Genes Tech Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08257 | 2017-07-14 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.090 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.090 | 2025-09-29 | |||||
| 3 | 2025-09-22 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 7,200 | 0.072 | 2025-09-18 |
| 4 | 2025-09-18 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 8,140 | 0.074 | 2025-09-16 |
| 5 | 2025-09-11 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 8,200 | 0.082 | 2025-09-09 |
| 6 | 2025-09-10 | 150,000 | 50,000 | 0.02 | 1,000,000,000 | 11,100 | 0.074 | 2025-09-08 |
| 7 | 2025-09-03 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 7,300 | 0.073 | 2025-09-01 |
| 8 | 2025-08-26 | 150,000 | -100,000 | 0.02 | 1,000,000,000 | 10,500 | 0.070 | 2025-08-22 |
| 9 | 2025-08-20 | 250,000 | 150,000 | 0.03 | 1,000,000,000 | 16,500 | 0.066 | 2025-08-18 |
| 10 | 2025-08-06 | 100,000 | -160,000 | 0.01 | 1,000,000,000 | 7,200 | 0.072 | 2025-08-04 |
| 11 | 2025-08-05 | 260,000 | 120,000 | 0.03 | 1,000,000,000 | 17,160 | 0.066 | 2025-08-01 |
| 12 | 2025-08-04 | 140,000 | 40,000 | 0.01 | 1,000,000,000 | 9,520 | 0.068 | 2025-07-31 |
| 13 | 2025-07-04 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 7,000 | 0.070 | 2025-07-02 |
| 14 | 2025-06-24 | 150,000 | 50,000 | 0.02 | 1,000,000,000 | 9,450 | 0.063 | 2025-06-20 |
| 15 | 2025-06-18 | 100,000 | -30,000 | 0.01 | 1,000,000,000 | 7,000 | 0.070 | 2025-06-16 |
| 16 | 2025-06-17 | 130,000 | -180,000 | 0.01 | 1,000,000,000 | 8,450 | 0.065 | 2025-06-13 |
| 17 | 2025-06-16 | 310,000 | -270,000 | 0.03 | 1,000,000,000 | 20,460 | 0.066 | 2025-06-12 |
| 18 | 2025-06-13 | 580,000 | -140,000 | 0.06 | 1,000,000,000 | 38,860 | 0.067 | 2025-06-11 |
| 19 | 2025-04-24 | 720,000 | -40,000 | 0.07 | 1,000,000,000 | 41,760 | 0.058 | 2025-04-22 |
| 20 | 2025-03-24 | 760,000 | 170,000 | 0.08 | 1,000,000,000 | 48,640 | 0.064 | 2025-03-20 |
| 21 | 2025-03-19 | 590,000 | 390,000 | 0.06 | 1,000,000,000 | 40,710 | 0.069 | 2025-03-17 |
| 22 | 2025-03-17 | 200,000 | -10,000 | 0.02 | 1,000,000,000 | 15,000 | 0.075 | 2025-03-13 |
| 23 | 2025-03-13 | 210,000 | -10,000 | 0.02 | 1,000,000,000 | 15,750 | 0.075 | 2025-03-11 |
| 24 | 2025-03-06 | 220,000 | -10,000 | 0.02 | 1,000,000,000 | 15,840 | 0.072 | 2025-03-04 |
| 25 | 2025-03-05 | 230,000 | 130,000 | 0.02 | 1,000,000,000 | 15,640 | 0.068 | 2025-03-03 |
| 26 | 2025-02-28 | 100,000 | -150,000 | 0.01 | 1,000,000,000 | 8,800 | 0.088 | 2025-02-26 |
| 27 | 2025-02-27 | 250,000 | -10,000 | 0.03 | 1,000,000,000 | 21,250 | 0.085 | 2025-02-25 |
| 28 | 2025-02-05 | 260,000 | 160,000 | 0.03 | 1,000,000,000 | 18,720 | 0.072 | 2025-02-03 |
| 29 | 2025-01-23 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 8,400 | 0.084 | 2025-01-21 |
| 30 | 2025-01-22 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 8,910 | 0.081 | 2025-01-20 |
| 31 | 2025-01-13 | 100,000 | -30,000 | 0.01 | 1,000,000,000 | 8,800 | 0.088 | 2025-01-09 |
| 32 | 2025-01-07 | 130,000 | 20,000 | 0.01 | 1,000,000,000 | 10,920 | 0.084 | 2025-01-03 |
| 33 | 2025-01-06 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 9,130 | 0.083 | 2025-01-02 |
| 34 | 2024-12-12 | 100,000 | -260,000 | 0.01 | 1,000,000,000 | 5,700 | 0.057 | 2024-12-10 |
| 35 | 2024-12-10 | 360,000 | 20,000 | 0.04 | 1,000,000,000 | 20,520 | 0.057 | 2024-12-06 |
| 36 | 2024-12-02 | 340,000 | 20,000 | 0.03 | 1,000,000,000 | 18,360 | 0.054 | 2024-11-28 |
| 37 | 2024-11-20 | 320,000 | -30,000 | 0.03 | 1,000,000,000 | 19,520 | 0.061 | 2024-11-18 |
| 38 | 2024-11-19 | 350,000 | 40,000 | 0.04 | 1,000,000,000 | 22,050 | 0.063 | 2024-11-15 |
| 39 | 2024-11-18 | 310,000 | 40,000 | 0.03 | 1,000,000,000 | 22,320 | 0.072 | 2024-11-14 |
| 40 | 2024-11-06 | 270,000 | 150,000 | 0.03 | 1,000,000,000 | 21,870 | 0.081 | 2024-11-04 |
| 41 | 2024-11-05 | 120,000 | -130,000 | 0.01 | 1,000,000,000 | 10,200 | 0.085 | 2024-11-01 |
| 42 | 2024-10-29 | 250,000 | -30,000 | 0.03 | 1,000,000,000 | 22,500 | 0.090 | 2024-10-25 |
| 43 | 2024-10-25 | 280,000 | -10,000 | 0.03 | 1,000,000,000 | 24,640 | 0.088 | 2024-10-23 |
| 44 | 2024-10-24 | 290,000 | 160,000 | 0.03 | 1,000,000,000 | 24,940 | 0.086 | 2024-10-22 |
| 45 | 2024-10-23 | 130,000 | -60,000 | 0.01 | 1,000,000,000 | 12,480 | 0.096 | 2024-10-21 |
| 46 | 2024-10-21 | 190,000 | -50,000 | 0.02 | 1,000,000,000 | 11,970 | 0.063 | 2024-10-17 |
| 47 | 2024-10-18 | 240,000 | -70,000 | 0.02 | 1,000,000,000 | 17,280 | 0.072 | 2024-10-16 |
| 48 | 2024-10-16 | 310,000 | 130,000 | 0.03 | 1,000,000,000 | 22,010 | 0.071 | 2024-10-14 |
| 49 | 2024-10-15 | 180,000 | 60,000 | 0.02 | 1,000,000,000 | 14,580 | 0.081 | 2024-10-10 |
| 50 | 2024-10-08 | 120,000 | -350,000 | 0.01 | 1,000,000,000 | 11,880 | 0.099 | 2024-10-04 |
| 51 | 2024-10-07 | 470,000 | 120,000 | 0.05 | 1,000,000,000 | 23,970 | 0.051 | 2024-10-03 |
| 52 | 2024-08-13 | 350,000 | 230,000 | 0.04 | 1,000,000,000 | 16,800 | 0.048 | 2024-08-09 |
| 53 | 2024-08-09 | 120,000 | -200,000 | 0.01 | 1,000,000,000 | 6,240 | 0.052 | 2024-08-07 |
| 54 | 2024-07-17 | 320,000 | 40,000 | 0.03 | 1,000,000,000 | 18,560 | 0.058 | 2024-07-15 |
| 55 | 2024-06-20 | 280,000 | 10,000 | 0.03 | 1,000,000,000 | 17,640 | 0.063 | 2024-06-18 |
| 56 | 2024-06-12 | 270,000 | 70,000 | 0.03 | 1,000,000,000 | 18,630 | 0.069 | 2024-06-07 |
| 57 | 2024-06-11 | 200,000 | 80,000 | 0.02 | 1,000,000,000 | 13,400 | 0.067 | 2024-06-06 |
| 58 | 2024-05-20 | 120,000 | -100,000 | 0.01 | 1,000,000,000 | 6,480 | 0.054 | 2024-05-16 |
| 59 | 2024-05-10 | 220,000 | -120,000 | 0.02 | 1,000,000,000 | 11,440 | 0.052 | 2024-05-08 |
| 60 | 2024-05-06 | 340,000 | 80,000 | 0.03 | 1,000,000,000 | 19,040 | 0.056 | 2024-05-02 |
| 61 | 2024-04-15 | 260,000 | 60,000 | 0.03 | 1,000,000,000 | 14,560 | 0.056 | 2024-04-11 |
| 62 | 2024-04-08 | 200,000 | 60,000 | 0.02 | 1,000,000,000 | 11,000 | 0.055 | 2024-04-03 |
| 63 | 2024-03-28 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 8,120 | 0.058 | 2024-03-26 |
| 64 | 2024-03-26 | 120,000 | -50,000 | 0.01 | 1,000,000,000 | 8,160 | 0.068 | 2024-03-22 |
| 65 | 2024-03-08 | 170,000 | 50,000 | 0.02 | 1,000,000,000 | 9,010 | 0.053 | 2024-03-06 |
| 66 | 2024-03-07 | 120,000 | -350,000 | 0.01 | 1,000,000,000 | 7,920 | 0.066 | 2024-03-05 |
| 67 | 2024-02-28 | 470,000 | 280,000 | 0.05 | 1,000,000,000 | 26,320 | 0.056 | 2024-02-26 |
| 68 | 2024-02-16 | 190,000 | 10,000 | 0.02 | 1,000,000,000 | 10,070 | 0.053 | 2024-02-14 |
| 69 | 2024-02-08 | 180,000 | -10,000 | 0.02 | 1,000,000,000 | 10,260 | 0.057 | 2024-02-06 |
| 70 | 2024-02-06 | 190,000 | 10,000 | 0.02 | 1,000,000,000 | 10,640 | 0.056 | 2024-02-02 |
| 71 | 2024-02-05 | 180,000 | -60,000 | 0.02 | 1,000,000,000 | 10,440 | 0.058 | 2024-02-01 |
| 72 | 2024-02-01 | 240,000 | -150,000 | 0.02 | 1,000,000,000 | 13,440 | 0.056 | 2024-01-30 |
| 73 | 2024-01-31 | 390,000 | 50,000 | 0.04 | 1,000,000,000 | 23,010 | 0.059 | 2024-01-29 |
| 74 | 2024-01-26 | 340,000 | -50,000 | 0.03 | 1,000,000,000 | 18,360 | 0.054 | 2024-01-24 |
