CT Vision S.L. (International) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.320 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.325 | 2025-09-11 | |||||
| 3 | 2025-09-08 | 1,348,000 | -120,000 | 0.15 | 928,006,000 | 438,100 | 0.325 | 2025-09-04 |
| 4 | 2025-07-17 | 1,468,000 | -40,000 | 0.16 | 928,006,000 | 321,492 | 0.219 | 2025-07-15 |
| 5 | 2025-07-15 | 1,508,000 | 40,000 | 0.16 | 928,006,000 | 328,744 | 0.218 | 2025-07-11 |
| 6 | 2025-07-11 | 1,468,000 | 80,000 | 0.16 | 928,006,000 | 389,020 | 0.265 | 2025-07-09 |
| 7 | 2025-06-04 | 1,388,000 | 40,000 | 0.15 | 928,006,000 | 367,820 | 0.265 | 2025-06-02 |
| 8 | 2025-03-06 | 1,348,000 | -48,000 | 0.15 | 928,006,000 | 190,068 | 0.141 | 2025-03-04 |
| 9 | 2024-10-22 | 1,396,000 | -4,000 | 0.15 | 928,006,000 | 432,760 | 0.310 | 2024-10-18 |
| 10 | 2024-10-18 | 1,400,000 | 4,000 | 0.15 | 928,006,000 | 317,800 | 0.227 | 2024-10-16 |
| 11 | 2024-10-09 | 1,396,000 | 120,000 | 0.15 | 928,006,000 | 194,044 | 0.139 | 2024-10-07 |
| 12 | 2024-10-08 | 1,276,000 | 64,000 | 0.14 | 928,006,000 | 155,672 | 0.122 | 2024-10-04 |
| 13 | 2023-06-05 | 1,212,000 | 40,000 | 0.16 | 760,830,000 | 502,980 | 0.415 | 2023-06-01 |
| 14 | 2023-05-25 | 1,172,000 | 80,000 | 0.15 | 760,830,000 | 714,920 | 0.610 | 2023-05-23 |
| 15 | 2022-08-18 | 1,092,000 | 100,000 | 0.14 | 760,830,000 | 1,725,360 | 1.580 | 2022-08-16 |
| 16 | 2022-07-07 | 992,000 | -240,000 | 0.13 | 760,830,000 | 1,616,960 | 1.630 | 2022-07-05 |
| 17 | 2022-06-23 | 1,232,000 | 20,000 | 0.16 | 760,830,000 | 2,390,080 | 1.940 | 2022-06-21 |
| 18 | 2022-06-22 | 1,212,000 | 128,000 | 0.16 | 760,830,000 | 2,508,840 | 2.070 | 2022-06-20 |
| 19 | 2022-06-21 | 1,084,000 | -180,000 | 0.14 | 760,830,000 | 2,319,760 | 2.140 | 2022-06-17 |
| 20 | 2022-06-20 | 1,264,000 | -40,000 | 0.17 | 760,830,000 | 2,515,360 | 1.990 | 2022-06-16 |
| 21 | 2022-06-15 | 1,304,000 | -44,000 | 0.17 | 760,830,000 | 2,268,960 | 1.740 | 2022-06-13 |
| 22 | 2022-06-14 | 1,348,000 | -72,000 | 0.18 | 760,830,000 | 2,332,040 | 1.730 | 2022-06-10 |
| 23 | 2022-06-13 | 1,420,000 | -8,000 | 0.19 | 760,830,000 | 2,385,600 | 1.680 | 2022-06-09 |
| 24 | 2022-05-04 | 1,428,000 | -12,000 | 0.19 | 760,830,000 | 2,027,760 | 1.420 | 2022-04-29 |
| 25 | 2022-04-29 | 1,440,000 | -12,000 | 0.19 | 760,830,000 | 2,073,600 | 1.440 | 2022-04-27 |
| 26 | 2022-04-27 | 1,452,000 | 20,000 | 0.19 | 760,830,000 | 2,148,960 | 1.480 | 2022-04-25 |
| 27 | 2022-04-20 | 1,432,000 | 24,000 | 0.19 | 760,830,000 | 2,319,840 | 1.620 | 2022-04-14 |
| 28 | 2022-04-07 | 1,408,000 | 36,000 | 0.19 | 760,830,000 | 2,055,680 | 1.460 | 2022-04-04 |
| 29 | 2022-04-06 | 1,372,000 | 116,000 | 0.18 | 760,830,000 | 1,975,680 | 1.440 | 2022-04-01 |
| 30 | 2022-04-04 | 1,256,000 | 72,000 | 0.17 | 760,830,000 | 1,846,320 | 1.470 | 2022-03-31 |
| 31 | 2022-04-01 | 1,184,000 | 120,000 | 0.16 | 760,830,000 | 1,752,320 | 1.480 | 2022-03-30 |
| 32 | 2022-03-31 | 1,064,000 | 40,000 | 0.14 | 760,830,000 | 1,585,360 | 1.490 | 2022-03-29 |
| 33 | 2022-03-30 | 1,024,000 | -20,000 | 0.13 | 760,830,000 | 1,525,760 | 1.490 | 2022-03-28 |
| 34 | 2022-03-28 | 1,044,000 | 28,000 | 0.14 | 760,830,000 | 1,555,560 | 1.490 | 2022-03-24 |
| 35 | 2022-03-25 | 1,016,000 | 16,000 | 0.13 | 760,830,000 | 1,483,360 | 1.460 | 2022-03-23 |
| 36 | 2022-03-24 | 1,000,000 | 48,000 | 0.13 | 760,830,000 | 1,490,000 | 1.490 | 2022-03-22 |
| 37 | 2022-03-23 | 952,000 | 104,000 | 0.13 | 760,830,000 | 1,332,800 | 1.400 | 2022-03-21 |
| 38 | 2022-03-21 | 848,000 | 20,000 | 0.11 | 760,830,000 | 1,144,800 | 1.350 | 2022-03-17 |
| 39 | 2022-03-18 | 828,000 | 8,000 | 0.11 | 760,830,000 | 1,208,880 | 1.460 | 2022-03-16 |
| 40 | 2022-03-17 | 820,000 | -44,000 | 0.11 | 760,830,000 | 1,230,000 | 1.500 | 2022-03-15 |
| 41 | 2022-03-16 | 864,000 | -484,000 | 0.11 | 760,830,000 | 1,304,640 | 1.510 | 2022-03-14 |
| 42 | 2022-03-15 | 1,348,000 | 84,000 | 0.18 | 760,830,000 | 2,102,880 | 1.560 | 2022-03-11 |
| 43 | 2022-03-11 | 1,264,000 | -28,000 | 0.17 | 760,830,000 | 1,706,400 | 1.350 | 2022-03-09 |
| 44 | 2021-05-04 | 1,292,000 | -60,000 | 0.17 | 760,830,000 | 2,932,840 | 2.270 | 2021-04-30 |
| 45 | 2021-04-30 | 1,352,000 | -12,000 | 0.18 | 760,830,000 | 2,501,200 | 1.850 | 2021-04-28 |
| 46 | 2021-04-29 | 1,364,000 | 12,000 | 0.18 | 760,830,000 | 2,318,800 | 1.700 | 2021-04-27 |
| 47 | 2021-04-22 | 1,352,000 | -128,000 | 0.18 | 760,830,000 | 2,460,640 | 1.820 | 2021-04-20 |
| 48 | 2021-04-21 | 1,480,000 | 296,000 | 0.19 | 760,830,000 | 3,034,000 | 2.050 | 2021-04-19 |
| 49 | 2021-04-13 | 1,184,000 | 8,000 | 0.16 | 760,830,000 | 2,900,800 | 2.450 | 2021-04-09 |
| 50 | 2021-04-01 | 1,176,000 | -8,000 | 0.15 | 760,830,000 | 2,704,800 | 2.300 | 2021-03-30 |
| 51 | 2021-03-31 | 1,184,000 | 76,000 | 0.16 | 760,830,000 | 2,960,000 | 2.500 | 2021-03-29 |
| 52 | 2021-03-30 | 1,108,000 | 60,000 | 0.15 | 760,830,000 | 2,880,800 | 2.600 | 2021-03-26 |
| 53 | 2021-03-29 | 1,048,000 | 20,000 | 0.14 | 760,830,000 | 2,661,920 | 2.540 | 2021-03-25 |
| 54 | 2021-03-26 | 1,028,000 | -104,000 | 0.14 | 760,830,000 | 2,456,920 | 2.390 | 2021-03-24 |
| 55 | 2021-03-25 | 1,132,000 | 460,000 | 0.15 | 760,830,000 | 2,773,400 | 2.450 | 2021-03-23 |
| 56 | 2021-03-24 | 672,000 | -272,000 | 0.09 | 760,830,000 | 1,612,800 | 2.400 | 2021-03-22 |
| 57 | 2021-03-23 | 944,000 | 400,000 | 0.12 | 760,830,000 | 2,039,040 | 2.160 | 2021-03-19 |
| 58 | 2021-03-22 | 544,000 | 20,000 | 0.07 | 760,830,000 | 1,164,160 | 2.140 | 2021-03-18 |
| 59 | 2021-03-19 | 524,000 | 292,000 | 0.07 | 760,830,000 | 1,179,000 | 2.250 | 2021-03-17 |
| 60 | 2021-03-18 | 232,000 | -780,000 | 0.03 | 760,830,000 | 589,280 | 2.540 | 2021-03-16 |
| 61 | 2021-03-17 | 1,012,000 | -192,000 | 0.13 | 760,830,000 | 2,489,520 | 2.460 | 2021-03-15 |
| 62 | 2021-03-12 | 1,204,000 | 32,000 | 0.16 | 760,830,000 | 2,444,120 | 2.030 | 2021-03-10 |
| 63 | 2021-03-11 | 1,172,000 | -20,000 | 0.15 | 760,830,000 | 2,097,880 | 1.790 | 2021-03-09 |
| 64 | 2021-03-10 | 1,192,000 | 16,000 | 0.16 | 760,830,000 | 2,205,200 | 1.850 | 2021-03-08 |
| 65 | 2021-03-04 | 1,176,000 | -116,000 | 0.15 | 760,830,000 | 2,046,240 | 1.740 | 2021-03-02 |
| 66 | 2021-03-03 | 1,292,000 | 160,000 | 0.17 | 760,830,000 | 2,299,760 | 1.780 | 2021-03-01 |
| 67 | 2021-03-02 | 1,132,000 | -4,000 | 0.15 | 760,830,000 | 1,947,040 | 1.720 | 2021-02-26 |
| 68 | 2021-02-24 | 1,136,000 | 100,000 | 0.15 | 760,830,000 | 1,874,400 | 1.650 | 2021-02-22 |
| 69 | 2021-02-23 | 1,036,000 | 40,000 | 0.14 | 760,830,000 | 1,626,520 | 1.570 | 2021-02-19 |
| 70 | 2021-02-22 | 996,000 | -1,684,000 | 0.13 | 760,830,000 | 1,553,760 | 1.560 | 2021-02-18 |
| 71 | 2021-02-18 | 2,680,000 | 32,000 | 0.35 | 760,830,000 | 5,092,000 | 1.900 | 2021-02-16 |
| 72 | 2021-02-17 | 2,648,000 | 28,000 | 0.35 | 760,830,000 | 2,992,240 | 1.130 | 2021-02-10 |
| 73 | 2021-02-05 | 2,620,000 | 80,000 | 0.34 | 760,830,000 | 2,934,400 | 1.120 | 2021-02-03 |
| 74 | 2021-02-02 | 2,540,000 | -36,000 | 0.33 | 760,830,000 | 2,590,800 | 1.020 | 2021-01-29 |
| 75 | 2021-02-01 | 2,576,000 | 12,000 | 0.34 | 760,830,000 | 2,627,520 | 1.020 | 2021-01-28 |
| 76 | 2021-01-28 | 2,564,000 | -24,000 | 0.34 | 760,830,000 | 2,820,400 | 1.100 | 2021-01-26 |
| 77 | 2021-01-27 | 2,588,000 | -348,000 | 0.34 | 760,830,000 | 3,002,080 | 1.160 | 2021-01-25 |
| 78 | 2021-01-15 | 2,936,000 | -24,000 | 0.39 | 760,830,000 | 3,082,800 | 1.050 | 2021-01-13 |
| 79 | 2021-01-13 | 2,960,000 | -4,000 | 0.39 | 760,830,000 | 3,167,200 | 1.070 | 2021-01-11 |
| 80 | 2021-01-11 | 2,964,000 | -100,000 | 0.39 | 760,830,000 | 3,260,400 | 1.100 | 2021-01-07 |
| 81 | 2020-08-24 | 3,064,000 | 100,000 | 0.44 | 700,830,000 | 2,298,000 | 0.750 | 2020-08-20 |
| 82 | 2020-05-20 | 2,964,000 | 12,000 | 0.48 | 612,000,000 | 2,341,560 | 0.790 | 2020-05-18 |
| 83 | 2020-05-18 | 2,952,000 | -4,000 | 0.48 | 612,000,000 | 2,774,880 | 0.940 | 2020-05-14 |
| 84 | 2020-05-12 | 2,956,000 | -4,000 | 0.48 | 612,000,000 | 2,364,800 | 0.800 | 2020-05-08 |
| 85 | 2020-05-11 | 2,960,000 | 4,000 | 0.48 | 612,000,000 | 2,249,600 | 0.760 | 2020-05-07 |
| 86 | 2020-02-25 | 2,956,000 | -52,000 | 0.48 | 612,000,000 | 3,103,800 | 1.050 | 2020-02-21 |
| 87 | 2020-01-07 | 3,008,000 | 8,000 | 0.49 | 612,000,000 | 3,218,560 | 1.070 | 2020-01-03 |
| 88 | 2020-01-02 | 3,000,000 | 564,000 | 0.49 | 612,000,000 | 3,240,000 | 1.080 | 2019-12-27 |
| 89 | 2019-09-26 | 2,436,000 | -60,000 | 0.40 | 612,000,000 | 3,069,360 | 1.260 | 2019-09-24 |
| 90 | 2019-09-24 | 2,496,000 | 52,000 | 0.41 | 612,000,000 | 3,045,120 | 1.220 | 2019-09-20 |
| 91 | 2019-09-20 | 2,444,000 | 8,000 | 0.40 | 612,000,000 | 2,541,760 | 1.040 | 2019-09-18 |
| 92 | 2019-07-02 | 2,436,000 | 128,000 | 0.40 | 612,000,000 | 2,996,280 | 1.230 | 2019-06-27 |
| 93 | 2019-06-27 | 2,308,000 | 2,228,000 | 0.38 | 612,000,000 | 2,885,000 | 1.250 | 2019-06-25 |
| 94 | 2019-06-21 | 80,000 | -16,000 | 0.01 | 612,000,000 | 94,400 | 1.180 | 2019-06-19 |
| 95 | 2019-05-31 | 96,000 | -8,000 | 0.02 | 612,000,000 | 124,800 | 1.300 | 2019-05-29 |
| 96 | 2019-05-21 | 104,000 | 8,000 | 0.02 | 612,000,000 | 137,280 | 1.320 | 2019-05-17 |
| 97 | 2019-05-16 | 96,000 | -4,000 | 0.02 | 612,000,000 | 129,600 | 1.350 | 2019-05-14 |
| 98 | 2019-05-14 | 100,000 | 4,000 | 0.02 | 612,000,000 | 134,000 | 1.340 | 2019-05-09 |
| 99 | 2019-05-07 | 96,000 | 4,000 | 0.02 | 612,000,000 | 125,760 | 1.310 | 2019-05-03 |
| 100 | 2019-04-25 | 92,000 | 8,000 | 0.02 | 612,000,000 | 126,960 | 1.380 | 2019-04-23 |
| 101 | 2019-04-11 | 84,000 | -4,000 | 0.01 | 612,000,000 | 98,280 | 1.170 | 2019-04-09 |
| 102 | 2019-02-22 | 88,000 | -16,000 | 0.01 | 612,000,000 | 108,240 | 1.230 | 2019-02-20 |
| 103 | 2019-02-21 | 104,000 | 16,000 | 0.02 | 612,000,000 | 133,120 | 1.280 | 2019-02-19 |
| 104 | 2019-02-19 | 88,000 | -184,000 | 0.01 | 612,000,000 | 119,680 | 1.360 | 2019-02-15 |
| 105 | 2019-01-17 | 272,000 | -40,000 | 0.04 | 612,000,000 | 312,800 | 1.150 | 2019-01-15 |
| 106 | 2018-12-17 | 312,000 | 40,000 | 0.05 | 612,000,000 | 321,360 | 1.030 | 2018-12-13 |
| 107 | 2018-12-11 | 272,000 | -108,000 | 0.04 | 612,000,000 | 272,000 | 1.000 | 2018-12-07 |
| 108 | 2018-12-04 | 380,000 | -60,000 | 0.06 | 612,000,000 | 402,800 | 1.060 | 2018-11-30 |
| 109 | 2018-12-03 | 440,000 | 168,000 | 0.07 | 612,000,000 | 453,200 | 1.030 | 2018-11-29 |
| 110 | 2018-11-27 | 272,000 | -52,000 | 0.04 | 612,000,000 | 312,800 | 1.150 | 2018-11-23 |
| 111 | 2018-11-23 | 324,000 | -4,000 | 0.05 | 612,000,000 | 372,600 | 1.150 | 2018-11-21 |
| 112 | 2018-11-22 | 328,000 | -8,000 | 0.05 | 612,000,000 | 377,200 | 1.150 | 2018-11-20 |
| 113 | 2018-11-21 | 336,000 | -76,000 | 0.05 | 612,000,000 | 389,760 | 1.160 | 2018-11-19 |
| 114 | 2018-11-20 | 412,000 | 92,000 | 0.07 | 612,000,000 | 465,560 | 1.130 | 2018-11-16 |
| 115 | 2018-10-24 | 320,000 | -8,000 | 0.05 | 612,000,000 | 380,800 | 1.190 | 2018-10-22 |
| 116 | 2018-10-22 | 328,000 | 8,000 | 0.05 | 612,000,000 | 390,320 | 1.190 | 2018-10-18 |
| 117 | 2018-10-10 | 320,000 | -4,000 | 0.05 | 612,000,000 | 390,400 | 1.220 | 2018-10-08 |
| 118 | 2018-10-08 | 324,000 | -20,000 | 0.05 | 612,000,000 | 398,520 | 1.230 | 2018-10-04 |
| 119 | 2018-10-04 | 344,000 | 32,000 | 0.06 | 612,000,000 | 426,560 | 1.240 | 2018-10-02 |
| 120 | 2018-09-19 | 312,000 | -44,000 | 0.05 | 612,000,000 | 402,480 | 1.290 | 2018-09-17 |
| 121 | 2018-09-18 | 356,000 | 92,000 | 0.06 | 612,000,000 | 448,560 | 1.260 | 2018-09-14 |
| 122 | 2018-09-14 | 264,000 | -48,000 | 0.04 | 612,000,000 | 322,080 | 1.220 | 2018-09-12 |
| 123 | 2018-08-29 | 312,000 | 52,000 | 0.05 | 612,000,000 | 433,680 | 1.390 | 2018-08-27 |
| 124 | 2018-08-24 | 260,000 | -100,000 | 0.04 | 612,000,000 | 384,800 | 1.480 | 2018-08-22 |
| 125 | 2018-08-15 | 360,000 | 52,000 | 0.06 | 612,000,000 | 468,000 | 1.300 | 2018-08-13 |
| 126 | 2018-08-14 | 308,000 | -24,000 | 0.05 | 612,000,000 | 403,480 | 1.310 | 2018-08-10 |
| 127 | 2018-08-09 | 332,000 | -388,000 | 0.05 | 612,000,000 | 418,320 | 1.260 | 2018-08-07 |
| 128 | 2018-08-07 | 720,000 | 76,000 | 0.12 | 612,000,000 | 885,600 | 1.230 | 2018-08-03 |
| 129 | 2018-08-06 | 644,000 | -60,000 | 0.11 | 612,000,000 | 914,480 | 1.420 | 2018-08-02 |
| 130 | 2018-08-03 | 704,000 | -20,000 | 0.12 | 612,000,000 | 936,320 | 1.330 | 2018-08-01 |
| 131 | 2018-07-31 | 724,000 | 20,000 | 0.12 | 612,000,000 | 854,320 | 1.180 | 2018-07-27 |
| 132 | 2018-07-25 | 704,000 | -60,000 | 0.12 | 612,000,000 | 830,720 | 1.180 | 2018-07-23 |
| 133 | 2018-07-13 | 764,000 | -64,000 | 0.12 | 612,000,000 | 870,960 | 1.140 | 2018-07-11 |
| 134 | 2018-07-12 | 828,000 | -212,000 | 0.14 | 612,000,000 | 885,960 | 1.070 | 2018-07-10 |
| 135 | 2018-06-29 | 1,040,000 | -36,000 | 0.17 | 612,000,000 | 1,008,800 | 0.970 | 2018-06-27 |
| 136 | 2018-06-28 | 1,076,000 | 36,000 | 0.18 | 612,000,000 | 1,065,240 | 0.990 | 2018-06-26 |
| 137 | 2018-06-21 | 1,040,000 | -12,000 | 0.17 | 612,000,000 | 1,008,800 | 0.970 | 2018-06-19 |
| 138 | 2018-06-13 | 1,052,000 | -28,000 | 0.21 | 512,000,000 | 1,083,560 | 1.030 | 2018-06-11 |
| 139 | 2018-05-29 | 1,080,000 | 12,000 | 0.21 | 512,000,000 | 1,101,600 | 1.020 | 2018-05-25 |
| 140 | 2018-05-28 | 1,068,000 | 80,000 | 0.21 | 512,000,000 | 1,068,000 | 1.000 | 2018-05-24 |
| 141 | 2018-05-17 | 988,000 | -100,000 | 0.19 | 512,000,000 | 1,037,400 | 1.050 | 2018-05-15 |
| 142 | 2018-05-10 | 1,088,000 | 100,000 | 0.21 | 512,000,000 | 1,153,280 | 1.060 | 2018-05-08 |
| 143 | 2018-05-09 | 988,000 | 108,000 | 0.19 | 512,000,000 | 948,480 | 0.960 | 2018-05-07 |
| 144 | 2018-05-08 | 880,000 | -100,000 | 0.17 | 512,000,000 | 880,000 | 1.000 | 2018-05-04 |
| 145 | 2018-04-30 | 980,000 | 172,000 | 0.19 | 512,000,000 | 1,009,400 | 1.030 | 2018-04-26 |
| 146 | 2018-04-26 | 808,000 | 100,000 | 0.16 | 512,000,000 | 961,520 | 1.190 | 2018-04-24 |
| 147 | 2018-04-25 | 708,000 | -96,000 | 0.14 | 512,000,000 | 877,920 | 1.240 | 2018-04-23 |
| 148 | 2018-04-24 | 804,000 | -4,000 | 0.16 | 512,000,000 | 884,400 | 1.100 | 2018-04-20 |
| 149 | 2018-04-23 | 808,000 | -312,000 | 0.16 | 512,000,000 | 848,400 | 1.050 | 2018-04-19 |
| 150 | 2018-04-20 | 1,120,000 | 4,000 | 0.22 | 512,000,000 | 1,086,400 | 0.970 | 2018-04-18 |
| 151 | 2018-04-19 | 1,116,000 | -108,000 | 0.22 | 512,000,000 | 1,227,600 | 1.100 | 2018-04-17 |
| 152 | 2018-04-18 | 1,224,000 | 160,000 | 0.24 | 512,000,000 | 1,334,160 | 1.090 | 2018-04-16 |
| 153 | 2018-04-16 | 1,064,000 | -4,000 | 0.21 | 512,000,000 | 851,200 | 0.800 | 2018-04-12 |
| 154 | 2018-04-13 | 1,068,000 | 40,000 | 0.21 | 512,000,000 | 939,840 | 0.880 | 2018-04-11 |
| 155 | 2018-03-26 | 1,028,000 | -200,000 | 0.20 | 512,000,000 | 729,880 | 0.710 | 2018-03-22 |
| 156 | 2018-03-20 | 1,228,000 | -28,000 | 0.24 | 512,000,000 | 945,560 | 0.770 | 2018-03-16 |
| 157 | 2018-03-19 | 1,256,000 | 28,000 | 0.25 | 512,000,000 | 967,120 | 0.770 | 2018-03-15 |
| 158 | 2018-03-09 | 1,228,000 | 200,000 | 0.24 | 512,000,000 | 896,440 | 0.730 | 2018-03-07 |
| 159 | 2018-03-01 | 1,028,000 | -24,000 | 0.20 | 512,000,000 | 750,440 | 0.730 | 2018-02-27 |
| 160 | 2018-02-23 | 1,052,000 | -300,000 | 0.21 | 512,000,000 | 767,960 | 0.730 | 2018-02-21 |
| 161 | 2018-02-22 | 1,352,000 | -40,000 | 0.26 | 512,000,000 | 1,054,560 | 0.780 | 2018-02-20 |
| 162 | 2018-02-21 | 1,392,000 | 376,000 | 0.27 | 512,000,000 | 1,071,840 | 0.770 | 2018-02-14 |
| 163 | 2018-02-14 | 1,016,000 | -52,000 | 0.20 | 512,000,000 | 762,000 | 0.750 | 2018-02-12 |
| 164 | 2018-02-09 | 1,068,000 | 32,000 | 0.21 | 512,000,000 | 726,240 | 0.680 | 2018-02-07 |
| 165 | 2018-02-08 | 1,036,000 | 160,000 | 0.20 | 512,000,000 | 714,840 | 0.690 | 2018-02-06 |
| 166 | 2018-01-24 | 876,000 | 100,000 | 0.17 | 512,000,000 | 648,240 | 0.740 | 2018-01-22 |
| 167 | 2018-01-22 | 776,000 | -24,000 | 0.15 | 512,000,000 | 589,760 | 0.760 | 2018-01-18 |
| 168 | 2018-01-19 | 800,000 | -12,000 | 0.16 | 512,000,000 | 624,000 | 0.780 | 2018-01-17 |
| 169 | 2018-01-18 | 812,000 | 28,000 | 0.16 | 512,000,000 | 649,600 | 0.800 | 2018-01-16 |
| 170 | 2018-01-10 | 784,000 | -20,000 | 0.15 | 512,000,000 | 635,040 | 0.810 | 2018-01-08 |
| 171 | 2017-12-05 | 804,000 | 100,000 | 0.16 | 512,000,000 | 739,680 | 0.920 | 2017-12-01 |
| 172 | 2017-11-27 | 704,000 | 24,000 | 0.14 | 512,000,000 | 633,600 | 0.900 | 2017-11-23 |
| 173 | 2017-11-24 | 680,000 | 28,000 | 0.13 | 512,000,000 | 618,800 | 0.910 | 2017-11-22 |
| 174 | 2017-11-16 | 652,000 | 20,000 | 0.13 | 512,000,000 | 652,000 | 1.000 | 2017-11-14 |
| 175 | 2017-11-08 | 632,000 | 12,000 | 0.12 | 512,000,000 | 669,920 | 1.060 | 2017-11-06 |
| 176 | 2017-11-07 | 620,000 | -100,000 | 0.12 | 512,000,000 | 657,200 | 1.060 | 2017-11-03 |
| 177 | 2017-11-02 | 720,000 | 80,000 | 0.14 | 512,000,000 | 662,400 | 0.920 | 2017-10-31 |
| 178 | 2017-11-01 | 640,000 | 60,000 | 0.13 | 512,000,000 | 569,600 | 0.890 | 2017-10-30 |
| 179 | 2017-10-31 | 580,000 | -4,000 | 0.11 | 512,000,000 | 533,600 | 0.920 | 2017-10-27 |
| 180 | 2017-10-26 | 584,000 | -12,000 | 0.11 | 512,000,000 | 589,840 | 1.010 | 2017-10-24 |
| 181 | 2017-10-24 | 596,000 | -24,000 | 0.12 | 512,000,000 | 596,000 | 1.000 | 2017-10-20 |
| 182 | 2017-10-19 | 620,000 | -20,000 | 0.12 | 512,000,000 | 651,000 | 1.050 | 2017-10-17 |
| 183 | 2017-10-18 | 640,000 | 32,000 | 0.13 | 512,000,000 | 652,800 | 1.020 | 2017-10-16 |
| 184 | 2017-10-16 | 608,000 | -48,000 | 0.12 | 512,000,000 | 674,880 | 1.110 | 2017-10-12 |
| 185 | 2017-10-13 | 656,000 | 124,000 | 0.13 | 512,000,000 | 688,800 | 1.050 | 2017-10-11 |
| 186 | 2017-10-10 | 532,000 | 248,000 | 0.10 | 512,000,000 | 627,760 | 1.180 | 2017-10-06 |
| 187 | 2017-10-09 | 284,000 | -20,000 | 0.06 | 512,000,000 | 386,240 | 1.360 | 2017-10-04 |
| 188 | 2017-10-06 | 304,000 | -40,000 | 0.06 | 512,000,000 | 422,560 | 1.390 | 2017-10-03 |
| 189 | 2017-10-03 | 344,000 | 20,000 | 0.07 | 512,000,000 | 478,160 | 1.390 | 2017-09-28 |
| 190 | 2017-09-27 | 324,000 | -52,000 | 0.06 | 512,000,000 | 486,000 | 1.500 | 2017-09-25 |
| 191 | 2017-09-26 | 376,000 | -56,000 | 0.07 | 512,000,000 | 567,760 | 1.510 | 2017-09-22 |
| 192 | 2017-09-25 | 432,000 | 12,000 | 0.08 | 512,000,000 | 630,720 | 1.460 | 2017-09-21 |
| 193 | 2017-09-22 | 420,000 | 56,000 | 0.08 | 512,000,000 | 613,200 | 1.460 | 2017-09-20 |
| 194 | 2017-09-21 | 364,000 | -24,000 | 0.07 | 512,000,000 | 535,080 | 1.470 | 2017-09-19 |
| 195 | 2017-09-20 | 388,000 | -12,000 | 0.08 | 512,000,000 | 550,960 | 1.420 | 2017-09-18 |
| 196 | 2017-09-19 | 400,000 | 24,000 | 0.08 | 512,000,000 | 544,000 | 1.360 | 2017-09-15 |
| 197 | 2017-09-18 | 376,000 | 24,000 | 0.07 | 512,000,000 | 548,960 | 1.460 | 2017-09-14 |
| 198 | 2017-09-15 | 352,000 | -24,000 | 0.07 | 512,000,000 | 492,800 | 1.400 | 2017-09-13 |
| 199 | 2017-09-13 | 376,000 | 80,000 | 0.07 | 512,000,000 | 496,320 | 1.320 | 2017-09-11 |
| 200 | 2017-09-12 | 296,000 | -12,000 | 0.06 | 512,000,000 | 408,480 | 1.380 | 2017-09-08 |
| 201 | 2017-09-11 | 308,000 | -1,004,000 | 0.06 | 512,000,000 | 415,800 | 1.350 | 2017-09-07 |
| 202 | 2017-09-08 | 1,312,000 | 12,000 | 0.26 | 512,000,000 | 1,928,640 | 1.470 | 2017-09-06 |
| 203 | 2017-09-07 | 1,300,000 | 960,000 | 0.25 | 512,000,000 | 2,054,000 | 1.580 | 2017-09-05 |
| 204 | 2017-09-06 | 340,000 | 172,000 | 0.07 | 512,000,000 | 516,800 | 1.520 | 2017-09-04 |
| 205 | 2017-09-05 | 168,000 | 56,000 | 0.03 | 512,000,000 | 295,680 | 1.760 | 2017-09-01 |
| 206 | 2017-09-04 | 112,000 | -32,000 | 0.02 | 512,000,000 | 193,760 | 1.730 | 2017-08-31 |
| 207 | 2017-08-30 | 144,000 | -484,000 | 0.03 | 512,000,000 | 221,760 | 1.540 | 2017-08-28 |
| 208 | 2017-08-29 | 628,000 | -32,000 | 0.12 | 512,000,000 | 960,840 | 1.530 | 2017-08-25 |
| 209 | 2017-08-28 | 660,000 | 16,000 | 0.13 | 512,000,000 | 897,600 | 1.360 | 2017-08-24 |
| 210 | 2017-08-25 | 644,000 | 20,000 | 0.13 | 512,000,000 | 856,520 | 1.330 | 2017-08-22 |
| 211 | 2017-08-24 | 624,000 | -40,000 | 0.12 | 512,000,000 | 811,200 | 1.300 | 2017-08-21 |
| 212 | 2017-08-22 | 664,000 | -32,000 | 0.13 | 512,000,000 | 836,640 | 1.260 | 2017-08-18 |
| 213 | 2017-08-21 | 696,000 | 32,000 | 0.14 | 512,000,000 | 883,920 | 1.270 | 2017-08-17 |
| 214 | 2017-08-18 | 664,000 | -4,000 | 0.13 | 512,000,000 | 810,080 | 1.220 | 2017-08-16 |
| 215 | 2017-08-17 | 668,000 | -88,000 | 0.13 | 512,000,000 | 814,960 | 1.220 | 2017-08-15 |
| 216 | 2017-08-16 | 756,000 | 52,000 | 0.15 | 512,000,000 | 990,360 | 1.310 | 2017-08-14 |
| 217 | 2017-08-15 | 704,000 | -368,000 | 0.14 | 512,000,000 | 704,000 | 1.000 | 2017-08-11 |
| 218 | 2017-08-14 | 1,072,000 | 164,000 | 0.21 | 512,000,000 | 964,800 | 0.900 | 2017-08-10 |
| 219 | 2017-08-11 | 908,000 | 200,000 | 0.18 | 512,000,000 | 799,040 | 0.880 | 2017-08-09 |
| 220 | 2017-08-10 | 708,000 | -100,000 | 0.14 | 512,000,000 | 644,280 | 0.910 | 2017-08-08 |
| 221 | 2017-08-09 | 808,000 | -184,000 | 0.16 | 512,000,000 | 759,520 | 0.940 | 2017-08-07 |
| 222 | 2017-08-08 | 992,000 | 48,000 | 0.19 | 512,000,000 | 763,840 | 0.770 | 2017-08-04 |
| 223 | 2017-08-07 | 944,000 | -80,000 | 0.18 | 512,000,000 | 745,760 | 0.790 | 2017-08-03 |
| 224 | 2017-08-04 | 1,024,000 | -40,000 | 0.20 | 512,000,000 | 860,160 | 0.840 | 2017-08-02 |
| 225 | 2017-08-02 | 1,064,000 | 60,000 | 0.21 | 512,000,000 | 925,680 | 0.870 | 2017-07-31 |
| 226 | 2017-08-01 | 1,004,000 | -40,000 | 0.20 | 512,000,000 | 863,440 | 0.860 | 2017-07-28 |
| 227 | 2017-07-31 | 1,044,000 | -20,000 | 0.20 | 512,000,000 | 897,840 | 0.860 | 2017-07-27 |
| 228 | 2017-07-28 | 1,064,000 | 208,000 | 0.21 | 512,000,000 | 936,320 | 0.880 | 2017-07-26 |
| 229 | 2017-07-27 | 856,000 | -96,000 | 0.17 | 512,000,000 | 778,960 | 0.910 | 2017-07-25 |
| 230 | 2017-07-26 | 952,000 | 92,000 | 0.19 | 512,000,000 | 847,280 | 0.890 | 2017-07-24 |
| 231 | 2017-07-25 | 860,000 | -24,000 | 0.17 | 512,000,000 | 739,600 | 0.860 | 2017-07-21 |
| 232 | 2017-07-24 | 884,000 | -52,000 | 0.17 | 512,000,000 | 777,920 | 0.880 | 2017-07-20 |
| 233 | 2017-07-21 | 936,000 | 144,000 | 0.18 | 512,000,000 | 851,760 | 0.910 | 2017-07-19 |
| 234 | 2017-07-20 | 792,000 | 136,000 | 0.15 | 512,000,000 | 728,640 | 0.920 | 2017-07-18 |
| 235 | 2017-07-19 | 656,000 | 0.13 | 512,000,000 | 734,720 | 1.120 | 2017-07-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy