34,684 0.29 480,000,000 1,642,485 1.170 2017-08-14
227 2017-08-15 1,369,149 -96,207 0.29 480,000,000 1,725,128 1.260 2017-08-11
228 2017-08-11 1,465,356 -101,316 0.31 480,000,000 1,758,427 1.200 2017-08-09
229 2017-08-10 1,566,672 12,000 0.33 480,000,000 1,864,340 1.190 2017-08-08
230 2017-08-09 1,554,672 480,000 0.32 480,000,000 1,818,966 1.170 2017-08-07
231 2017-08-08 1,074,672 -128,000 0.22 480,000,000 1,257,366 1.170 2017-08-04
232 2017-08-07 1,202,672 -148,000 0.25 480,000,000 1,298,886 1.080 2017-08-03
233 2017-08-04 1,350,672 64,000 0.28 480,000,000 1,458,726 1.080 2017-08-02
234 2017-08-03 1,286,672 32,000 0.27 480,000,000 1,389,606 1.080 2017-08-01
235 2017-08-02 1,254,672 -20,000 0.26 480,000,000 1,367,592 1.090 2017-07-31
236 2017-08-01 1,274,672 32,000 0.27 480,000,000 1,363,899 1.070 2017-07-28
237 2017-07-31 1,242,672 -100,000 0.26 480,000,000 1,379,366 1.110 2017-07-27
238 2017-07-28 1,342,672 -24,000 0.28 480,000,000 1,517,219 1.130 2017-07-26
239 2017-07-27 1,366,672 -4,000 0.28 480,000,000 1,530,673 1.120 2017-07-25
240 2017-07-26 1,370,672 -156,000 0.29 480,000,000 1,521,446 1.110 2017-07-24
241 2017-07-25 1,526,672 0.32 480,000,000 1,648,806 1.080 2017-07-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top