| 75 | 2024-01-19 | 390,000 | 20,000 | 0.04 | 1,000,000,000 | 21,450 | 0.055 | 2024-01-17 |
| 76 | 2023-12-04 | 370,000 | 20,000 | 0.04 | 1,000,000,000 | 24,790 | 0.067 | 2023-11-30 |
| 77 | 2023-11-27 | 350,000 | 10,000 | 0.04 | 1,000,000,000 | 25,900 | 0.074 | 2023-11-23 |
| 78 | 2023-10-18 | 340,000 | 20,000 | 0.03 | 1,000,000,000 | 25,840 | 0.076 | 2023-10-16 |
| 79 | 2023-10-09 | 320,000 | -10,000 | 0.03 | 1,000,000,000 | 27,200 | 0.085 | 2023-10-05 |
| 80 | 2023-10-06 | 330,000 | 10,000 | 0.03 | 1,000,000,000 | 26,070 | 0.079 | 2023-10-04 |
| 81 | 2023-10-05 | 320,000 | 200,000 | 0.03 | 1,000,000,000 | 26,560 | 0.083 | 2023-10-03 |
| 82 | 2023-09-12 | 120,000 | -150,000 | 0.01 | 1,000,000,000 | 9,600 | 0.080 | 2023-09-07 |
| 83 | 2023-08-21 | 270,000 | -10,000 | 0.03 | 1,000,000,000 | 29,430 | 0.109 | 2023-08-17 |
| 84 | 2023-08-18 | 280,000 | 40,000 | 0.03 | 1,000,000,000 | 28,280 | 0.101 | 2023-08-16 |
| 85 | 2023-08-08 | 240,000 | -10,000 | 0.02 | 1,000,000,000 | 28,560 | 0.119 | 2023-08-04 |
| 86 | 2023-07-31 | 250,000 | -10,000 | 0.03 | 1,000,000,000 | 30,250 | 0.121 | 2023-07-27 |
| 87 | 2023-07-27 | 260,000 | 140,000 | 0.03 | 1,000,000,000 | 29,640 | 0.114 | 2023-07-25 |
| 88 | 2023-07-05 | 120,000 | -230,000 | 0.01 | 1,000,000,000 | 13,200 | 0.110 | 2023-07-03 |
| 89 | 2023-07-04 | 350,000 | -10,000 | 0.04 | 1,000,000,000 | 42,350 | 0.121 | 2023-06-30 |
| 90 | 2023-06-30 | 360,000 | -10,000 | 0.04 | 1,000,000,000 | 46,440 | 0.129 | 2023-06-28 |
| 91 | 2023-06-09 | 370,000 | -10,000 | 0.04 | 1,000,000,000 | 40,700 | 0.110 | 2023-06-07 |
| 92 | 2023-06-07 | 380,000 | -20,000 | 0.04 | 1,000,000,000 | 35,720 | 0.094 | 2023-06-05 |
| 93 | 2023-05-31 | 400,000 | -10,000 | 0.04 | 1,000,000,000 | 40,000 | 0.100 | 2023-05-29 |
| 94 | 2023-05-29 | 410,000 | 70,000 | 0.04 | 1,000,000,000 | 38,130 | 0.093 | 2023-05-24 |
| 95 | 2023-05-24 | 340,000 | -10,000 | 0.03 | 1,000,000,000 | 36,720 | 0.108 | 2023-05-22 |
| 96 | 2023-05-23 | 350,000 | -40,000 | 0.04 | 1,000,000,000 | 35,700 | 0.102 | 2023-05-19 |
| 97 | 2023-05-11 | 390,000 | -10,000 | 0.04 | 1,000,000,000 | 49,530 | 0.127 | 2023-05-09 |
| 98 | 2023-04-28 | 400,000 | 180,000 | 0.04 | 1,000,000,000 | 53,600 | 0.134 | 2023-04-26 |
| 99 | 2023-04-27 | 220,000 | -10,000 | 0.02 | 1,000,000,000 | 27,280 | 0.124 | 2023-04-25 |
| 100 | 2023-04-26 | 230,000 | 110,000 | 0.02 | 1,000,000,000 | 27,830 | 0.121 | 2023-04-24 |
| 101 | 2023-03-13 | 120,000 | -50,000 | 0.01 | 1,000,000,000 | 10,320 | 0.086 | 2023-03-09 |
| 102 | 2023-01-10 | 170,000 | 50,000 | 0.02 | 1,000,000,000 | 17,170 | 0.101 | 2023-01-06 |
| 103 | 2023-01-04 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 12,000 | 0.100 | 2022-12-30 |
| 104 | 2022-12-12 | 160,000 | 10,000 | 0.02 | 1,000,000,000 | 18,080 | 0.113 | 2022-12-08 |
| 105 | 2022-12-09 | 150,000 | 30,000 | 0.02 | 1,000,000,000 | 17,100 | 0.114 | 2022-12-07 |
| 106 | 2022-11-16 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 14,760 | 0.123 | 2022-11-14 |
| 107 | 2022-10-12 | 160,000 | 30,000 | 0.02 | 1,000,000,000 | 17,920 | 0.112 | 2022-10-10 |
| 108 | 2022-09-29 | 130,000 | 10,000 | 0.01 | 1,000,000,000 | 15,340 | 0.118 | 2022-09-27 |
| 109 | 2022-09-19 | 120,000 | -30,000 | 0.01 | 1,000,000,000 | 12,120 | 0.101 | 2022-09-15 |
| 110 | 2022-09-15 | 150,000 | 10,000 | 0.02 | 1,000,000,000 | 17,850 | 0.119 | 2022-09-13 |
| 111 | 2022-09-13 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 16,800 | 0.120 | 2022-09-08 |
| 112 | 2022-09-09 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 16,080 | 0.134 | 2022-09-07 |
| 113 | 2022-09-08 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 16,800 | 0.120 | 2022-09-06 |
| 114 | 2022-07-28 | 120,000 | -70,000 | 0.01 | 1,000,000,000 | 13,080 | 0.109 | 2022-07-26 |
| 115 | 2022-07-07 | 190,000 | 70,000 | 0.02 | 1,000,000,000 | 23,750 | 0.125 | 2022-07-05 |
| 116 | 2022-06-07 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 16,320 | 0.136 | 2022-06-02 |
| 117 | 2022-06-01 | 130,000 | -10,000 | 0.01 | 1,000,000,000 | 17,940 | 0.138 | 2022-05-30 |
| 118 | 2022-05-27 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 18,200 | 0.130 | 2022-05-25 |
| 119 | 2022-04-22 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 16,200 | 0.135 | 2022-04-20 |
| 120 | 2022-04-21 | 130,000 | 10,000 | 0.01 | 1,000,000,000 | 17,550 | 0.135 | 2022-04-19 |
| 121 | 2022-04-19 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 17,880 | 0.149 | 2022-04-13 |
| 122 | 2022-04-13 | 130,000 | 10,000 | 0.01 | 1,000,000,000 | 22,230 | 0.171 | 2022-04-11 |
| 123 | 2021-12-08 | 120,000 | -50,000 | 0.01 | 1,000,000,000 | 19,800 | 0.165 | 2021-12-06 |
| 124 | 2021-12-06 | 170,000 | 50,000 | 0.02 | 1,000,000,000 | 28,730 | 0.169 | 2021-12-02 |
| 125 | 2021-09-20 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 23,760 | 0.198 | 2021-09-16 |
| 126 | 2021-09-16 | 130,000 | 10,000 | 0.01 | 1,000,000,000 | 25,350 | 0.195 | 2021-09-14 |
| 127 | 2021-09-09 | 120,000 | -190,000 | 0.01 | 1,000,000,000 | 23,640 | 0.197 | 2021-09-07 |
| 128 | 2021-09-08 | 310,000 | -50,000 | 0.03 | 1,000,000,000 | 60,140 | 0.194 | 2021-09-06 |
| 129 | 2021-09-07 | 360,000 | -10,000 | 0.04 | 1,000,000,000 | 71,280 | 0.198 | 2021-09-03 |
| 130 | 2021-09-03 | 370,000 | 250,000 | 0.04 | 1,000,000,000 | 75,110 | 0.203 | 2021-09-01 |
| 131 | 2021-09-02 | 120,000 | -70,000 | 0.01 | 1,000,000,000 | 24,600 | 0.205 | 2021-08-31 |
| 132 | 2021-08-31 | 190,000 | 20,000 | 0.02 | 1,000,000,000 | 41,800 | 0.220 | 2021-08-27 |
| 133 | 2021-08-26 | 170,000 | 60,000 | 0.02 | 1,000,000,000 | 36,550 | 0.215 | 2021-08-24 |
| 134 | 2021-08-24 | 110,000 | -30,000 | 0.01 | 1,000,000,000 | 24,420 | 0.222 | 2021-08-20 |
| 135 | 2021-08-23 | 140,000 | 10,000 | 0.01 | 1,000,000,000 | 32,060 | 0.229 | 2021-08-19 |
| 136 | 2021-08-20 | 130,000 | -20,000 | 0.01 | 1,000,000,000 | 29,770 | 0.229 | 2021-08-18 |
| 137 | 2021-08-19 | 150,000 | 10,000 | 0.02 | 1,000,000,000 | 35,850 | 0.239 | 2021-08-17 |
| 138 | 2021-08-17 | 140,000 | -10,000 | 0.01 | 1,000,000,000 | 33,740 | 0.241 | 2021-08-13 |
| 139 | 2021-08-12 | 150,000 | 20,000 | 0.02 | 1,000,000,000 | 36,000 | 0.240 | 2021-08-10 |
| 140 | 2021-08-02 | 130,000 | -60,000 | 0.01 | 1,000,000,000 | 32,370 | 0.249 | 2021-07-29 |
| 141 | 2021-07-30 | 190,000 | 10,000 | 0.02 | 1,000,000,000 | 44,650 | 0.235 | 2021-07-28 |
| 142 | 2021-07-27 | 180,000 | 50,000 | 0.02 | 1,000,000,000 | 43,020 | 0.239 | 2021-07-23 |
| 143 | 2021-06-28 | 130,000 | -30,000 | 0.01 | 1,000,000,000 | 31,850 | 0.245 | 2021-06-24 |
| 144 | 2021-06-25 | 160,000 | 50,000 | 0.02 | 1,000,000,000 | 38,400 | 0.240 | 2021-06-23 |
| 145 | 2021-06-24 | 110,000 | -50,000 | 0.01 | 1,000,000,000 | 26,950 | 0.245 | 2021-06-22 |
| 146 | 2021-06-23 | 160,000 | 50,000 | 0.02 | 1,000,000,000 | 40,000 | 0.250 | 2021-06-21 |
| 147 | 2021-06-15 | 110,000 | -40,000 | 0.01 | 1,000,000,000 | 30,800 | 0.280 | 2021-06-10 |
| 148 | 2021-06-04 | 150,000 | -20,000 | 0.02 | 1,000,000,000 | 38,250 | 0.255 | 2021-06-02 |
| 149 | 2021-05-31 | 170,000 | -20,000 | 0.02 | 1,000,000,000 | 44,200 | 0.260 | 2021-05-27 |
| 150 | 2021-05-27 | 190,000 | 40,000 | 0.02 | 1,000,000,000 | 48,450 | 0.255 | 2021-05-25 |
| 151 | 2021-05-25 | 150,000 | -40,000 | 0.02 | 1,000,000,000 | 39,750 | 0.265 | 2021-05-21 |
| 152 | 2021-05-20 | 190,000 | 30,000 | 0.02 | 1,000,000,000 | 51,300 | 0.270 | 2021-05-17 |
| 153 | 2021-05-12 | 160,000 | -10,000 | 0.02 | 1,000,000,000 | 44,800 | 0.280 | 2021-05-10 |
| 154 | 2021-05-07 | 170,000 | 10,000 | 0.02 | 1,000,000,000 | 48,450 | 0.285 | 2021-05-05 |
| 155 | 2021-05-04 | 160,000 | 10,000 | 0.02 | 1,000,000,000 | 48,000 | 0.300 | 2021-04-30 |
| 156 | 2021-04-29 | 150,000 | 10,000 | 0.02 | 1,000,000,000 | 44,250 | 0.295 | 2021-04-27 |
| 157 | 2021-04-23 | 140,000 | -10,000 | 0.01 | 1,000,000,000 | 41,300 | 0.295 | 2021-04-21 |
| 158 | 2021-04-21 | 150,000 | -10,000 | 0.02 | 1,000,000,000 | 46,500 | 0.310 | 2021-04-19 |
| 159 | 2021-04-15 | 160,000 | 10,000 | 0.02 | 1,000,000,000 | 48,000 | 0.300 | 2021-04-13 |
| 160 | 2021-04-07 | 150,000 | -10,000 | 0.02 | 1,000,000,000 | 45,000 | 0.300 | 2021-03-31 |
| 161 | 2021-03-26 | 160,000 | -10,000 | 0.02 | 1,000,000,000 | 46,400 | 0.290 | 2021-03-24 |
| 162 | 2021-03-25 | 170,000 | 10,000 | 0.02 | 1,000,000,000 | 51,000 | 0.300 | 2021-03-23 |
| 163 | 2021-03-22 | 160,000 | -10,000 | 0.02 | 1,000,000,000 | 50,400 | 0.315 | 2021-03-18 |
| 164 | 2021-03-17 | 170,000 | 50,000 | 0.02 | 1,000,000,000 | 52,700 | 0.310 | 2021-03-15 |
| 165 | 2021-03-15 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 37,200 | 0.310 | 2021-03-11 |
| 166 | 2021-03-12 | 130,000 | 10,000 | 0.01 | 1,000,000,000 | 40,300 | 0.310 | 2021-03-10 |
| 167 | 2021-03-11 | 120,000 | -60,000 | 0.01 | 1,000,000,000 | 37,800 | 0.315 | 2021-03-09 |
| 168 | 2021-03-08 | 180,000 | -50,000 | 0.02 | 1,000,000,000 | 57,600 | 0.320 | 2021-03-04 |
| 169 | 2021-03-05 | 230,000 | 90,000 | 0.02 | 1,000,000,000 | 71,300 | 0.310 | 2021-03-03 |
| 170 | 2021-03-03 | 140,000 | -20,000 | 0.01 | 1,000,000,000 | 45,500 | 0.325 | 2021-03-01 |
| 171 | 2021-02-24 | 160,000 | 50,000 | 0.02 | 1,000,000,000 | 51,200 | 0.320 | 2021-02-22 |
| 172 | 2021-02-23 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 35,750 | 0.325 | 2021-02-19 |
| 173 | 2021-02-22 | 100,000 | -30,000 | 0.01 | 1,000,000,000 | 34,500 | 0.345 | 2021-02-18 |
| 174 | 2021-02-19 | 130,000 | 30,000 | 0.01 | 1,000,000,000 | 44,200 | 0.340 | 2021-02-17 |
| 175 | 2021-02-16 | 100,000 | 10,000 | 0.01 | 1,000,000,000 | 30,000 | 0.300 | 2021-02-09 |
| 176 | 2020-12-09 | 90,000 | -40,000 | 0.01 | 1,000,000,000 | 26,100 | 0.290 | 2020-12-07 |
| 177 | 2020-12-08 | 130,000 | -60,000 | 0.01 | 1,000,000,000 | 52,000 | 0.400 | 2020-12-04 |
| 178 | 2020-12-02 | 190,000 | 10,000 | 0.02 | 1,000,000,000 | 44,840 | 0.236 | 2020-11-30 |
| 179 | 2020-11-23 | 180,000 | 10,000 | 0.02 | 1,000,000,000 | 44,100 | 0.245 | 2020-11-19 |
| 180 | 2020-11-19 | 170,000 | 80,000 | 0.02 | 1,000,000,000 | 42,500 | 0.250 | 2020-11-17 |
| 181 | 2020-11-16 | 90,000 | -20,000 | 0.01 | 1,000,000,000 | 23,850 | 0.265 | 2020-11-12 |
| 182 | 2020-11-06 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 29,700 | 0.270 | 2020-11-04 |
| 183 | 2020-11-03 | 120,000 | 30,000 | 0.01 | 1,000,000,000 | 29,520 | 0.246 | 2020-10-30 |
| 184 | 2020-10-23 | 90,000 | -10,000 | 0.01 | 1,000,000,000 | 23,400 | 0.260 | 2020-10-21 |
| 185 | 2020-10-22 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 25,500 | 0.255 | 2020-10-20 |
| 186 | 2020-10-19 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 29,700 | 0.270 | 2020-10-15 |
| 187 | 2020-10-16 | 120,000 | 30,000 | 0.01 | 1,000,000,000 | 30,000 | 0.250 | 2020-10-14 |
| 188 | 2020-10-05 | 90,000 | -60,000 | 0.01 | 1,000,000,000 | 22,950 | 0.255 | 2020-09-29 |
| 189 | 2020-09-30 | 150,000 | -20,000 | 0.02 | 1,000,000,000 | 38,250 | 0.255 | 2020-09-28 |
| 190 | 2020-09-29 | 170,000 | -10,000 | 0.02 | 1,000,000,000 | 41,140 | 0.242 | 2020-09-25 |
| 191 | 2020-09-25 | 180,000 | -10,000 | 0.02 | 1,000,000,000 | 45,900 | 0.255 | 2020-09-23 |
| 192 | 2020-09-15 | 190,000 | -40,000 | 0.02 | 1,000,000,000 | 51,300 | 0.270 | 2020-09-11 |
| 193 | 2020-09-11 | 230,000 | 50,000 | 0.02 | 1,000,000,000 | 58,650 | 0.255 | 2020-09-09 |
| 194 | 2020-09-10 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 48,600 | 0.270 | 2020-09-08 |
| 195 | 2020-09-09 | 200,000 | 10,000 | 0.02 | 1,000,000,000 | 54,000 | 0.270 | 2020-09-07 |
| 196 | 2020-09-08 | 190,000 | 30,000 | 0.02 | 1,000,000,000 | 49,400 | 0.260 | 2020-09-04 |
| 197 | 2020-09-07 | 160,000 | -20,000 | 0.02 | 1,000,000,000 | 45,600 | 0.285 | 2020-09-03 |
| 198 | 2020-09-03 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 47,700 | 0.265 | 2020-09-01 |
| 199 | 2020-09-02 | 200,000 | 20,000 | 0.02 | 1,000,000,000 | 56,000 | 0.280 | 2020-08-31 |
| 200 | 2020-09-01 | 180,000 | 60,000 | 0.02 | 1,000,000,000 | 51,300 | 0.285 | 2020-08-28 |
| 201 | 2020-08-31 | 120,000 | 30,000 | 0.01 | 1,000,000,000 | 35,400 | 0.295 | 2020-08-27 |
| 202 | 2020-08-28 | 90,000 | -20,000 | 0.01 | 1,000,000,000 | 26,550 | 0.295 | 2020-08-26 |
| 203 | 2020-08-26 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 35,200 | 0.320 | 2020-08-24 |
| 204 | 2020-08-25 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 37,200 | 0.310 | 2020-08-21 |
| 205 | 2020-08-24 | 160,000 | 10,000 | 0.02 | 1,000,000,000 | 49,600 | 0.310 | 2020-08-20 |
| 206 | 2020-08-14 | 150,000 | 60,000 | 0.02 | 1,000,000,000 | 48,750 | 0.325 | 2020-08-12 |
| 207 | 2020-08-13 | 90,000 | -80,000 | 0.01 | 1,000,000,000 | 27,900 | 0.310 | 2020-08-11 |
| 208 | 2020-08-11 | 170,000 | 50,000 | 0.02 | 1,000,000,000 | 55,250 | 0.325 | 2020-08-07 |
| 209 | 2020-08-07 | 120,000 | -30,000 | 0.01 | 1,000,000,000 | 39,600 | 0.330 | 2020-08-05 |
| 210 | 2020-08-06 | 150,000 | -100,000 | 0.02 | 1,000,000,000 | 48,000 | 0.320 | 2020-08-04 |
| 211 | 2020-08-04 | 250,000 | 40,000 | 0.03 | 1,000,000,000 | 80,000 | 0.320 | 2020-07-31 |
| 212 | 2020-07-30 | 210,000 | -80,000 | 0.02 | 1,000,000,000 | 69,300 | 0.330 | 2020-07-28 |
| 213 | 2020-07-28 | 290,000 | 30,000 | 0.03 | 1,000,000,000 | 91,350 | 0.315 | 2020-07-24 |
| 214 | 2020-07-27 | 260,000 | -60,000 | 0.03 | 1,000,000,000 | 88,400 | 0.340 | 2020-07-23 |
| 215 | 2020-07-24 | 320,000 | -70,000 | 0.03 | 1,000,000,000 | 118,400 | 0.370 | 2020-07-22 |
| 216 | 2020-07-23 | 390,000 | 230,000 | 0.04 | 1,000,000,000 | 122,850 | 0.315 | 2020-07-21 |
| 217 | 2020-07-15 | 160,000 | 80,000 | 0.02 | 1,000,000,000 | 36,800 | 0.230 | 2020-07-13 |
| 218 | 2020-07-13 | 80,000 | -10,000 | 0.01 | 1,000,000,000 | 17,840 | 0.223 | 2020-07-09 |
| 219 | 2020-07-03 | 90,000 | -40,000 | 0.01 | 1,000,000,000 | 20,700 | 0.230 | 2020-06-30 |
| 220 | 2020-07-02 | 130,000 | 40,000 | 0.01 | 1,000,000,000 | 28,340 | 0.218 | 2020-06-29 |
| 221 | 2020-06-05 | 90,000 | -10,000 | 0.01 | 1,000,000,000 | 20,250 | 0.225 | 2020-06-03 |
| 222 | 2020-06-03 | 100,000 | 10,000 | 0.01 | 1,000,000,000 | 20,500 | 0.205 | 2020-06-01 |
| 223 | 2020-06-01 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 20,340 | 0.226 | 2020-05-28 |
| 224 | 2020-05-29 | 80,000 | 10,000 | 0.01 | 1,000,000,000 | 18,720 | 0.234 | 2020-05-27 |
| 225 | 2020-05-06 | 70,000 | -30,000 | 0.01 | 1,000,000,000 | 16,310 | 0.233 | 2020-05-04 |
| 226 | 2020-04-20 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 22,500 | 0.225 | 2020-04-16 |
| 227 | 2020-04-15 | 110,000 | 20,000 | 0.01 | 1,000,000,000 | 25,740 | 0.234 | 2020-04-09 |
| 228 | 2020-04-14 | 90,000 | -10,000 | 0.01 | 1,000,000,000 | 20,700 | 0.230 | 2020-04-08 |
| 229 | 2020-04-07 | 100,000 | 10,000 | 0.01 | 1,000,000,000 | 22,000 | 0.220 | 2020-04-03 |
| 230 | 2020-04-02 | 90,000 | 20,000 | 0.01 | 1,000,000,000 | 22,320 | 0.248 | 2020-03-31 |
| 231 | 2020-04-01 | 70,000 | 10,000 | 0.01 | 1,000,000,000 | 15,610 | 0.223 | 2020-03-30 |
| 232 | 2020-03-24 | 60,000 | -40,000 | 0.01 | 1,000,000,000 | 14,100 | 0.235 | 2020-03-20 |
| 233 | 2020-03-19 | 100,000 | 40,000 | 0.01 | 1,000,000,000 | 22,500 | 0.225 | 2020-03-17 |
| 234 | 2020-03-10 | 60,000 | -80,000 | 0.01 | 1,000,000,000 | 14,760 | 0.246 | 2020-03-06 |
| 235 | 2020-03-05 | 140,000 | 80,000 | 0.01 | 1,000,000,000 | 34,440 | 0.246 | 2020-03-03 |
| 236 | 2020-03-02 | 60,000 | -40,000 | 0.01 | 1,000,000,000 | 15,300 | 0.255 | 2020-02-27 |
| 237 | 2020-02-28 | 100,000 | 30,000 | 0.01 | 1,000,000,000 | 27,000 | 0.270 | 2020-02-26 |
| 238 | 2020-02-19 | 70,000 | 10,000 | 0.01 | 1,000,000,000 | 19,250 | 0.275 | 2020-02-17 |
| 239 | 2020-02-14 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 15,900 | 0.265 | 2020-02-12 |
| 240 | 2020-02-12 | 50,000 | -10,000 | 0.01 | 1,000,000,000 | 13,250 | 0.265 | 2020-02-10 |
| 241 | 2020-02-07 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 15,600 | 0.260 | 2020-02-05 |
| 242 | 2020-02-06 | 50,000 | 10,000 | 0.01 | 1,000,000,000 | 12,750 | 0.255 | 2020-02-04 |
| 243 | 2020-02-05 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 9,800 | 0.245 | 2020-02-03 |
| 244 | 2020-02-04 | 80,000 | 50,000 | 0.01 | 1,000,000,000 | 19,600 | 0.245 | 2020-01-31 |
| 245 | 2020-01-23 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 7,650 | 0.255 | 2020-01-21 |
| 246 | 2020-01-20 | 20,000 | -100,000 | 0.00 | 1,000,000,000 | 4,880 | 0.244 | 2020-01-16 |
| 247 | 2020-01-16 | 120,000 | 30,000 | 0.01 | 1,000,000,000 | 29,880 | 0.249 | 2020-01-14 |
| 248 | 2020-01-13 | 90,000 | 20,000 | 0.01 | 1,000,000,000 | 22,950 | 0.255 | 2020-01-09 |
| 249 | 2019-12-20 | 70,000 | -20,000 | 0.01 | 1,000,000,000 | 17,850 | 0.255 | 2019-12-18 |
| 250 | 2019-12-17 | 90,000 | 20,000 | 0.01 | 1,000,000,000 | 21,150 | 0.235 | 2019-12-13 |
| 251 | 2019-12-13 | 70,000 | 30,000 | 0.01 | 1,000,000,000 | 17,150 | 0.245 | 2019-12-11 |
| 252 | 2019-12-12 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 9,840 | 0.246 | 2019-12-10 |
| 253 | 2019-12-03 | 20,000 | -120,000 | 0.00 | 1,000,000,000 | 4,860 | 0.243 | 2019-11-29 |
| 254 | 2019-11-29 | 140,000 | 120,000 | 0.01 | 1,000,000,000 | 31,500 | 0.225 | 2019-11-27 |
| 255 | 2019-11-28 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 4,600 | 0.230 | 2019-11-26 |
| 256 | 2019-11-25 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 6,810 | 0.227 | 2019-11-21 |
| 257 | 2019-11-20 | 20,000 | -30,000 | 0.00 | 1,000,000,000 | 4,600 | 0.230 | 2019-11-18 |
| 258 | 2019-11-19 | 50,000 | -100,000 | 0.01 | 1,000,000,000 | 11,650 | 0.233 | 2019-11-15 |
| 259 | 2019-11-18 | 150,000 | 130,000 | 0.02 | 1,000,000,000 | 35,250 | 0.235 | 2019-11-14 |
| 260 | 2019-11-15 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 4,500 | 0.225 | 2019-11-13 |
| 261 | 2019-11-11 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 6,600 | 0.220 | 2019-11-07 |
| 262 | 2019-10-24 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 4,460 | 0.223 | 2019-10-22 |
| 263 | 2019-10-23 | 30,000 | -10,000 | 0.00 | 1,000,000,000 | 6,360 | 0.212 | 2019-10-21 |
| 264 | 2019-10-22 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 9,000 | 0.225 | 2019-10-18 |
| 265 | 2019-10-16 | 60,000 | -100,000 | 0.01 | 1,000,000,000 | 12,300 | 0.205 | 2019-10-14 |
| 266 | 2019-10-14 | 160,000 | 100,000 | 0.02 | 1,000,000,000 | 34,400 | 0.215 | 2019-10-10 |
| 267 | 2019-10-11 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 12,600 | 0.210 | 2019-10-09 |
| 268 | 2019-10-09 | 50,000 | -20,000 | 0.01 | 1,000,000,000 | 11,000 | 0.220 | 2019-10-04 |
| 269 | 2019-10-03 | 70,000 | -10,000 | 0.01 | 1,000,000,000 | 16,100 | 0.230 | 2019-09-30 |
| 270 | 2019-10-02 | 80,000 | 10,000 | 0.01 | 1,000,000,000 | 17,440 | 0.218 | 2019-09-27 |
| 271 | 2019-09-30 | 70,000 | 40,000 | 0.01 | 1,000,000,000 | 14,630 | 0.209 | 2019-09-26 |
| 272 | 2019-09-26 | 30,000 | -40,000 | 0.00 | 1,000,000,000 | 6,870 | 0.229 | 2019-09-24 |
| 273 | 2019-09-20 | 70,000 | 20,000 | 0.01 | 1,000,000,000 | 15,540 | 0.222 | 2019-09-18 |
| 274 | 2019-09-19 | 50,000 | 20,000 | 0.01 | 1,000,000,000 | 11,100 | 0.222 | 2019-09-17 |
| 275 | 2019-09-16 | 30,000 | -90,000 | 0.00 | 1,000,000,000 | 6,900 | 0.230 | 2019-09-12 |
| 276 | 2019-09-12 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 27,600 | 0.230 | 2019-09-10 |
| 277 | 2019-09-11 | 130,000 | 60,000 | 0.01 | 1,000,000,000 | 29,900 | 0.230 | 2019-09-09 |
| 278 | 2019-09-10 | 70,000 | -10,000 | 0.01 | 1,000,000,000 | 16,100 | 0.230 | 2019-09-06 |
| 279 | 2019-09-09 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 17,440 | 0.218 | 2019-09-05 |
| 280 | 2019-09-05 | 40,000 | -10,000 | 0.00 | 1,000,000,000 | 9,200 | 0.230 | 2019-09-03 |
| 281 | 2019-08-23 | 50,000 | -50,000 | 0.01 | 1,000,000,000 | 10,850 | 0.217 | 2019-08-21 |
| 282 | 2019-08-22 | 100,000 | 50,000 | 0.01 | 1,000,000,000 | 22,200 | 0.222 | 2019-08-20 |
| 283 | 2019-08-16 | 50,000 | -10,000 | 0.01 | 1,000,000,000 | 11,600 | 0.232 | 2019-08-14 |
| 284 | 2019-08-09 | 60,000 | -70,000 | 0.01 | 1,000,000,000 | 14,100 | 0.235 | 2019-08-07 |
| 285 | 2019-08-08 | 130,000 | 80,000 | 0.01 | 1,000,000,000 | 28,990 | 0.223 | 2019-08-06 |
| 286 | 2019-08-05 | 50,000 | 30,000 | 0.01 | 1,000,000,000 | 12,000 | 0.240 | 2019-08-01 |
| 287 | 2019-07-30 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 5,100 | 0.255 | 2019-07-26 |
| 288 | 2019-07-26 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 7,350 | 0.245 | 2019-07-24 |
| 289 | 2019-07-11 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 4,900 | 0.245 | 2019-07-09 |
| 290 | 2019-06-04 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 0.265 | 2019-05-31 |
| 291 | 2019-05-30 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 9,880 | 0.247 | 2019-05-28 |
| 292 | 2019-05-21 | 0 | -150,000 | 0.00 | 1,000,000,000 | 0 | 0.247 | 2019-05-17 |
| 293 | 2019-05-20 | 150,000 | -10,000 | 0.02 | 1,000,000,000 | 35,550 | 0.237 | 2019-05-16 |
| 294 | 2019-05-15 | 160,000 | -10,000 | 0.02 | 1,000,000,000 | 38,080 | 0.238 | 2019-05-10 |
| 295 | 2019-05-14 | 170,000 | -10,000 | 0.02 | 1,000,000,000 | 39,270 | 0.231 | 2019-05-09 |
| 296 | 2019-05-10 | 180,000 | -100,000 | 0.02 | 1,000,000,000 | 42,300 | 0.235 | 2019-05-08 |
| 297 | 2019-05-09 | 280,000 | -160,000 | 0.03 | 1,000,000,000 | 64,400 | 0.230 | 2019-05-07 |
| 298 | 2019-05-06 | 440,000 | 10,000 | 0.04 | 1,000,000,000 | 103,400 | 0.235 | 2019-05-02 |
| 299 | 2019-05-03 | 430,000 | -40,000 | 0.04 | 1,000,000,000 | 97,180 | 0.226 | 2019-04-30 |
| 300 | 2019-04-30 | 470,000 | 100,000 | 0.05 | 1,000,000,000 | 107,160 | 0.228 | 2019-04-26 |
| 301 | 2019-04-29 | 370,000 | -10,000 | 0.04 | 1,000,000,000 | 86,580 | 0.234 | 2019-04-25 |
| 302 | 2019-04-25 | 380,000 | 220,000 | 0.04 | 1,000,000,000 | 89,300 | 0.235 | 2019-04-23 |
| 303 | 2019-04-24 | 160,000 | -130,000 | 0.02 | 1,000,000,000 | 37,600 | 0.235 | 2019-04-18 |
| 304 | 2019-04-23 | 290,000 | -30,000 | 0.03 | 1,000,000,000 | 69,020 | 0.238 | 2019-04-17 |
| 305 | 2019-04-17 | 320,000 | -20,000 | 0.03 | 1,000,000,000 | 76,480 | 0.239 | 2019-04-15 |
| 306 | 2019-04-16 | 340,000 | 50,000 | 0.03 | 1,000,000,000 | 79,560 | 0.234 | 2019-04-12 |
| 307 | 2019-04-15 | 290,000 | -120,000 | 0.03 | 1,000,000,000 | 68,440 | 0.236 | 2019-04-11 |
| 308 | 2019-04-10 | 410,000 | -10,000 | 0.04 | 1,000,000,000 | 94,710 | 0.231 | 2019-04-08 |
| 309 | 2019-04-08 | 420,000 | 30,000 | 0.04 | 1,000,000,000 | 93,660 | 0.223 | 2019-04-03 |
| 310 | 2019-04-04 | 390,000 | 10,000 | 0.04 | 1,000,000,000 | 90,090 | 0.231 | 2019-04-02 |
| 311 | 2019-04-03 | 380,000 | -40,000 | 0.04 | 1,000,000,000 | 84,360 | 0.222 | 2019-04-01 |
| 312 | 2019-04-02 | 420,000 | 20,000 | 0.04 | 1,000,000,000 | 96,600 | 0.230 | 2019-03-29 |
| 313 | 2019-04-01 | 400,000 | 230,000 | 0.04 | 1,000,000,000 | 88,800 | 0.222 | 2019-03-28 |
| 314 | 2019-03-22 | 170,000 | 110,000 | 0.02 | 1,000,000,000 | 38,420 | 0.226 | 2019-03-20 |
| 315 | 2019-03-21 | 60,000 | -90,000 | 0.01 | 1,000,000,000 | 13,500 | 0.225 | 2019-03-19 |
| 316 | 2019-03-20 | 150,000 | -100,000 | 0.02 | 1,000,000,000 | 33,600 | 0.224 | 2019-03-18 |
| 317 | 2019-03-19 | 250,000 | 70,000 | 0.03 | 1,000,000,000 | 57,250 | 0.229 | 2019-03-15 |
| 318 | 2019-03-18 | 180,000 | 110,000 | 0.02 | 1,000,000,000 | 40,500 | 0.225 | 2019-03-14 |
| 319 | 2019-03-15 | 70,000 | 70,000 | 0.01 | 1,000,000,000 | 15,750 | 0.225 | 2019-03-13 |
| 320 | 2019-03-14 | 0 | -150,000 | 0.00 | 1,000,000,000 | 0 | 0.230 | 2019-03-12 |
| 321 | 2019-03-12 | 150,000 | -10,000 | 0.02 | 1,000,000,000 | 33,750 | 0.225 | 2019-03-08 |
| 322 | 2019-03-08 | 160,000 | -10,000 | 0.02 | 1,000,000,000 | 36,160 | 0.226 | 2019-03-06 |
| 323 | 2019-03-06 | 170,000 | 170,000 | 0.02 | 1,000,000,000 | 39,950 | 0.235 | 2019-03-04 |
| 324 | 2019-03-01 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 0.230 | 2019-02-27 |
| 325 | 2019-02-28 | 120,000 | -60,000 | 0.01 | 1,000,000,000 | 28,320 | 0.236 | 2019-02-26 |
| 326 | 2019-02-19 | 180,000 | 90,000 | 0.02 | 1,000,000,000 | 41,580 | 0.231 | 2019-02-15 |
| 327 | 2019-02-18 | 90,000 | -80,000 | 0.01 | 1,000,000,000 | 21,420 | 0.238 | 2019-02-14 |
| 328 | 2019-02-14 | 170,000 | 130,000 | 0.02 | 1,000,000,000 | 40,800 | 0.240 | 2019-02-12 |
| 329 | 2019-02-13 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 9,600 | 0.240 | 2019-02-11 |
| 330 | 2019-02-12 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 0.205 | 2019-02-08 |
| 331 | 2019-02-08 | 30,000 | -10,000 | 0.00 | 1,000,000,000 | 5,730 | 0.191 | 2019-01-31 |
| 332 | 2019-01-30 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 7,720 | 0.193 | 2019-01-28 |
| 333 | 2019-01-28 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 0.199 | 2019-01-24 |
| 334 | 2019-01-25 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 8,000 | 0.200 | 2019-01-23 |
| 335 | 2019-01-23 | 60,000 | 20,000 | 0.01 | 1,000,000,000 | 11,640 | 0.194 | 2019-01-21 |
| 336 | 2019-01-22 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 7,720 | 0.193 | 2019-01-18 |
| 337 | 2019-01-16 | 0 | -70,000 | 0.00 | 1,000,000,000 | 0 | 0.204 | 2019-01-14 |
| 338 | 2019-01-10 | 70,000 | 40,000 | 0.01 | 1,000,000,000 | 14,070 | 0.201 | 2019-01-08 |
| 339 | 2019-01-02 | 30,000 | -160,000 | 0.00 | 1,000,000,000 | 5,940 | 0.198 | 2018-12-27 |
| 340 | 2018-12-28 | 190,000 | -60,000 | 0.02 | 1,000,000,000 | 38,000 | 0.200 | 2018-12-21 |
| 341 | 2018-12-27 | 250,000 | -60,000 | 0.03 | 1,000,000,000 | 47,500 | 0.190 | 2018-12-20 |
| 342 | 2018-12-21 | 310,000 | -100,000 | 0.03 | 1,000,000,000 | 63,550 | 0.205 | 2018-12-19 |
| 343 | 2018-12-20 | 410,000 | 10,000 | 0.04 | 1,000,000,000 | 86,100 | 0.210 | 2018-12-18 |
| 344 | 2018-12-12 | 400,000 | -10,000 | 0.04 | 1,000,000,000 | 75,600 | 0.189 | 2018-12-10 |
| 345 | 2018-12-11 | 410,000 | 210,000 | 0.04 | 1,000,000,000 | 79,950 | 0.195 | 2018-12-07 |
| 346 | 2018-12-10 | 200,000 | -130,000 | 0.02 | 1,000,000,000 | 39,200 | 0.196 | 2018-12-06 |
| 347 | 2018-12-05 | 330,000 | -40,000 | 0.03 | 1,000,000,000 | 66,000 | 0.200 | 2018-12-03 |
| 348 | 2018-12-04 | 370,000 | 230,000 | 0.04 | 1,000,000,000 | 73,260 | 0.198 | 2018-11-30 |
| 349 | 2018-12-03 | 140,000 | -270,000 | 0.01 | 1,000,000,000 | 27,580 | 0.197 | 2018-11-29 |
| 350 | 2018-11-30 | 410,000 | 370,000 | 0.04 | 1,000,000,000 | 82,000 | 0.200 | 2018-11-28 |
| 351 | 2018-11-29 | 40,000 | -130,000 | 0.00 | 1,000,000,000 | 8,000 | 0.200 | 2018-11-27 |
| 352 | 2018-11-28 | 170,000 | -180,000 | 0.02 | 1,000,000,000 | 34,000 | 0.200 | 2018-11-26 |
| 353 | 2018-11-26 | 350,000 | 120,000 | 0.04 | 1,000,000,000 | 69,300 | 0.198 | 2018-11-22 |
| 354 | 2018-11-23 | 230,000 | -110,000 | 0.02 | 1,000,000,000 | 44,390 | 0.193 | 2018-11-21 |
| 355 | 2018-11-21 | 340,000 | -20,000 | 0.03 | 1,000,000,000 | 68,000 | 0.200 | 2018-11-19 |
| 356 | 2018-11-19 | 360,000 | 20,000 | 0.04 | 1,000,000,000 | 68,760 | 0.191 | 2018-11-15 |
| 357 | 2018-11-15 | 340,000 | 280,000 | 0.03 | 1,000,000,000 | 68,000 | 0.200 | 2018-11-13 |
| 358 | 2018-11-13 | 60,000 | -210,000 | 0.01 | 1,000,000,000 | 12,300 | 0.205 | 2018-11-09 |
| 359 | 2018-11-09 | 270,000 | 210,000 | 0.03 | 1,000,000,000 | 56,430 | 0.209 | 2018-11-07 |
| 360 | 2018-11-07 | 60,000 | 50,000 | 0.01 | 1,000,000,000 | 12,720 | 0.212 | 2018-11-05 |
| 361 | 2018-11-06 | 10,000 | -200,000 | 0.00 | 1,000,000,000 | 2,250 | 0.225 | 2018-11-02 |
| 362 | 2018-11-05 | 210,000 | 20,000 | 0.02 | 1,000,000,000 | 44,730 | 0.213 | 2018-11-01 |
| 363 | 2018-11-01 | 190,000 | -20,000 | 0.02 | 1,000,000,000 | 43,130 | 0.227 | 2018-10-30 |
| 364 | 2018-10-31 | 210,000 | 50,000 | 0.02 | 1,000,000,000 | 45,360 | 0.216 | 2018-10-29 |
| 365 | 2018-10-30 | 160,000 | -10,000 | 0.02 | 1,000,000,000 | 35,200 | 0.220 | 2018-10-26 |
| 366 | 2018-10-29 | 170,000 | 10,000 | 0.02 | 1,000,000,000 | 36,380 | 0.214 | 2018-10-25 |
| 367 | 2018-10-26 | 160,000 | 70,000 | 0.02 | 1,000,000,000 | 35,840 | 0.224 | 2018-10-24 |
| 368 | 2018-10-25 | 90,000 | -230,000 | 0.01 | 1,000,000,000 | 19,890 | 0.221 | 2018-10-23 |
| 369 | 2018-10-24 | 320,000 | 10,000 | 0.03 | 1,000,000,000 | 72,960 | 0.228 | 2018-10-22 |
| 370 | 2018-10-16 | 310,000 | 190,000 | 0.03 | 1,000,000,000 | 62,000 | 0.200 | 2018-10-12 |
| 371 | 2018-10-15 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 24,600 | 0.205 | 2018-10-11 |
| 372 | 2018-10-09 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 0.208 | 2018-10-05 |
| 373 | 2018-10-08 | 30,000 | -190,000 | 0.00 | 1,000,000,000 | 6,360 | 0.212 | 2018-10-04 |
| 374 | 2018-10-04 | 220,000 | -120,000 | 0.02 | 1,000,000,000 | 45,100 | 0.205 | 2018-10-02 |
| 375 | 2018-10-03 | 340,000 | -60,000 | 0.03 | 1,000,000,000 | 71,400 | 0.210 | 2018-09-28 |
| 376 | 2018-10-02 | 400,000 | -80,000 | 0.04 | 1,000,000,000 | 82,000 | 0.205 | 2018-09-27 |
| 377 | 2018-09-28 | 480,000 | -10,000 | 0.05 | 1,000,000,000 | 100,800 | 0.210 | 2018-09-26 |
| 378 | 2018-09-26 | 490,000 | -10,000 | 0.05 | 1,000,000,000 | 112,210 | 0.229 | 2018-09-21 |
| 379 | 2018-09-21 | 500,000 | -10,000 | 0.05 | 1,000,000,000 | 115,000 | 0.230 | 2018-09-19 |
| 380 | 2018-09-20 | 510,000 | -20,000 | 0.05 | 1,000,000,000 | 115,260 | 0.226 | 2018-09-18 |
| 381 | 2018-09-19 | 530,000 | -20,000 | 0.05 | 1,000,000,000 | 120,310 | 0.227 | 2018-09-17 |
| 382 | 2018-09-13 | 550,000 | -30,000 | 0.06 | 1,000,000,000 | 123,750 | 0.225 | 2018-09-11 |
| 383 | 2018-09-11 | 580,000 | -10,000 | 0.06 | 1,000,000,000 | 125,280 | 0.216 | 2018-09-07 |
| 384 | 2018-09-07 | 590,000 | 360,000 | 0.06 | 1,000,000,000 | 130,390 | 0.221 | 2018-09-05 |
| 385 | 2018-09-06 | 230,000 | 110,000 | 0.02 | 1,000,000,000 | 50,830 | 0.221 | 2018-09-04 |
| 386 | 2018-09-04 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 27,360 | 0.228 | 2018-08-31 |
| 387 | 2018-09-03 | 140,000 | -130,000 | 0.01 | 1,000,000,000 | 32,900 | 0.235 | 2018-08-30 |
| 388 | 2018-08-31 | 270,000 | 160,000 | 0.03 | 1,000,000,000 | 63,180 | 0.234 | 2018-08-29 |
| 389 | 2018-08-30 | 110,000 | 70,000 | 0.01 | 1,000,000,000 | 26,290 | 0.239 | 2018-08-28 |
| 390 | 2018-08-29 | 40,000 | -10,000 | 0.00 | 1,000,000,000 | 9,960 | 0.249 | 2018-08-27 |
| 391 | 2018-08-22 | 50,000 | -90,000 | 0.01 | 1,000,000,000 | 12,250 | 0.245 | 2018-08-20 |
| 392 | 2018-08-21 | 140,000 | 10,000 | 0.01 | 1,000,000,000 | 33,600 | 0.240 | 2018-08-17 |
| 393 | 2018-08-20 | 130,000 | 130,000 | 0.01 | 1,000,000,000 | 30,290 | 0.233 | 2018-08-16 |
| 394 | 2018-08-16 | 0 | -150,000 | 0.00 | 1,000,000,000 | 0 | 0.249 | 2018-08-14 |
| 395 | 2018-08-15 | 150,000 | 100,000 | 0.02 | 1,000,000,000 | 41,250 | 0.275 | 2018-08-13 |
| 396 | 2018-08-14 | 50,000 | 20,000 | 0.01 | 1,000,000,000 | 13,750 | 0.275 | 2018-08-10 |
| 397 | 2018-08-10 | 30,000 | -90,000 | 0.00 | 1,000,000,000 | 8,100 | 0.270 | 2018-08-08 |
| 398 | 2018-08-09 | 120,000 | 90,000 | 0.01 | 1,000,000,000 | 29,880 | 0.249 | 2018-08-07 |
| 399 | 2018-08-07 | 30,000 | -50,000 | 0.00 | 1,000,000,000 | 6,750 | 0.225 | 2018-08-03 |
| 400 | 2018-08-06 | 80,000 | -100,000 | 0.01 | 1,000,000,000 | 17,600 | 0.220 | 2018-08-02 |
| 401 | 2018-08-01 | 180,000 | 100,000 | 0.02 | 1,000,000,000 | 41,400 | 0.230 | 2018-07-30 |
| 402 | 2018-07-31 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 20,000 | 0.250 | 2018-07-27 |
| 403 | 2018-07-30 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 25,000 | 0.250 | 2018-07-26 |
| 404 | 2018-07-25 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 0.236 | 2018-07-23 |
| 405 | 2018-07-20 | 120,000 | -120,000 | 0.01 | 1,000,000,000 | 20,520 | 0.171 | 2018-07-18 |
| 406 | 2018-07-19 | 240,000 | -360,000 | 0.02 | 1,000,000,000 | 40,080 | 0.167 | 2018-07-17 |
| 407 | 2018-07-17 | 600,000 | 170,000 | 0.06 | 1,000,000,000 | 102,000 | 0.170 | 2018-07-13 |
| 408 | 2018-07-16 | 430,000 | -70,000 | 0.04 | 1,000,000,000 | 73,530 | 0.171 | 2018-07-12 |
| 409 | 2018-07-13 | 500,000 | 300,000 | 0.05 | 1,000,000,000 | 82,000 | 0.164 | 2018-07-11 |
| 410 | 2018-07-12 | 200,000 | -40,000 | 0.02 | 1,000,000,000 | 38,000 | 0.190 | 2018-07-10 |
| 411 | 2018-07-11 | 240,000 | -230,000 | 0.02 | 1,000,000,000 | 46,320 | 0.193 | 2018-07-09 |
| 412 | 2018-07-10 | 470,000 | -140,000 | 0.05 | 1,000,000,000 | 88,360 | 0.188 | 2018-07-06 |
| 413 | 2018-07-05 | 610,000 | -140,000 | 0.06 | 1,000,000,000 | 139,690 | 0.229 | 2018-07-03 |
| 414 | 2018-07-04 | 750,000 | -20,000 | 0.08 | 1,000,000,000 | 172,500 | 0.230 | 2018-06-29 |
| 415 | 2018-07-03 | 770,000 | -100,000 | 0.08 | 1,000,000,000 | 177,870 | 0.231 | 2018-06-28 |
| 416 | 2018-06-29 | 870,000 | -10,000 | 0.09 | 1,000,000,000 | 207,930 | 0.239 | 2018-06-27 |
| 417 | 2018-06-27 | 880,000 | -90,000 | 0.09 | 1,000,000,000 | 187,440 | 0.213 | 2018-06-25 |
| 418 | 2018-06-26 | 970,000 | -30,000 | 0.10 | 1,000,000,000 | 210,490 | 0.217 | 2018-06-22 |
| 419 | 2018-06-25 | 1,000,000 | 240,000 | 0.10 | 1,000,000,000 | 220,000 | 0.220 | 2018-06-21 |
| 420 | 2018-06-22 | 760,000 | -40,000 | 0.08 | 1,000,000,000 | 167,200 | 0.220 | 2018-06-20 |
| 421 | 2018-06-21 | 800,000 | -380,000 | 0.08 | 1,000,000,000 | 177,600 | 0.222 | 2018-06-19 |
| 422 | 2018-06-20 | 1,180,000 | -90,000 | 0.12 | 1,000,000,000 | 271,400 | 0.230 | 2018-06-15 |
| 423 | 2018-06-15 | 1,270,000 | -230,000 | 0.13 | 1,000,000,000 | 294,640 | 0.232 | 2018-06-13 |
| 424 | 2018-06-13 | 1,500,000 | 40,000 | 0.15 | 1,000,000,000 | 352,500 | 0.235 | 2018-06-11 |
| 425 | 2018-06-12 | 1,460,000 | -10,000 | 0.15 | 1,000,000,000 | 328,500 | 0.225 | 2018-06-08 |
| 426 | 2018-06-11 | 1,470,000 | -100,000 | 0.15 | 1,000,000,000 | 339,570 | 0.231 | 2018-06-07 |
| 427 | 2018-06-07 | 1,570,000 | 350,000 | 0.16 | 1,000,000,000 | 372,090 | 0.237 | 2018-06-05 |
| 428 | 2018-06-06 | 1,220,000 | -50,000 | 0.12 | 1,000,000,000 | 295,240 | 0.242 | 2018-06-04 |
| 429 | 2018-06-05 | 1,270,000 | -30,000 | 0.13 | 1,000,000,000 | 311,150 | 0.245 | 2018-06-01 |
| 430 | 2018-06-04 | 1,300,000 | -10,000 | 0.13 | 1,000,000,000 | 318,500 | 0.245 | 2018-05-31 |
| 431 | 2018-05-31 | 1,310,000 | -180,000 | 0.13 | 1,000,000,000 | 334,050 | 0.255 | 2018-05-29 |
| 432 | 2018-05-30 | 1,490,000 | -10,000 | 0.15 | 1,000,000,000 | 359,090 | 0.241 | 2018-05-28 |
| 433 | 2018-05-29 | 1,500,000 | -40,000 | 0.15 | 1,000,000,000 | 367,500 | 0.245 | 2018-05-25 |
| 434 | 2018-05-28 | 1,540,000 | -100,000 | 0.15 | 1,000,000,000 | 369,600 | 0.240 | 2018-05-24 |
| 435 | 2018-05-25 | 1,640,000 | 70,000 | 0.16 | 1,000,000,000 | 390,320 | 0.238 | 2018-05-23 |
| 436 | 2018-05-24 | 1,570,000 | 80,000 | 0.16 | 1,000,000,000 | 379,940 | 0.242 | 2018-05-21 |
| 437 | 2018-05-23 | 1,490,000 | 840,000 | 0.15 | 1,000,000,000 | 354,620 | 0.238 | 2018-05-18 |
| 438 | 2018-05-21 | 650,000 | -40,000 | 0.07 | 1,000,000,000 | 133,250 | 0.205 | 2018-05-17 |
| 439 | 2018-05-18 | 690,000 | -40,000 | 0.07 | 1,000,000,000 | 154,560 | 0.224 | 2018-05-16 |
| 440 | 2018-05-17 | 730,000 | -390,000 | 0.07 | 1,000,000,000 | 167,900 | 0.230 | 2018-05-15 |
| 441 | 2018-05-16 | 1,120,000 | -30,000 | 0.11 | 1,000,000,000 | 291,200 | 0.260 | 2018-05-14 |
| 442 | 2018-05-15 | 1,150,000 | -150,000 | 0.12 | 1,000,000,000 | 299,000 | 0.260 | 2018-05-11 |
| 443 | 2018-05-14 | 1,300,000 | -20,000 | 0.13 | 1,000,000,000 | 338,000 | 0.260 | 2018-05-10 |
| 444 | 2018-05-11 | 1,320,000 | 100,000 | 0.13 | 1,000,000,000 | 349,800 | 0.265 | 2018-05-09 |
| 445 | 2018-05-10 | 1,220,000 | -30,000 | 0.12 | 1,000,000,000 | 323,300 | 0.265 | 2018-05-08 |
| 446 | 2018-05-09 | 1,250,000 | -40,000 | 0.13 | 1,000,000,000 | 331,250 | 0.265 | 2018-05-07 |
| 447 | 2018-05-08 | 1,290,000 | -40,000 | 0.13 | 1,000,000,000 | 341,850 | 0.265 | 2018-05-04 |
| 448 | 2018-05-07 | 1,330,000 | -50,000 | 0.13 | 1,000,000,000 | 345,800 | 0.260 | 2018-05-03 |
| 449 | 2018-05-04 | 1,380,000 | -40,000 | 0.14 | 1,000,000,000 | 365,700 | 0.265 | 2018-05-02 |
| 450 | 2018-05-03 | 1,420,000 | -30,000 | 0.14 | 1,000,000,000 | 376,300 | 0.265 | 2018-04-30 |
| 451 | 2018-05-02 | 1,450,000 | -30,000 | 0.15 | 1,000,000,000 | 384,250 | 0.265 | 2018-04-27 |
| 452 | 2018-04-30 | 1,480,000 | -310,000 | 0.15 | 1,000,000,000 | 392,200 | 0.265 | 2018-04-26 |
| 453 | 2018-04-27 | 1,790,000 | 40,000 | 0.18 | 1,000,000,000 | 492,250 | 0.275 | 2018-04-25 |
| 454 | 2018-04-25 | 1,750,000 | -10,000 | 0.18 | 1,000,000,000 | 472,500 | 0.270 | 2018-04-23 |
| 455 | 2018-04-24 | 1,760,000 | 530,000 | 0.18 | 1,000,000,000 | 492,800 | 0.280 | 2018-04-20 |
| 456 | 2018-04-20 | 1,230,000 | -50,000 | 0.12 | 1,000,000,000 | 350,550 | 0.285 | 2018-04-18 |
| 457 | 2018-04-19 | 1,280,000 | 40,000 | 0.13 | 1,000,000,000 | 371,200 | 0.290 | 2018-04-17 |
| 458 | 2018-04-18 | 1,240,000 | 30,000 | 0.12 | 1,000,000,000 | 353,400 | 0.285 | 2018-04-16 |
| 459 | 2018-04-17 | 1,210,000 | -10,000 | 0.12 | 1,000,000,000 | 363,000 | 0.300 | 2018-04-13 |
| 460 | 2018-04-16 | 1,220,000 | -10,000 | 0.12 | 1,000,000,000 | 366,000 | 0.300 | 2018-04-12 |
| 461 | 2018-04-12 | 1,230,000 | -340,000 | 0.12 | 1,000,000,000 | 369,000 | 0.300 | 2018-04-10 |
| 462 | 2018-04-11 | 1,570,000 | 140,000 | 0.16 | 1,000,000,000 | 447,450 | 0.285 | 2018-04-09 |
| 463 | 2018-04-10 | 1,430,000 | 60,000 | 0.14 | 1,000,000,000 | 386,100 | 0.270 | 2018-04-06 |
| 464 | 2018-04-09 | 1,370,000 | 330,000 | 0.14 | 1,000,000,000 | 376,750 | 0.275 | 2018-04-04 |
| 465 | 2018-04-06 | 1,040,000 | -1,010,000 | 0.10 | 1,000,000,000 | 291,200 | 0.280 | 2018-04-03 |
| 466 | 2018-04-04 | 2,050,000 | 1,120,000 | 0.21 | 1,000,000,000 | 584,250 | 0.285 | 2018-03-29 |
| 467 | 2018-04-03 | 930,000 | 160,000 | 0.09 | 1,000,000,000 | 265,050 | 0.285 | 2018-03-28 |
| 468 | 2018-03-29 | 770,000 | 190,000 | 0.08 | 1,000,000,000 | 238,700 | 0.310 | 2018-03-27 |
| 469 | 2018-03-28 | 580,000 | -1,120,000 | 0.06 | 1,000,000,000 | 205,900 | 0.355 | 2018-03-26 |
| 470 | 2018-03-27 | 1,700,000 | 720,000 | 0.17 | 1,000,000,000 | 612,000 | 0.360 | 2018-03-23 |
| 471 | 2018-03-26 | 980,000 | 80,000 | 0.10 | 1,000,000,000 | 274,400 | 0.280 | 2018-03-22 |
| 472 | 2018-03-23 | 900,000 | 90,000 | 0.09 | 1,000,000,000 | 247,500 | 0.275 | 2018-03-21 |
| 473 | 2018-03-22 | 810,000 | 90,000 | 0.08 | 1,000,000,000 | 226,800 | 0.280 | 2018-03-20 |
| 474 | 2018-03-21 | 720,000 | -30,000 | 0.07 | 1,000,000,000 | 201,600 | 0.280 | 2018-03-19 |
| 475 | 2018-03-19 | 750,000 | 60,000 | 0.08 | 1,000,000,000 | 206,250 | 0.275 | 2018-03-15 |
| 476 | 2018-03-16 | 690,000 | -50,000 | 0.07 | 1,000,000,000 | 189,750 | 0.275 | 2018-03-14 |
| 477 | 2018-03-15 | 740,000 | -90,000 | 0.07 | 1,000,000,000 | 203,500 | 0.275 | 2018-03-13 |
| 478 | 2018-03-14 | 830,000 | 300,000 | 0.08 | 1,000,000,000 | 228,250 | 0.275 | 2018-03-12 |
| 479 | 2018-03-13 | 530,000 | -490,000 | 0.05 | 1,000,000,000 | 151,050 | 0.285 | 2018-03-09 |
| 480 | 2018-03-12 | 1,020,000 | 280,000 | 0.10 | 1,000,000,000 | 280,500 | 0.275 | 2018-03-08 |
| 481 | 2018-03-09 | 740,000 | 70,000 | 0.07 | 1,000,000,000 | 192,400 | 0.260 | 2018-03-07 |
| 482 | 2018-03-08 | 670,000 | 120,000 | 0.07 | 1,000,000,000 | 187,600 | 0.280 | 2018-03-06 |
| 483 | 2018-03-06 | 550,000 | -60,000 | 0.06 | 1,000,000,000 | 159,500 | 0.290 | 2018-03-02 |
| 484 | 2018-03-05 | 610,000 | -830,000 | 0.06 | 1,000,000,000 | 179,950 | 0.295 | 2018-03-01 |
| 485 | 2018-03-02 | 1,440,000 | 350,000 | 0.14 | 1,000,000,000 | 439,200 | 0.305 | 2018-02-28 |
| 486 | 2018-03-01 | 1,090,000 | -60,000 | 0.11 | 1,000,000,000 | 316,100 | 0.290 | 2018-02-27 |
| 487 | 2018-02-28 | 1,150,000 | 470,000 | 0.12 | 1,000,000,000 | 345,000 | 0.300 | 2018-02-26 |
| 488 | 2018-02-26 | 680,000 | -30,000 | 0.07 | 1,000,000,000 | 207,400 | 0.305 | 2018-02-22 |
| 489 | 2018-02-23 | 710,000 | 110,000 | 0.07 | 1,000,000,000 | 220,100 | 0.310 | 2018-02-21 |
| 490 | 2018-02-22 | 600,000 | 10,000 | 0.06 | 1,000,000,000 | 198,000 | 0.330 | 2018-02-20 |
| 491 | 2018-02-21 | 590,000 | -450,000 | 0.06 | 1,000,000,000 | 191,750 | 0.325 | 2018-02-14 |
| 492 | 2018-02-20 | 1,040,000 | 230,000 | 0.10 | 1,000,000,000 | 322,400 | 0.310 | 2018-02-13 |
| 493 | 2018-02-14 | 810,000 | 240,000 | 0.08 | 1,000,000,000 | 226,800 | 0.280 | 2018-02-12 |
| 494 | 2018-02-13 | 570,000 | -80,000 | 0.06 | 1,000,000,000 | 156,750 | 0.275 | 2018-02-09 |
| 495 | 2018-02-12 | 650,000 | 60,000 | 0.07 | 1,000,000,000 | 188,500 | 0.290 | 2018-02-08 |
| 496 | 2018-02-09 | 590,000 | 30,000 | 0.06 | 1,000,000,000 | 171,100 | 0.290 | 2018-02-07 |
| 497 | 2018-02-08 | 560,000 | -10,000 | 0.06 | 1,000,000,000 | 165,200 | 0.295 | 2018-02-06 |
| 498 | 2018-02-07 | 570,000 | -110,000 | 0.06 | 1,000,000,000 | 179,550 | 0.315 | 2018-02-05 |
| 499 | 2018-02-06 | 680,000 | 150,000 | 0.07 | 1,000,000,000 | 221,000 | 0.325 | 2018-02-02 |
| 500 | 2018-02-05 | 530,000 | -150,000 | 0.05 | 1,000,000,000 | 169,600 | 0.320 | 2018-02-01 |
| 501 | 2018-02-02 | 680,000 | 120,000 | 0.07 | 1,000,000,000 | 217,600 | 0.320 | 2018-01-31 |
| 502 | 2018-01-31 | 560,000 | -110,000 | 0.06 | 1,000,000,000 | 184,800 | 0.330 | 2018-01-29 |
| 503 | 2018-01-30 | 670,000 | -70,000 | 0.07 | 1,000,000,000 | 221,100 | 0.330 | 2018-01-26 |
| 504 | 2018-01-29 | 740,000 | 130,000 | 0.07 | 1,000,000,000 | 259,000 | 0.350 | 2018-01-25 |
| 505 | 2018-01-26 | 610,000 | 80,000 | 0.06 | 1,000,000,000 | 201,300 | 0.330 | 2018-01-24 |
| 506 | 2018-01-25 | 530,000 | -20,000 | 0.05 | 1,000,000,000 | 188,150 | 0.355 | 2018-01-23 |
| 507 | 2018-01-24 | 550,000 | -120,000 | 0.06 | 1,000,000,000 | 198,000 | 0.360 | 2018-01-22 |
| 508 | 2018-01-23 | 670,000 | -70,000 | 0.07 | 1,000,000,000 | 244,550 | 0.365 | 2018-01-19 |
| 509 | 2018-01-22 | 740,000 | 50,000 | 0.07 | 1,000,000,000 | 266,400 | 0.360 | 2018-01-18 |
| 510 | 2018-01-19 | 690,000 | 160,000 | 0.07 | 1,000,000,000 | 269,100 | 0.390 | 2018-01-17 |
| 511 | 2018-01-18 | 530,000 | -160,000 | 0.05 | 1,000,000,000 | 206,700 | 0.390 | 2018-01-16 |
| 512 | 2018-01-17 | 690,000 | -260,000 | 0.07 | 1,000,000,000 | 282,900 | 0.410 | 2018-01-15 |
| 513 | 2018-01-16 | 950,000 | 260,000 | 0.10 | 1,000,000,000 | 394,250 | 0.415 | 2018-01-12 |
| 514 | 2018-01-15 | 690,000 | -170,000 | 0.07 | 1,000,000,000 | 331,200 | 0.480 | 2018-01-11 |
| 515 | 2018-01-12 | 860,000 | 50,000 | 0.09 | 1,000,000,000 | 455,800 | 0.530 | 2018-01-10 |
| 516 | 2018-01-11 | 810,000 | -70,000 | 0.08 | 1,000,000,000 | 461,700 | 0.570 | 2018-01-09 |
| 517 | 2018-01-10 | 880,000 | -70,000 | 0.09 | 1,000,000,000 | 528,000 | 0.600 | 2018-01-08 |
| 518 | 2018-01-09 | 950,000 | -20,000 | 0.10 | 1,000,000,000 | 598,500 | 0.630 | 2018-01-05 |
| 519 | 2018-01-08 | 970,000 | -40,000 | 0.10 | 1,000,000,000 | 659,600 | 0.680 | 2018-01-04 |
| 520 | 2018-01-05 | 1,010,000 | 60,000 | 0.10 | 1,000,000,000 | 686,800 | 0.680 | 2018-01-03 |
| 521 | 2017-12-29 | 950,000 | 80,000 | 0.10 | 1,000,000,000 | 750,500 | 0.790 | 2017-12-27 |
| 522 | 2017-12-28 | 870,000 | 80,000 | 0.09 | 1,000,000,000 | 713,400 | 0.820 | 2017-12-22 |
| 523 | 2017-12-27 | 790,000 | 70,000 | 0.08 | 1,000,000,000 | 639,900 | 0.810 | 2017-12-21 |
| 524 | 2017-12-22 | 720,000 | -40,000 | 0.07 | 1,000,000,000 | 604,800 | 0.840 | 2017-12-20 |
| 525 | 2017-12-21 | 760,000 | 100,000 | 0.08 | 1,000,000,000 | 661,200 | 0.870 | 2017-12-19 |
| 526 | 2017-12-20 | 660,000 | 60,000 | 0.07 | 1,000,000,000 | 646,800 | 0.980 | 2017-12-18 |
| 527 | 2017-12-19 | 600,000 | -30,000 | 0.06 | 1,000,000,000 | 594,000 | 0.990 | 2017-12-15 |
| 528 | 2017-12-18 | 630,000 | -30,000 | 0.06 | 1,000,000,000 | 611,100 | 0.970 | 2017-12-14 |
| 529 | 2017-12-15 | 660,000 | 60,000 | 0.07 | 1,000,000,000 | 607,200 | 0.920 | 2017-12-13 |
| 530 | 2017-11-30 | 600,000 | -50,000 | 0.06 | 1,000,000,000 | 612,000 | 1.020 | 2017-11-28 |
| 531 | 2017-11-29 | 650,000 | 50,000 | 0.07 | 1,000,000,000 | 669,500 | 1.030 | 2017-11-27 |
| 532 | 2017-11-27 | 600,000 | -10,000 | 0.06 | 1,000,000,000 | 600,000 | 1.000 | 2017-11-23 |
| 533 | 2017-11-24 | 610,000 | 10,000 | 0.06 | 1,000,000,000 | 610,000 | 1.000 | 2017-11-22 |
| 534 | 2017-11-22 | 600,000 | -270,000 | 0.06 | 1,000,000,000 | 708,000 | 1.180 | 2017-11-20 |
| 535 | 2017-11-21 | 870,000 | 240,000 | 0.09 | 1,000,000,000 | 1,017,900 | 1.170 | 2017-11-17 |
| 536 | 2017-11-20 | 630,000 | 10,000 | 0.06 | 1,000,000,000 | 667,800 | 1.060 | 2017-11-16 |
| 537 | 2017-11-17 | 620,000 | -20,000 | 0.06 | 1,000,000,000 | 675,800 | 1.090 | 2017-11-15 |
| 538 | 2017-11-16 | 640,000 | 40,000 | 0.06 | 1,000,000,000 | 716,800 | 1.120 | 2017-11-14 |
| 539 | 2017-11-14 | 600,000 | -110,000 | 0.06 | 1,000,000,000 | 690,000 | 1.150 | 2017-11-10 |
| 540 | 2017-11-13 | 710,000 | -10,000 | 0.07 | 1,000,000,000 | 781,000 | 1.100 | 2017-11-09 |
| 541 | 2017-11-10 | 720,000 | -40,000 | 0.07 | 1,000,000,000 | 856,800 | 1.190 | 2017-11-08 |
| 542 | 2017-11-09 | 760,000 | 160,000 | 0.08 | 1,000,000,000 | 942,400 | 1.240 | 2017-11-07 |
| 543 | 2017-11-07 | 600,000 | -20,000 | 0.06 | 1,000,000,000 | 894,000 | 1.490 | 2017-11-03 |
| 544 | 2017-11-06 | 620,000 | 20,000 | 0.06 | 1,000,000,000 | 948,600 | 1.530 | 2017-11-02 |
| 545 | 2017-11-02 | 600,000 | -10,000 | 0.06 | 1,000,000,000 | 804,000 | 1.340 | 2017-10-31 |
| 546 | 2017-11-01 | 610,000 | 10,000 | 0.06 | 1,000,000,000 | 750,300 | 1.230 | 2017-10-30 |
| 547 | 2017-10-30 | 600,000 | -80,000 | 0.06 | 1,000,000,000 | 630,000 | 1.050 | 2017-10-26 |
| 548 | 2017-10-27 | 680,000 | 60,000 | 0.07 | 1,000,000,000 | 686,800 | 1.010 | 2017-10-25 |
| 549 | 2017-10-26 | 620,000 | -20,000 | 0.06 | 1,000,000,000 | 651,000 | 1.050 | 2017-10-24 |
| 550 | 2017-10-25 | 640,000 | -80,000 | 0.06 | 1,000,000,000 | 646,400 | 1.010 | 2017-10-23 |
| 551 | 2017-10-24 | 720,000 | 80,000 | 0.07 | 1,000,000,000 | 712,800 | 0.990 | 2017-10-20 |
| 552 | 2017-10-23 | 640,000 | 20,000 | 0.06 | 1,000,000,000 | 620,800 | 0.970 | 2017-10-19 |
| 553 | 2017-10-20 | 620,000 | -60,000 | 0.06 | 1,000,000,000 | 607,600 | 0.980 | 2017-10-18 |
| 554 | 2017-10-19 | 680,000 | -80,000 | 0.07 | 1,000,000,000 | 680,000 | 1.000 | 2017-10-17 |
| 555 | 2017-10-17 | 760,000 | 120,000 | 0.08 | 1,000,000,000 | 729,600 | 0.960 | 2017-10-13 |
| 556 | 2017-10-16 | 640,000 | -20,000 | 0.06 | 1,000,000,000 | 659,200 | 1.030 | 2017-10-12 |
| 557 | 2017-10-13 | 660,000 | 60,000 | 0.07 | 1,000,000,000 | 660,000 | 1.000 | 2017-10-11 |
| 558 | 2017-10-12 | 600,000 | -60,000 | 0.06 | 1,000,000,000 | 690,000 | 1.150 | 2017-10-10 |
| 559 | 2017-10-10 | 660,000 | 60,000 | 0.07 | 1,000,000,000 | 660,000 | 1.000 | 2017-10-06 |
| 560 | 2017-09-25 | 600,000 | 10,000 | 0.06 | 1,000,000,000 | 612,000 | 1.020 | 2017-09-21 |
| 561 | 2017-09-20 | 590,000 | 20,000 | 0.06 | 1,000,000,000 | 572,300 | 0.970 | 2017-09-18 |
| 562 | 2017-09-19 | 570,000 | 20,000 | 0.06 | 1,000,000,000 | 592,800 | 1.040 | 2017-09-15 |
| 563 | 2017-09-14 | 550,000 | 20,000 | 0.06 | 1,000,000,000 | 616,000 | 1.120 | 2017-09-12 |
| 564 | 2017-09-13 | 530,000 | 40,000 | 0.05 | 1,000,000,000 | 636,000 | 1.200 | 2017-09-11 |
| 565 | 2017-09-11 | 490,000 | -220,000 | 0.05 | 1,000,000,000 | 671,300 | 1.370 | 2017-09-07 |
| 566 | 2017-09-08 | 710,000 | 230,000 | 0.07 | 1,000,000,000 | 1,001,100 | 1.410 | 2017-09-06 |
| 567 | 2017-09-06 | 480,000 | -30,000 | 0.05 | 1,000,000,000 | 432,000 | 0.900 | 2017-09-04 |
| 568 | 2017-09-01 | 510,000 | 30,000 | 0.05 | 1,000,000,000 | 448,800 | 0.880 | 2017-08-30 |
| 569 | 2017-08-25 | 480,000 | 20,000 | 0.05 | 1,000,000,000 | 422,400 | 0.880 | 2017-08-22 |
| 570 | 2017-08-21 | 460,000 | 10,000 | 0.05 | 1,000,000,000 | 441,600 | 0.960 | 2017-08-17 |
| 571 | 2017-08-16 | 450,000 | 20,000 | 0.05 | 1,000,000,000 | 414,000 | 0.920 | 2017-08-14 |
| 572 | 2017-08-15 | 430,000 | 30,000 | 0.04 | 1,000,000,000 | 335,400 | 0.780 | 2017-08-11 |
| 573 | 2017-08-14 | 400,000 | 40,000 | 0.04 | 1,000,000,000 | 328,000 | 0.820 | 2017-08-10 |
| 574 | 2017-08-11 | 360,000 | -200,000 | 0.04 | 1,000,000,000 | 320,400 | 0.890 | 2017-08-09 |
| 575 | 2017-08-10 | 560,000 | -90,000 | 0.06 | 1,000,000,000 | 492,800 | 0.880 | 2017-08-08 |
| 576 | 2017-08-09 | 650,000 | 420,000 | 0.07 | 1,000,000,000 | 578,500 | 0.890 | 2017-08-07 |
| 577 | 2017-08-08 | 230,000 | -200,000 | 0.02 | 1,000,000,000 | 216,200 | 0.940 | 2017-08-04 |
| 578 | 2017-08-07 | 430,000 | 200,000 | 0.04 | 1,000,000,000 | 438,600 | 1.020 | 2017-08-03 |
| 579 | 2017-08-04 | 230,000 | 50,000 | 0.02 | 1,000,000,000 | 216,200 | 0.940 | 2017-08-02 |
| 580 | 2017-08-03 | 180,000 | -110,000 | 0.02 | 1,000,000,000 | 138,600 | 0.770 | 2017-08-01 |
| 581 | 2017-08-02 | 290,000 | 10,000 | 0.03 | 1,000,000,000 | 185,600 | 0.640 | 2017-07-31 |
| 582 | 2017-08-01 | 280,000 | 200,000 | 0.03 | 1,000,000,000 | 182,000 | 0.650 | 2017-07-28 |
| 583 | 2017-07-31 | 80,000 | -260,000 | 0.01 | 1,000,000,000 | 50,400 | 0.630 | 2017-07-27 |
| 584 | 2017-07-28 | 340,000 | -710,000 | 0.03 | 1,000,000,000 | 153,000 | 0.450 | 2017-07-26 |
| 585 | 2017-07-27 | 1,050,000 | 930,000 | 0.11 | 1,000,000,000 | 435,750 | 0.415 | 2017-07-25 |
| 586 | 2017-07-26 | 120,000 | -280,000 | 0.01 | 1,000,000,000 | 33,000 | 0.275 | 2017-07-24 |
| 587 | 2017-07-25 | 400,000 | 400,000 | 0.04 | 1,000,000,000 | 95,200 | 0.238 | 2017-07-21 |
| 588 | 2017-07-24 | 0 | -310,000 | 0.00 | 1,000,000,000 | 0 | 0.241 | 2017-07-20 |
| 589 | 2017-07-21 | 310,000 | 310,000 | 0.03 | 1,000,000,000 | 74,710 | 0.241 | 2017-07-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy