SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 5.830 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 5.970 | 2025-09-18 | |||||
| 3 | 2025-09-09 | 118,693,800 | -102,800 | 25.34 | 468,343,092 | 696,732,606 | 5.870 | 2025-09-05 |
| 4 | 2025-08-28 | 118,796,600 | -10,000 | 25.37 | 468,343,092 | 677,140,620 | 5.700 | 2025-08-26 |
| 5 | 2025-08-27 | 118,806,600 | -17,600 | 25.37 | 468,343,092 | 704,523,138 | 5.930 | 2025-08-25 |
| 6 | 2025-08-26 | 118,824,200 | -46,000 | 25.37 | 468,343,092 | 698,686,296 | 5.880 | 2025-08-22 |
| 7 | 2025-08-25 | 118,870,200 | 28,800 | 25.38 | 468,343,092 | 716,787,306 | 6.030 | 2025-08-21 |
| 8 | 2025-08-22 | 118,841,400 | 4,800 | 25.37 | 468,343,092 | 830,701,386 | 6.990 | 2025-08-20 |
| 9 | 2025-08-11 | 118,836,600 | -3,200 | 25.37 | 468,343,092 | 718,961,430 | 6.050 | 2025-08-07 |
| 10 | 2025-08-08 | 118,839,800 | 3,200 | 25.37 | 468,343,092 | 716,603,994 | 6.030 | 2025-08-06 |
| 11 | 2025-08-07 | 118,836,600 | -1,200 | 25.37 | 468,343,092 | 721,338,162 | 6.070 | 2025-08-05 |
| 12 | 2025-08-06 | 118,837,800 | -11,600 | 25.37 | 468,343,092 | 702,331,398 | 5.910 | 2025-08-04 |
| 13 | 2025-08-05 | 118,849,400 | 12,800 | 25.38 | 468,343,092 | 684,572,544 | 5.760 | 2025-08-01 |
| 14 | 2025-07-31 | 118,836,600 | -11,200 | 25.37 | 468,343,092 | 791,451,756 | 6.660 | 2025-07-29 |
| 15 | 2025-07-28 | 118,847,800 | -3,600 | 25.38 | 468,343,092 | 715,463,756 | 6.020 | 2025-07-24 |
| 16 | 2025-07-25 | 118,851,400 | 3,600 | 25.38 | 468,343,092 | 689,338,120 | 5.800 | 2025-07-23 |
| 17 | 2025-07-17 | 118,847,800 | -9,200 | 25.38 | 468,343,092 | 506,291,628 | 4.260 | 2025-07-15 |
| 18 | 2025-07-16 | 118,857,000 | -800 | 25.38 | 468,343,092 | 524,159,370 | 4.410 | 2025-07-14 |
| 19 | 2025-07-15 | 118,857,800 | 4,800 | 25.38 | 468,343,092 | 513,465,696 | 4.320 | 2025-07-11 |
| 20 | 2025-07-11 | 118,853,000 | 5,200 | 25.38 | 468,343,092 | 496,805,540 | 4.180 | 2025-07-09 |
| 21 | 2025-07-08 | 118,847,800 | 4,800 | 25.38 | 468,343,092 | 508,668,584 | 4.280 | 2025-07-04 |
| 22 | 2025-07-03 | 118,843,000 | 20,000 | 25.38 | 468,343,092 | 516,967,050 | 4.350 | 2025-06-30 |
| 23 | 2025-07-02 | 118,823,000 | -6,400 | 25.37 | 468,343,092 | 518,068,280 | 4.360 | 2025-06-27 |
| 24 | 2025-06-30 | 118,829,400 | -2,000 | 25.37 | 468,343,092 | 516,907,890 | 4.350 | 2025-06-26 |
| 25 | 2025-06-27 | 118,831,400 | -6,800 | 25.37 | 468,343,092 | 533,552,986 | 4.490 | 2025-06-25 |
| 26 | 2025-06-26 | 118,838,200 | 15,200 | 25.37 | 468,343,092 | 513,381,024 | 4.320 | 2025-06-24 |
| 27 | 2025-06-18 | 118,823,000 | -2,800 | 25.37 | 468,343,092 | 551,338,720 | 4.640 | 2025-06-16 |
| 28 | 2025-06-17 | 118,825,800 | -400 | 25.37 | 468,343,092 | 564,422,550 | 4.750 | 2025-06-13 |
| 29 | 2025-06-16 | 118,826,200 | 2,400 | 25.37 | 468,343,092 | 598,884,048 | 5.040 | 2025-06-12 |
| 30 | 2025-06-13 | 118,823,800 | 800 | 25.37 | 468,343,092 | 584,613,096 | 4.920 | 2025-06-11 |
| 31 | 2025-06-10 | 118,823,000 | -800 | 25.37 | 468,343,092 | 573,915,090 | 4.830 | 2025-06-06 |
| 32 | 2025-06-09 | 118,823,800 | -4,000 | 25.37 | 468,343,092 | 579,860,144 | 4.880 | 2025-06-05 |
| 33 | 2025-06-06 | 118,827,800 | 4,800 | 25.37 | 468,343,092 | 591,762,444 | 4.980 | 2025-06-04 |
| 34 | 2025-06-05 | 118,823,000 | -11,200 | 25.37 | 468,343,092 | 553,715,180 | 4.660 | 2025-06-03 |
| 35 | 2025-06-04 | 118,834,200 | -6,400 | 25.37 | 468,343,092 | 533,565,558 | 4.490 | 2025-06-02 |
| 36 | 2025-06-03 | 118,840,600 | -11,600 | 25.37 | 468,343,092 | 541,913,136 | 4.560 | 2025-05-30 |
| 37 | 2025-06-02 | 118,852,200 | 12,800 | 25.38 | 468,343,092 | 540,777,510 | 4.550 | 2025-05-29 |
| 38 | 2025-05-30 | 118,839,400 | -94,000 | 25.37 | 468,343,092 | 490,806,722 | 4.130 | 2025-05-28 |
| 39 | 2025-05-29 | 118,933,400 | -403,600 | 25.39 | 468,343,092 | 503,088,282 | 4.230 | 2025-05-27 |
| 40 | 2025-05-28 | 119,337,000 | -87,200 | 25.48 | 468,343,092 | 478,541,370 | 4.010 | 2025-05-26 |
| 41 | 2025-05-27 | 119,424,200 | 1,200 | 25.50 | 468,343,092 | 494,416,188 | 4.140 | 2025-05-23 |
| 42 | 2025-05-15 | 119,423,000 | 52,000 | 25.50 | 468,343,092 | 494,411,220 | 4.140 | 2025-05-13 |
| 43 | 2025-05-14 | 119,371,000 | 102,000 | 25.49 | 468,343,092 | 504,939,330 | 4.230 | 2025-05-12 |
| 44 | 2025-04-30 | 119,269,000 | -10,800 | 25.47 | 468,343,092 | 514,049,390 | 4.310 | 2025-04-28 |
| 45 | 2025-04-29 | 119,279,800 | 10,800 | 25.47 | 468,343,092 | 530,795,110 | 4.450 | 2025-04-25 |
| 46 | 2025-03-14 | 119,269,000 | 186,000 | 25.47 | 468,343,092 | 511,664,010 | 4.290 | 2025-03-12 |
| 47 | 2025-01-02 | 119,083,000 | 46,400 | 25.43 | 468,343,092 | 442,988,760 | 3.720 | 2024-12-27 |
| 48 | 2024-12-30 | 119,036,600 | 22,400 | 25.42 | 468,343,092 | 426,151,028 | 3.580 | 2024-12-23 |
| 49 | 2024-12-27 | 119,014,200 | 42,000 | 25.41 | 468,343,092 | 430,831,404 | 3.620 | 2024-12-20 |
| 50 | 2024-12-23 | 118,972,200 | 95,600 | 25.40 | 468,343,092 | 439,007,418 | 3.690 | 2024-12-19 |
| 51 | 2024-12-20 | 118,876,600 | 28,800 | 25.38 | 468,343,092 | 437,465,888 | 3.680 | 2024-12-18 |
| 52 | 2024-12-19 | 118,847,800 | 40,400 | 25.38 | 468,343,092 | 443,302,294 | 3.730 | 2024-12-17 |
| 53 | 2024-12-18 | 118,807,400 | 38,000 | 25.37 | 468,343,092 | 436,023,158 | 3.670 | 2024-12-16 |
| 54 | 2024-12-17 | 118,769,400 | 62,400 | 25.36 | 468,343,092 | 445,385,250 | 3.750 | 2024-12-13 |
| 55 | 2024-12-16 | 118,707,000 | 132,000 | 25.35 | 468,343,092 | 455,834,880 | 3.840 | 2024-12-12 |
| 56 | 2024-12-13 | 118,575,000 | 92,000 | 25.32 | 468,343,092 | 443,470,500 | 3.740 | 2024-12-11 |
| 57 | 2024-10-22 | 118,483,000 | -17,200 | 25.30 | 468,343,092 | 422,984,310 | 3.570 | 2024-10-18 |
| 58 | 2024-10-21 | 118,500,200 | -1,705,200 | 25.30 | 468,343,092 | 400,530,676 | 3.380 | 2024-10-17 |
| 59 | 2024-10-17 | 120,205,400 | -690,000 | 25.67 | 468,343,092 | 425,527,116 | 3.540 | 2024-10-15 |
| 60 | 2024-10-14 | 120,895,400 | 1,016,400 | 25.81 | 468,343,092 | 453,357,750 | 3.750 | 2024-10-09 |
| 61 | 2024-10-10 | 119,879,000 | 600,000 | 25.60 | 468,343,092 | 498,696,640 | 4.160 | 2024-10-08 |
| 62 | 2024-10-09 | 119,279,000 | 696,000 | 25.47 | 468,343,092 | 572,539,200 | 4.800 | 2024-10-07 |
| 63 | 2024-10-04 | 118,583,000 | 100,000 | 25.32 | 468,343,092 | 528,880,180 | 4.460 | 2024-10-02 |
| 64 | 2024-07-17 | 118,483,000 | -85,400 | 25.30 | 468,343,092 | 386,254,580 | 3.260 | 2024-07-15 |
| 65 | 2024-05-21 | 118,568,400 | -3,600 | 25.32 | 468,343,092 | 507,472,752 | 4.280 | 2024-05-17 |
| 66 | 2024-04-15 | 118,572,000 | -163,600 | 25.32 | 468,343,092 | 411,444,840 | 3.470 | 2024-04-11 |
| 67 | 2024-04-12 | 118,735,600 | -63,200 | 25.35 | 468,343,092 | 417,949,312 | 3.520 | 2024-04-10 |
| 68 | 2024-04-11 | 118,798,800 | -160,400 | 25.37 | 468,343,092 | 420,547,752 | 3.540 | 2024-04-09 |
| 69 | 2024-04-10 | 118,959,200 | -74,000 | 25.40 | 468,343,092 | 408,030,056 | 3.430 | 2024-04-08 |
| 70 | 2024-04-09 | 119,033,200 | -40,000 | 25.42 | 468,343,092 | 404,712,880 | 3.400 | 2024-04-05 |
| 71 | 2024-04-08 | 119,073,200 | -20,000 | 25.42 | 468,343,092 | 417,946,932 | 3.510 | 2024-04-03 |
| 72 | 2024-04-05 | 119,093,200 | -38,000 | 25.43 | 468,343,092 | 423,971,792 | 3.560 | 2024-04-02 |
| 73 | 2024-04-03 | 119,131,200 | -136,000 | 25.44 | 468,343,092 | 420,533,136 | 3.530 | 2024-03-28 |
| 74 | 2024-04-02 | 119,267,200 | -146,400 | 25.47 | 468,343,092 | 423,398,560 | 3.550 | 2024-03-27 |
| 75 | 2024-03-28 | 119,413,600 | -156,800 | 25.50 | 468,343,092 | 431,083,096 | 3.610 | 2024-03-26 |
| 76 | 2024-03-26 | 119,570,400 | -130,000 | 25.53 | 468,343,092 | 431,649,144 | 3.610 | 2024-03-22 |
| 77 | 2024-03-25 | 119,700,400 | -189,200 | 25.56 | 468,343,092 | 484,786,620 | 4.050 | 2024-03-21 |
| 78 | 2024-01-31 | 119,889,600 | -400 | 25.60 | 468,343,092 | 563,481,120 | 4.700 | 2024-01-29 |
| 79 | 2024-01-19 | 119,890,000 | 276,300 | 25.60 | 468,343,092 | 569,477,500 | 4.750 | 2024-01-17 |
| 80 | 2023-12-11 | 119,613,700 | 300,000 | 25.60 | 467,292,609 | 580,126,445 | 4.850 | 2023-12-07 |
| 81 | 2023-12-07 | 119,313,700 | -58,000 | 25.53 | 467,292,609 | 590,602,815 | 4.950 | 2023-12-05 |
| 82 | 2023-12-04 | 119,371,700 | 270,800 | 25.55 | 467,292,609 | 607,601,953 | 5.090 | 2023-11-30 |
| 83 | 2023-12-01 | 119,100,900 | 182,400 | 25.49 | 467,292,609 | 639,571,833 | 5.370 | 2023-11-29 |
| 84 | 2023-11-30 | 118,918,500 | 300,000 | 25.45 | 467,292,609 | 687,348,930 | 5.780 | 2023-11-28 |
| 85 | 2023-11-29 | 118,618,500 | 80,400 | 25.38 | 467,292,609 | 689,173,485 | 5.810 | 2023-11-27 |
| 86 | 2023-11-28 | 118,538,100 | 44,000 | 25.37 | 467,292,609 | 711,228,600 | 6.000 | 2023-11-24 |
| 87 | 2023-11-27 | 118,494,100 | 182,000 | 25.36 | 467,292,609 | 688,450,721 | 5.810 | 2023-11-23 |
| 88 | 2023-11-24 | 118,312,100 | -6,000 | 25.32 | 467,292,609 | 674,378,970 | 5.700 | 2023-11-22 |
| 89 | 2023-11-21 | 118,318,100 | 8,000 | 25.32 | 467,292,609 | 670,863,627 | 5.670 | 2023-11-17 |
| 90 | 2023-11-17 | 118,310,100 | 30,000 | 25.32 | 467,292,609 | 683,832,378 | 5.780 | 2023-11-15 |
| 91 | 2023-11-16 | 118,280,100 | 1,000 | 25.31 | 467,292,609 | 633,981,336 | 5.360 | 2023-11-14 |
| 92 | 2023-11-15 | 118,279,100 | -8,000 | 25.31 | 467,292,609 | 617,416,902 | 5.220 | 2023-11-13 |
| 93 | 2023-11-14 | 118,287,100 | -4,000 | 25.31 | 467,292,609 | 634,018,856 | 5.360 | 2023-11-10 |
| 94 | 2023-11-13 | 118,291,100 | -11,000 | 25.31 | 467,292,609 | 680,173,825 | 5.750 | 2023-11-09 |
| 95 | 2023-11-10 | 118,302,100 | 13,200 | 25.32 | 467,292,609 | 694,433,327 | 5.870 | 2023-11-08 |
| 96 | 2023-11-08 | 118,288,900 | 9,200 | 25.31 | 467,292,609 | 655,320,506 | 5.540 | 2023-11-06 |
| 97 | 2023-11-07 | 118,279,700 | 190,000 | 25.31 | 467,292,609 | 617,420,034 | 5.220 | 2023-11-03 |
| 98 | 2023-11-06 | 118,089,700 | 52,400 | 25.27 | 467,292,609 | 602,257,470 | 5.100 | 2023-11-02 |
| 99 | 2023-10-27 | 118,037,300 | 200 | 25.26 | 467,292,609 | 619,695,825 | 5.250 | 2023-10-25 |
| 100 | 2023-10-26 | 118,037,100 | 800 | 25.26 | 467,292,609 | 613,792,920 | 5.200 | 2023-10-24 |
| 101 | 2023-10-18 | 118,036,300 | 86,000 | 25.26 | 467,292,609 | 649,199,650 | 5.500 | 2023-10-16 |
| 102 | 2023-09-25 | 117,950,300 | 53,600 | 25.24 | 467,292,609 | 731,291,860 | 6.200 | 2023-09-21 |
| 103 | 2023-09-22 | 117,896,700 | 6,400 | 25.23 | 467,292,609 | 781,655,121 | 6.630 | 2023-09-20 |
| 104 | 2023-09-18 | 117,890,300 | 41,200 | 25.23 | 467,292,609 | 795,759,525 | 6.750 | 2023-09-14 |
| 105 | 2023-09-15 | 117,849,100 | 23,200 | 25.22 | 467,292,609 | 828,479,173 | 7.030 | 2023-09-13 |
| 106 | 2023-09-12 | 117,825,900 | 120,000 | 25.21 | 467,292,609 | 838,920,408 | 7.120 | 2023-09-07 |
| 107 | 2023-09-11 | 117,705,900 | 130,000 | 25.19 | 467,292,609 | 867,492,483 | 7.370 | 2023-09-06 |
| 108 | 2023-09-07 | 117,575,900 | 1,200 | 25.16 | 467,292,609 | 872,413,178 | 7.420 | 2023-09-05 |
| 109 | 2023-09-06 | 117,574,700 | -27,200 | 25.16 | 467,292,609 | 844,186,346 | 7.180 | 2023-09-04 |
| 110 | 2023-09-04 | 117,601,900 | 18,000 | 25.17 | 467,292,609 | 810,277,091 | 6.890 | 2023-08-30 |
| 111 | 2023-08-31 | 117,583,900 | 126,400 | 25.16 | 467,292,609 | 818,383,944 | 6.960 | 2023-08-29 |
| 112 | 2023-08-30 | 117,457,500 | 20,000 | 25.14 | 467,292,609 | 868,010,925 | 7.390 | 2023-08-28 |
| 113 | 2023-08-29 | 117,437,500 | 98,590 | 25.13 | 467,292,609 | 845,550,000 | 7.200 | 2023-08-25 |
| 114 | 2023-08-28 | 117,338,910 | 456,400 | 25.11 | 467,292,609 | 793,211,032 | 6.760 | 2023-08-24 |
| 115 | 2023-08-25 | 116,882,510 | 71,200 | 25.01 | 467,292,609 | 842,722,897 | 7.210 | 2023-08-23 |
| 116 | 2023-08-09 | 116,811,310 | 26,000 | 25.00 | 467,292,609 | 939,162,932 | 8.040 | 2023-08-07 |
| 117 | 2023-08-04 | 116,785,310 | -2,400 | 24.99 | 467,292,609 | 1,002,017,960 | 8.580 | 2023-08-02 |
| 118 | 2023-08-01 | 116,787,710 | 6,400 | 24.99 | 467,292,609 | 1,088,461,457 | 9.320 | 2023-07-28 |
| 119 | 2023-07-27 | 116,781,310 | 16,000 | 24.99 | 467,292,609 | 1,021,836,463 | 8.750 | 2023-07-25 |
| 120 | 2023-07-24 | 116,765,310 | 16,000 | 24.99 | 467,292,609 | 977,325,645 | 8.370 | 2023-07-20 |
| 121 | 2023-07-13 | 116,749,310 | -10,000 | 24.98 | 467,292,609 | 1,012,216,518 | 8.670 | 2023-07-11 |
| 122 | 2023-07-07 | 116,759,310 | 8,000 | 24.99 | 467,292,609 | 1,056,671,756 | 9.050 | 2023-07-05 |
| 123 | 2023-06-20 | 116,751,310 | -77,200 | 24.98 | 467,292,609 | 1,272,589,279 | 10.90 | 2023-06-16 |
| 124 | 2023-06-19 | 116,828,510 | 150,000 | 25.00 | 467,292,609 | 1,217,353,074 | 10.42 | 2023-06-15 |
| 125 | 2023-06-16 | 116,678,510 | 2,800 | 24.97 | 467,292,609 | 1,135,281,902 | 9.730 | 2023-06-14 |
| 126 | 2023-06-06 | 116,675,710 | 17,600 | 24.97 | 467,292,609 | 1,102,585,460 | 9.450 | 2023-06-02 |
| 127 | 2023-06-02 | 116,658,110 | -137,600 | 24.96 | 467,292,609 | 1,049,922,990 | 9.000 | 2023-05-31 |
| 128 | 2023-06-01 | 116,795,710 | -351,790 | 24.99 | 467,292,609 | 1,090,871,931 | 9.340 | 2023-05-30 |
| 129 | 2023-05-31 | 117,147,500 | -108,400 | 25.07 | 467,292,609 | 1,117,587,150 | 9.540 | 2023-05-29 |
| 130 | 2023-05-23 | 117,255,900 | -3,600 | 25.09 | 467,292,609 | 1,228,841,832 | 10.48 | 2023-05-19 |
| 131 | 2023-05-12 | 117,259,500 | -62,800 | 25.09 | 467,292,609 | 1,266,402,600 | 10.80 | 2023-05-10 |
| 132 | 2023-04-27 | 117,322,300 | -100,000 | 25.11 | 467,292,609 | 1,431,332,060 | 12.20 | 2023-04-25 |
| 133 | 2023-04-20 | 117,422,300 | 5,200 | 25.13 | 467,292,609 | 1,596,943,280 | 13.60 | 2023-04-18 |
| 134 | 2023-04-17 | 117,417,100 | -24,400 | 25.13 | 467,292,609 | 1,721,334,686 | 14.66 | 2023-04-13 |
| 135 | 2023-04-13 | 117,441,500 | -272,300 | 25.13 | 467,292,609 | 1,693,506,430 | 14.42 | 2023-04-11 |
| 136 | 2023-04-12 | 117,713,800 | 7,200 | 25.19 | 467,292,609 | 1,669,181,684 | 14.18 | 2023-04-06 |
| 137 | 2023-04-06 | 117,706,600 | -7,200 | 25.19 | 467,292,609 | 1,690,266,776 | 14.36 | 2023-04-03 |
| 138 | 2023-04-04 | 117,713,800 | 12,800 | 25.19 | 467,292,609 | 1,655,056,028 | 14.06 | 2023-03-31 |
| 139 | 2023-04-03 | 117,701,000 | -103,600 | 25.19 | 467,292,609 | 1,457,138,380 | 12.38 | 2023-03-30 |
| 140 | 2023-03-30 | 117,804,600 | 79,200 | 25.21 | 467,292,609 | 1,458,420,948 | 12.38 | 2023-03-28 |
| 141 | 2023-03-29 | 117,725,400 | 37,600 | 25.19 | 467,292,609 | 1,389,159,720 | 11.80 | 2023-03-27 |
| 142 | 2023-03-22 | 117,687,800 | -56,800 | 25.19 | 467,292,609 | 1,565,247,740 | 13.30 | 2023-03-20 |
| 143 | 2023-03-20 | 117,744,600 | 5,200 | 25.20 | 467,292,609 | 1,775,588,568 | 15.08 | 2023-03-16 |
| 144 | 2023-03-17 | 117,739,400 | -14,400 | 25.20 | 467,292,609 | 1,751,962,272 | 14.88 | 2023-03-15 |
| 145 | 2023-03-16 | 117,753,800 | -124,400 | 25.20 | 467,292,609 | 1,615,582,136 | 13.72 | 2023-03-14 |
| 146 | 2023-03-14 | 117,878,200 | -16,800 | 25.23 | 467,292,609 | 1,610,216,212 | 13.66 | 2023-03-10 |
| 147 | 2023-03-10 | 117,895,000 | -95,600 | 25.23 | 467,292,609 | 1,782,572,400 | 15.12 | 2023-03-08 |
| 148 | 2023-03-09 | 117,990,600 | -400,000 | 25.25 | 467,292,609 | 1,864,251,480 | 15.80 | 2023-03-07 |
| 149 | 2023-03-08 | 118,390,600 | -6,800 | 25.34 | 467,292,609 | 1,887,146,164 | 15.94 | 2023-03-06 |
| 150 | 2023-03-06 | 118,397,400 | -21,600 | 25.34 | 467,292,609 | 1,854,103,284 | 15.66 | 2023-03-02 |
| 151 | 2023-03-03 | 118,419,000 | 41,200 | 25.34 | 467,292,609 | 1,892,335,620 | 15.98 | 2023-03-01 |
| 152 | 2023-03-01 | 118,377,800 | -988,200 | 25.33 | 467,292,609 | 1,766,196,776 | 14.92 | 2023-02-27 |
| 153 | 2023-02-27 | 119,366,000 | -77,200 | 25.54 | 467,292,609 | 1,821,525,160 | 15.26 | 2023-02-23 |
| 154 | 2023-02-24 | 119,443,200 | 227,600 | 25.56 | 467,292,609 | 1,760,592,768 | 14.74 | 2023-02-22 |
| 155 | 2023-02-23 | 119,215,600 | 231,600 | 25.51 | 467,292,609 | 1,776,312,440 | 14.90 | 2023-02-21 |
| 156 | 2023-02-17 | 118,984,000 | -82,000 | 25.46 | 467,292,609 | 1,592,005,920 | 13.38 | 2023-02-15 |
| 157 | 2023-02-16 | 119,066,000 | -20,000 | 25.48 | 467,292,609 | 1,690,737,200 | 14.20 | 2023-02-14 |
| 158 | 2023-02-15 | 119,086,000 | -128,000 | 25.48 | 467,292,609 | 1,726,747,000 | 14.50 | 2023-02-13 |
| 159 | 2023-02-13 | 119,214,000 | -20,000 | 25.51 | 467,292,609 | 1,764,367,200 | 14.80 | 2023-02-09 |
| 160 | 2023-02-10 | 119,234,000 | -12,400 | 25.52 | 467,292,609 | 1,731,277,680 | 14.52 | 2023-02-08 |
| 161 | 2023-02-09 | 119,246,400 | -584,400 | 25.52 | 467,292,609 | 1,678,989,312 | 14.08 | 2023-02-07 |
| 162 | 2023-02-01 | 119,830,800 | 12,400 | 25.64 | 467,292,609 | 1,519,454,544 | 12.68 | 2023-01-30 |
| 163 | 2023-01-30 | 119,818,400 | -68,400 | 25.64 | 467,292,609 | 1,536,071,888 | 12.82 | 2023-01-26 |
| 164 | 2023-01-16 | 119,886,800 | -432,000 | 25.66 | 467,292,609 | 1,306,766,120 | 10.90 | 2023-01-12 |
| 165 | 2023-01-13 | 120,318,800 | -8,400 | 25.75 | 467,292,609 | 1,410,136,336 | 11.72 | 2023-01-11 |
| 166 | 2023-01-12 | 120,327,200 | 49,600 | 25.75 | 467,292,609 | 1,506,496,544 | 12.52 | 2023-01-10 |
| 167 | 2023-01-11 | 120,277,600 | -414,000 | 25.74 | 467,292,609 | 1,359,136,880 | 11.30 | 2023-01-09 |
| 168 | 2023-01-10 | 120,691,600 | 375,600 | 25.83 | 467,292,609 | 1,383,125,736 | 11.46 | 2023-01-06 |
| 169 | 2023-01-09 | 120,316,000 | 462,000 | 25.75 | 467,292,609 | 1,371,602,400 | 11.40 | 2023-01-05 |
| 170 | 2023-01-06 | 119,854,000 | 60,800 | 25.65 | 467,292,609 | 1,194,944,380 | 9.970 | 2023-01-04 |
| 171 | 2023-01-05 | 119,793,200 | 450,400 | 25.64 | 467,292,609 | 1,114,076,760 | 9.300 | 2023-01-03 |
| 172 | 2023-01-03 | 119,342,800 | -5,200 | 25.54 | 467,292,609 | 997,705,808 | 8.360 | 2022-12-29 |
| 173 | 2022-12-19 | 119,348,000 | -110,000 | 25.54 | 467,292,609 | 948,816,600 | 7.950 | 2022-12-15 |
| 174 | 2022-12-07 | 119,458,000 | 800 | 25.56 | 467,292,609 | 1,015,393,000 | 8.500 | 2022-12-05 |
| 175 | 2022-12-05 | 119,457,200 | -16,000 | 25.56 | 467,292,609 | 937,739,020 | 7.850 | 2022-12-01 |
| 176 | 2022-11-24 | 119,473,200 | 68,000 | 25.63 | 466,155,600 | 872,154,360 | 7.300 | 2022-11-22 |
| 177 | 2022-11-07 | 119,405,200 | -10,400 | 25.61 | 466,155,600 | 800,014,840 | 6.700 | 2022-11-03 |
| 178 | 2022-10-19 | 119,415,600 | -88,800 | 25.62 | 466,155,600 | 714,105,288 | 5.980 | 2022-10-17 |
| 179 | 2022-10-18 | 119,504,400 | 94,800 | 25.64 | 466,155,600 | 726,586,752 | 6.080 | 2022-10-14 |
| 180 | 2022-10-13 | 119,409,600 | -540,800 | 25.62 | 466,155,600 | 662,723,280 | 5.550 | 2022-10-11 |
| 181 | 2022-10-12 | 119,950,400 | -11,600 | 25.73 | 466,155,600 | 706,507,856 | 5.890 | 2022-10-10 |
| 182 | 2022-10-06 | 119,962,000 | -73,600 | 25.73 | 466,155,600 | 726,969,720 | 6.060 | 2022-10-03 |
| 183 | 2022-10-05 | 120,035,600 | -46,800 | 25.75 | 466,155,600 | 731,016,804 | 6.090 | 2022-09-30 |
| 184 | 2022-09-30 | 120,082,400 | 44,000 | 25.76 | 466,155,600 | 780,535,600 | 6.500 | 2022-09-28 |
| 185 | 2022-09-28 | 120,038,400 | -456,000 | 25.75 | 466,155,600 | 806,658,048 | 6.720 | 2022-09-26 |
| 186 | 2022-09-27 | 120,494,400 | -10,400 | 25.85 | 466,155,600 | 830,206,416 | 6.890 | 2022-09-23 |
| 187 | 2022-09-26 | 120,504,800 | 8,800 | 25.85 | 466,155,600 | 883,300,184 | 7.330 | 2022-09-22 |
| 188 | 2022-09-23 | 120,496,000 | 75,600 | 25.85 | 466,155,600 | 895,285,280 | 7.430 | 2022-09-21 |
| 189 | 2022-09-22 | 120,420,400 | 138,400 | 25.83 | 466,155,600 | 912,786,632 | 7.580 | 2022-09-20 |
| 190 | 2022-09-19 | 120,282,000 | -6,800 | 25.80 | 466,155,600 | 962,256,000 | 8.000 | 2022-09-15 |
| 191 | 2022-09-16 | 120,288,800 | 6,000 | 25.80 | 466,155,600 | 983,962,384 | 8.180 | 2022-09-14 |
| 192 | 2022-09-15 | 120,282,800 | -800 | 25.80 | 466,155,600 | 1,004,361,380 | 8.350 | 2022-09-13 |
| 193 | 2022-09-08 | 120,283,600 | -2,000 | 25.80 | 466,155,600 | 1,022,410,600 | 8.500 | 2022-09-06 |
| 194 | 2022-09-07 | 120,285,600 | -46,800 | 25.80 | 466,155,600 | 981,530,496 | 8.160 | 2022-09-05 |
| 195 | 2022-09-06 | 120,332,400 | -6,000 | 25.81 | 466,155,600 | 1,048,095,204 | 8.710 | 2022-09-02 |
| 196 | 2022-09-05 | 120,338,400 | -5,600 | 25.82 | 466,155,600 | 1,055,367,768 | 8.770 | 2022-09-01 |
| 197 | 2022-09-02 | 120,344,000 | 2,000 | 25.82 | 466,155,600 | 1,113,182,000 | 9.250 | 2022-08-31 |
| 198 | 2022-08-31 | 120,342,000 | 15,600 | 25.82 | 466,155,600 | 1,083,078,000 | 9.000 | 2022-08-29 |
| 199 | 2022-08-29 | 120,326,400 | -4,400 | 25.81 | 466,155,600 | 1,236,955,392 | 10.28 | 2022-08-25 |
| 200 | 2022-08-26 | 120,330,800 | 31,200 | 25.81 | 466,155,600 | 1,205,714,616 | 10.02 | 2022-08-24 |
| 201 | 2022-08-24 | 120,299,600 | 47,200 | 25.81 | 466,155,600 | 1,330,513,576 | 11.06 | 2022-08-22 |
| 202 | 2022-08-17 | 120,252,400 | 8,400 | 25.80 | 466,155,600 | 1,368,472,312 | 11.38 | 2022-08-15 |
| 203 | 2022-08-16 | 120,244,000 | 18,000 | 25.79 | 466,155,600 | 1,363,566,960 | 11.34 | 2022-08-12 |
| 204 | 2022-08-12 | 120,226,000 | 46,400 | 25.79 | 466,155,600 | 1,341,722,160 | 11.16 | 2022-08-10 |
| 205 | 2022-08-11 | 120,179,600 | 84,800 | 25.78 | 466,155,600 | 1,454,173,160 | 12.10 | 2022-08-09 |
| 206 | 2022-07-22 | 120,094,800 | -22,800 | 25.76 | 466,155,600 | 1,445,941,392 | 12.04 | 2022-07-20 |
| 207 | 2022-07-20 | 120,117,600 | -268,400 | 25.77 | 466,155,600 | 1,414,985,328 | 11.78 | 2022-07-18 |
| 208 | 2022-07-14 | 120,386,000 | 25,600 | 25.83 | 466,155,600 | 1,398,885,320 | 11.62 | 2022-07-12 |
| 209 | 2022-07-13 | 120,360,400 | 77,600 | 25.82 | 466,155,600 | 1,509,319,416 | 12.54 | 2022-07-11 |
| 210 | 2022-07-12 | 120,282,800 | 48,800 | 25.80 | 466,155,600 | 1,554,053,776 | 12.92 | 2022-07-08 |
| 211 | 2022-07-05 | 120,234,000 | 14,400 | 25.79 | 466,155,600 | 1,615,944,960 | 13.44 | 2022-06-30 |
| 212 | 2022-07-04 | 120,219,600 | -2,800 | 25.79 | 466,155,600 | 1,615,751,424 | 13.44 | 2022-06-29 |
| 213 | 2022-06-30 | 120,222,400 | -54,800 | 25.79 | 466,155,600 | 1,647,046,880 | 13.70 | 2022-06-28 |
| 214 | 2022-06-29 | 120,277,200 | 38,800 | 25.80 | 466,155,600 | 1,602,092,304 | 13.32 | 2022-06-27 |
| 215 | 2022-06-28 | 120,238,400 | -13,200 | 25.79 | 466,155,600 | 1,591,956,416 | 13.24 | 2022-06-24 |
| 216 | 2022-06-24 | 120,251,600 | 12,400 | 25.80 | 466,155,600 | 1,577,700,992 | 13.12 | 2022-06-22 |
| 217 | 2022-06-23 | 120,239,200 | 13,200 | 25.79 | 466,155,600 | 1,637,657,904 | 13.62 | 2022-06-21 |
| 218 | 2022-06-22 | 120,226,000 | 21,200 | 25.79 | 466,155,600 | 1,733,658,920 | 14.42 | 2022-06-20 |
| 219 | 2022-06-21 | 120,204,800 | 23,200 | 25.79 | 466,155,600 | 1,670,846,720 | 13.90 | 2022-06-17 |
| 220 | 2022-06-20 | 120,181,600 | -32,000 | 25.78 | 466,155,600 | 1,406,124,720 | 11.70 | 2022-06-16 |
| 221 | 2022-06-15 | 120,213,600 | -1,674,000 | 25.79 | 466,155,600 | 1,404,094,848 | 11.68 | 2022-06-13 |
| 222 | 2022-06-14 | 121,887,600 | -20,000 | 26.15 | 466,155,600 | 1,352,952,360 | 11.10 | 2022-06-10 |
| 223 | 2022-06-13 | 121,907,600 | -10,000 | 26.15 | 466,155,600 | 1,248,333,824 | 10.24 | 2022-06-09 |
| 224 | 2022-06-02 | 121,917,600 | 347,600 | 26.15 | 466,155,600 | 996,066,792 | 8.170 | 2022-05-31 |
| 225 | 2022-05-30 | 121,570,000 | 36,800 | 26.08 | 466,155,600 | 859,499,900 | 7.070 | 2022-05-26 |
| 226 | 2022-05-27 | 121,533,200 | 84,800 | 26.07 | 466,155,600 | 887,192,360 | 7.300 | 2022-05-25 |
| 227 | 2022-05-26 | 121,448,400 | 58,400 | 26.05 | 466,155,600 | 910,863,000 | 7.500 | 2022-05-24 |
| 228 | 2022-05-24 | 121,390,000 | 96,800 | 26.04 | 466,155,600 | 966,264,400 | 7.960 | 2022-05-20 |
| 229 | 2022-05-23 | 121,293,200 | 35,200 | 26.02 | 466,155,600 | 957,003,348 | 7.890 | 2022-05-19 |
| 230 | 2022-05-20 | 121,258,000 | 95,200 | 26.01 | 466,155,600 | 950,662,720 | 7.840 | 2022-05-18 |
| 231 | 2022-05-19 | 121,162,800 | 65,600 | 25.99 | 466,155,600 | 919,625,652 | 7.590 | 2022-05-17 |
| 232 | 2022-05-18 | 121,097,200 | 12,000 | 25.98 | 466,155,600 | 900,963,168 | 7.440 | 2022-05-16 |
| 233 | 2022-05-17 | 121,085,200 | 75,600 | 25.98 | 466,155,600 | 892,397,924 | 7.370 | 2022-05-13 |
| 234 | 2022-05-12 | 121,009,600 | 2,400 | 25.96 | 466,155,600 | 865,218,640 | 7.150 | 2022-05-10 |
| 235 | 2022-05-10 | 121,007,200 | 7,600 | 25.96 | 466,155,600 | 968,057,600 | 8.000 | 2022-05-05 |
| 236 | 2022-05-05 | 120,999,600 | -28,000 | 25.96 | 466,155,600 | 990,986,724 | 8.190 | 2022-05-03 |
| 237 | 2022-05-04 | 121,027,600 | -12,000 | 25.96 | 466,155,600 | 1,033,575,704 | 8.540 | 2022-04-29 |
| 238 | 2022-04-29 | 121,039,600 | -2,000 | 25.97 | 466,155,600 | 957,423,236 | 7.910 | 2022-04-27 |
| 239 | 2022-04-28 | 121,041,600 | -14,000 | 25.97 | 466,155,600 | 919,916,160 | 7.600 | 2022-04-26 |
| 240 | 2022-04-27 | 121,055,600 | -118,800 | 25.97 | 466,155,600 | 907,917,000 | 7.500 | 2022-04-25 |
| 241 | 2022-04-26 | 121,174,400 | -400 | 25.99 | 466,155,600 | 993,630,080 | 8.200 | 2022-04-22 |
| 242 | 2022-04-25 | 121,174,800 | -68,800 | 25.99 | 466,155,600 | 1,017,868,320 | 8.400 | 2022-04-21 |
| 243 | 2022-04-21 | 121,243,600 | -14,000 | 26.01 | 466,155,600 | 1,011,171,624 | 8.340 | 2022-04-19 |
| 244 | 2022-04-20 | 121,257,600 | 100,000 | 26.01 | 466,155,600 | 1,079,192,640 | 8.900 | 2022-04-14 |
| 245 | 2022-04-14 | 121,157,600 | -25,600 | 25.99 | 466,155,600 | 1,010,454,384 | 8.340 | 2022-04-12 |
| 246 | 2022-04-13 | 121,183,200 | -52,400 | 26.00 | 466,155,600 | 980,372,088 | 8.090 | 2022-04-11 |
| 247 | 2022-04-12 | 121,235,600 | -20,000 | 26.01 | 466,155,600 | 1,064,448,568 | 8.780 | 2022-04-08 |
| 248 | 2022-04-06 | 121,255,600 | -30,000 | 26.01 | 466,155,600 | 1,063,411,612 | 8.770 | 2022-04-01 |
| 249 | 2022-03-31 | 121,285,600 | -14,000 | 26.02 | 466,155,600 | 1,080,654,696 | 8.910 | 2022-03-29 |
| 250 | 2022-03-30 | 121,299,600 | -26,000 | 26.02 | 466,155,600 | 1,065,010,488 | 8.780 | 2022-03-28 |
| 251 | 2022-03-28 | 121,325,600 | -8,000 | 26.03 | 466,155,600 | 1,201,123,440 | 9.900 | 2022-03-24 |
| 252 | 2022-03-22 | 121,333,600 | 18,000 | 26.03 | 466,155,600 | 996,148,856 | 8.210 | 2022-03-18 |
| 253 | 2022-03-21 | 121,315,600 | 16,000 | 26.02 | 466,155,600 | 1,068,790,436 | 8.810 | 2022-03-17 |
| 254 | 2022-03-18 | 121,299,600 | -566,000 | 26.02 | 466,155,600 | 737,501,568 | 6.080 | 2022-03-16 |
| 255 | 2022-03-17 | 121,865,600 | -26,400 | 26.14 | 466,155,600 | 619,077,248 | 5.080 | 2022-03-15 |
| 256 | 2022-03-16 | 121,892,000 | -108,800 | 26.15 | 466,155,600 | 660,654,640 | 5.420 | 2022-03-14 |
| 257 | 2022-03-15 | 122,000,800 | 34,000 | 26.17 | 466,155,600 | 763,725,008 | 6.260 | 2022-03-11 |
| 258 | 2022-03-14 | 121,966,800 | 6,000 | 26.16 | 466,155,600 | 752,535,156 | 6.170 | 2022-03-10 |
| 259 | 2022-03-11 | 121,960,800 | -16,000 | 26.16 | 466,155,600 | 775,670,688 | 6.360 | 2022-03-09 |
| 260 | 2022-03-10 | 121,976,800 | 30,000 | 26.17 | 466,155,600 | 800,167,808 | 6.560 | 2022-03-08 |
| 261 | 2022-03-09 | 121,946,800 | -8,000 | 26.16 | 466,155,600 | 835,335,580 | 6.850 | 2022-03-07 |
| 262 | 2022-03-08 | 121,954,800 | 20,000 | 26.16 | 466,155,600 | 892,709,136 | 7.320 | 2022-03-04 |
| 263 | 2022-02-28 | 121,934,800 | -23,200 | 26.16 | 466,155,600 | 938,897,960 | 7.700 | 2022-02-24 |
| 264 | 2022-02-24 | 121,958,000 | -58,000 | 26.16 | 466,155,600 | 953,711,560 | 7.820 | 2022-02-22 |
| 265 | 2022-02-22 | 122,016,000 | -10,000 | 26.17 | 466,155,600 | 991,990,080 | 8.130 | 2022-02-18 |
| 266 | 2022-02-18 | 122,026,000 | -6,000 | 26.18 | 466,155,600 | 1,033,560,220 | 8.470 | 2022-02-16 |
| 267 | 2022-02-16 | 122,032,000 | -4,000 | 26.18 | 466,155,600 | 984,798,240 | 8.070 | 2022-02-14 |
| 268 | 2022-02-15 | 122,036,000 | -8,000 | 26.18 | 466,155,600 | 1,034,865,280 | 8.480 | 2022-02-11 |
| 269 | 2022-02-07 | 122,044,000 | -29,600 | 26.18 | 466,155,600 | 916,550,440 | 7.510 | 2022-01-28 |
| 270 | 2022-01-28 | 122,073,600 | 4,447,600 | 26.19 | 466,155,600 | 975,368,064 | 7.990 | 2022-01-26 |
| 271 | 2022-01-27 | 117,626,000 | -6,000 | 25.23 | 466,155,600 | 965,709,460 | 8.210 | 2022-01-25 |
| 272 | 2022-01-26 | 117,632,000 | 30,000 | 25.23 | 466,155,600 | 1,056,335,360 | 8.980 | 2022-01-24 |
| 273 | 2022-01-25 | 117,602,000 | 24,000 | 25.23 | 466,155,600 | 1,070,178,200 | 9.100 | 2022-01-21 |
| 274 | 2022-01-24 | 117,578,000 | 26,000 | 25.22 | 466,155,600 | 1,044,092,640 | 8.880 | 2022-01-20 |
| 275 | 2022-01-21 | 117,552,000 | 19,200 | 25.22 | 466,155,600 | 1,066,196,640 | 9.070 | 2022-01-19 |
| 276 | 2022-01-19 | 117,532,800 | 24,800 | 25.21 | 466,155,600 | 1,141,243,488 | 9.710 | 2022-01-17 |
| 277 | 2022-01-18 | 117,508,000 | 34,000 | 25.21 | 466,155,600 | 1,193,881,280 | 10.16 | 2022-01-14 |
| 278 | 2022-01-17 | 117,474,000 | 34,000 | 25.20 | 466,155,600 | 1,195,885,320 | 10.18 | 2022-01-13 |
| 279 | 2022-01-14 | 117,440,000 | 32,000 | 25.19 | 466,155,600 | 1,273,049,600 | 10.84 | 2022-01-12 |
| 280 | 2022-01-13 | 117,408,000 | 24,000 | 25.19 | 466,155,600 | 1,197,561,600 | 10.20 | 2022-01-11 |
| 281 | 2022-01-12 | 117,384,000 | 106,000 | 25.18 | 466,155,600 | 1,211,402,880 | 10.32 | 2022-01-10 |
| 282 | 2022-01-10 | 117,278,000 | 124,800 | 25.16 | 466,155,600 | 958,161,260 | 8.170 | 2022-01-06 |
| 283 | 2022-01-07 | 117,153,200 | 50,800 | 25.13 | 466,155,600 | 986,429,944 | 8.420 | 2022-01-05 |
| 284 | 2022-01-06 | 117,102,400 | 89,600 | 25.12 | 466,155,600 | 1,046,895,456 | 8.940 | 2022-01-04 |
| 285 | 2022-01-04 | 117,012,800 | -779,600 | 25.10 | 466,155,600 | 1,094,069,680 | 9.350 | 2021-12-30 |
| 286 | 2022-01-03 | 117,792,400 | 141,600 | 25.27 | 466,155,600 | 1,074,266,688 | 9.120 | 2021-12-29 |
| 287 | 2021-12-29 | 117,650,800 | -542,000 | 25.24 | 466,155,600 | 1,108,270,536 | 9.420 | 2021-12-23 |
| 288 | 2021-12-23 | 118,192,800 | -22,800 | 25.35 | 466,155,600 | 1,059,007,488 | 8.960 | 2021-12-21 |
| 289 | 2021-12-17 | 118,215,600 | 2,000 | 25.36 | 466,155,600 | 1,050,936,684 | 8.890 | 2021-12-15 |
| 290 | 2021-12-09 | 118,213,600 | -10,000 | 25.36 | 466,155,600 | 1,123,029,200 | 9.500 | 2021-12-07 |
| 291 | 2021-11-26 | 118,223,600 | -160,400 | 25.36 | 466,155,600 | 1,513,262,080 | 12.80 | 2021-11-24 |
| 292 | 2021-11-25 | 118,384,000 | -105,200 | 25.40 | 466,155,600 | 1,427,711,040 | 12.06 | 2021-11-23 |
| 293 | 2021-11-24 | 118,489,200 | -66,400 | 25.42 | 466,155,600 | 1,540,359,600 | 13.00 | 2021-11-22 |
| 294 | 2021-11-23 | 118,555,600 | -36,000 | 25.43 | 466,155,600 | 1,588,645,040 | 13.40 | 2021-11-19 |
| 295 | 2021-11-16 | 118,591,600 | 34,000 | 25.44 | 466,155,600 | 1,472,907,672 | 12.42 | 2021-11-12 |
| 296 | 2021-11-15 | 118,557,600 | 32,000 | 25.43 | 466,155,600 | 1,529,393,040 | 12.90 | 2021-11-11 |
| 297 | 2021-11-10 | 118,525,600 | 30,000 | 25.43 | 466,155,600 | 1,419,936,688 | 11.98 | 2021-11-08 |
| 298 | 2021-11-05 | 118,495,600 | 46,000 | 25.42 | 466,155,600 | 1,542,812,712 | 13.02 | 2021-11-03 |
| 299 | 2021-10-29 | 118,449,600 | -18,000 | 25.41 | 466,155,600 | 1,681,984,320 | 14.20 | 2021-10-27 |
| 300 | 2021-10-26 | 118,467,600 | 8,000 | 25.41 | 466,155,600 | 1,729,626,960 | 14.60 | 2021-10-22 |
| 301 | 2021-10-22 | 118,459,600 | 44,000 | 25.41 | 466,155,600 | 1,658,434,400 | 14.00 | 2021-10-20 |
| 302 | 2021-10-21 | 118,415,600 | 18,400 | 25.40 | 466,155,600 | 1,631,766,968 | 13.78 | 2021-10-19 |
| 303 | 2021-10-20 | 118,397,200 | 11,600 | 25.40 | 466,155,600 | 1,586,522,480 | 13.40 | 2021-10-18 |
| 304 | 2021-10-19 | 118,385,600 | 100,000 | 25.40 | 466,155,600 | 1,621,882,720 | 13.70 | 2021-10-15 |
| 305 | 2021-10-15 | 118,285,600 | 36,000 | 25.37 | 466,155,600 | 1,532,981,376 | 12.96 | 2021-10-11 |
| 306 | 2021-10-12 | 118,249,600 | 54,000 | 25.37 | 466,155,600 | 1,418,995,200 | 12.00 | 2021-10-08 |
| 307 | 2021-09-29 | 118,195,600 | 205,200 | 25.36 | 466,155,600 | 1,496,356,296 | 12.66 | 2021-09-27 |
| 308 | 2021-09-28 | 117,990,400 | 30,000 | 25.31 | 466,155,600 | 1,463,080,960 | 12.40 | 2021-09-24 |
| 309 | 2021-09-07 | 117,960,400 | 40,000 | 25.30 | 466,155,600 | 1,790,638,872 | 15.18 | 2021-09-03 |
| 310 | 2021-09-03 | 117,920,400 | 26,000 | 25.30 | 466,155,600 | 1,740,505,104 | 14.76 | 2021-09-01 |
| 311 | 2021-09-02 | 117,894,400 | 5,600 | 25.29 | 466,155,600 | 1,603,363,840 | 13.60 | 2021-08-31 |
| 312 | 2021-09-01 | 117,888,800 | 29,200 | 25.29 | 466,155,600 | 1,563,205,488 | 13.26 | 2021-08-30 |
| 313 | 2021-08-30 | 117,859,600 | -4,800 | 25.28 | 466,155,600 | 1,708,964,200 | 14.50 | 2021-08-26 |
| 314 | 2021-08-27 | 117,864,400 | -100,400 | 25.28 | 466,155,600 | 1,742,035,832 | 14.78 | 2021-08-25 |
| 315 | 2021-08-26 | 117,964,800 | -26,000 | 25.31 | 466,155,600 | 1,762,394,112 | 14.94 | 2021-08-24 |
| 316 | 2021-08-25 | 117,990,800 | 21,200 | 25.31 | 466,155,600 | 1,741,544,208 | 14.76 | 2021-08-23 |
| 317 | 2021-08-24 | 117,969,600 | 110,000 | 25.31 | 466,155,600 | 1,602,027,168 | 13.58 | 2021-08-20 |
| 318 | 2021-08-09 | 117,859,600 | -164,800 | 25.28 | 466,155,600 | 2,046,042,656 | 17.36 | 2021-08-05 |
| 319 | 2021-08-06 | 118,024,400 | -60,000 | 25.32 | 466,155,600 | 2,366,389,220 | 20.05 | 2021-08-04 |
| 320 | 2021-08-05 | 118,084,400 | 53,200 | 25.33 | 466,155,600 | 2,479,772,400 | 21.00 | 2021-08-03 |
| 321 | 2021-08-04 | 118,031,200 | -477,200 | 25.32 | 466,155,600 | 2,360,624,000 | 20.00 | 2021-08-02 |
| 322 | 2021-08-03 | 118,508,400 | 214,800 | 25.42 | 466,155,600 | 2,607,184,800 | 22.00 | 2021-07-30 |
| 323 | 2021-08-02 | 118,293,600 | 215,200 | 25.38 | 466,155,600 | 2,708,923,440 | 22.90 | 2021-07-29 |
| 324 | 2021-07-30 | 118,078,400 | 316,000 | 25.33 | 466,155,600 | 2,432,415,040 | 20.60 | 2021-07-28 |
| 325 | 2021-07-29 | 117,762,400 | 504,800 | 25.26 | 466,155,600 | 2,173,893,904 | 18.46 | 2021-07-27 |
| 326 | 2021-07-28 | 117,257,600 | -10,000 | 25.15 | 466,155,600 | 2,761,416,480 | 23.55 | 2021-07-26 |
| 327 | 2021-07-27 | 117,267,600 | 994,800 | 25.16 | 466,155,600 | 3,265,902,660 | 27.85 | 2021-07-23 |
| 328 | 2021-07-26 | 116,272,800 | -8,000 | 26.30 | 442,155,600 | 3,523,065,840 | 30.30 | 2021-07-22 |
| 329 | 2021-07-23 | 116,280,800 | -152,000 | 26.30 | 442,155,600 | 3,627,960,960 | 31.20 | 2021-07-21 |
| 330 | 2021-07-22 | 116,432,800 | -268,400 | 26.33 | 442,155,600 | 3,388,194,480 | 29.10 | 2021-07-20 |
| 331 | 2021-07-21 | 116,701,200 | 5,200 | 26.39 | 442,155,600 | 3,466,025,640 | 29.70 | 2021-07-19 |
| 332 | 2021-07-20 | 116,696,000 | 8,000 | 26.39 | 442,155,600 | 3,419,192,800 | 29.30 | 2021-07-16 |
| 333 | 2021-07-19 | 116,688,000 | 16,000 | 26.39 | 442,155,600 | 3,494,805,600 | 29.95 | 2021-07-15 |
| 334 | 2021-07-16 | 116,672,000 | -24,000 | 26.39 | 442,155,600 | 3,435,990,400 | 29.45 | 2021-07-14 |
| 335 | 2021-07-14 | 116,696,000 | -26,000 | 26.39 | 442,155,600 | 2,707,347,200 | 23.20 | 2021-07-12 |
| 336 | 2021-07-13 | 116,722,000 | -309,200 | 26.40 | 442,155,600 | 2,250,400,160 | 19.28 | 2021-07-09 |
| 337 | 2021-07-12 | 117,031,200 | 337,600 | 26.47 | 442,155,600 | 2,331,261,504 | 19.92 | 2021-07-08 |
| 338 | 2021-07-09 | 116,693,600 | 102,400 | 26.39 | 442,155,600 | 2,386,384,120 | 20.45 | 2021-07-07 |
| 339 | 2021-07-08 | 116,591,200 | 157,600 | 26.37 | 442,155,600 | 2,201,241,856 | 18.88 | 2021-07-06 |
| 340 | 2021-06-24 | 116,433,600 | -10,000 | 26.33 | 442,155,600 | 1,809,378,144 | 15.54 | 2021-06-22 |
| 341 | 2021-06-18 | 116,443,600 | -272,400 | 26.34 | 442,155,600 | 1,776,929,336 | 15.26 | 2021-06-16 |
| 342 | 2021-06-16 | 116,716,000 | -36,000 | 26.40 | 442,155,600 | 2,030,858,400 | 17.40 | 2021-06-11 |
| 343 | 2021-06-15 | 116,752,000 | -20,000 | 26.41 | 442,155,600 | 2,335,040,000 | 20.00 | 2021-06-10 |
| 344 | 2021-06-07 | 116,772,000 | -29,200 | 26.41 | 442,155,600 | 2,347,117,200 | 20.10 | 2021-06-03 |
| 345 | 2021-06-03 | 116,801,200 | 96,000 | 26.42 | 442,155,600 | 2,517,065,860 | 21.55 | 2021-06-01 |
| 346 | 2021-06-02 | 116,705,200 | 299,600 | 26.39 | 442,155,600 | 2,427,468,160 | 20.80 | 2021-05-31 |
| 347 | 2021-05-27 | 116,405,600 | 121,600 | 26.33 | 442,155,600 | 2,139,534,928 | 18.38 | 2021-05-25 |
| 348 | 2021-05-26 | 116,284,000 | 80,400 | 26.30 | 442,155,600 | 1,967,525,280 | 16.92 | 2021-05-24 |
| 349 | 2021-05-25 | 116,203,600 | -89,200 | 26.28 | 442,155,600 | 1,945,248,264 | 16.74 | 2021-05-21 |
| 350 | 2021-05-24 | 116,292,800 | -8,000 | 26.30 | 442,155,600 | 2,070,011,840 | 17.80 | 2021-05-20 |
| 351 | 2021-05-21 | 116,300,800 | -8,000 | 26.30 | 442,155,600 | 2,139,934,720 | 18.40 | 2021-05-18 |
| 352 | 2021-05-20 | 116,308,800 | -20,800 | 26.30 | 442,155,600 | 1,977,249,600 | 17.00 | 2021-05-17 |
| 353 | 2021-05-18 | 116,329,600 | -552,000 | 26.31 | 442,155,600 | 1,824,048,128 | 15.68 | 2021-05-14 |
| 354 | 2021-05-17 | 116,881,600 | -5,600 | 26.43 | 442,155,600 | 1,846,729,280 | 15.80 | 2021-05-13 |
| 355 | 2021-05-14 | 116,887,200 | 299,200 | 26.44 | 442,155,600 | 1,613,043,360 | 13.80 | 2021-05-12 |
| 356 | 2021-05-12 | 116,588,000 | 100,000 | 26.37 | 442,155,600 | 1,520,307,520 | 13.04 | 2021-05-10 |
| 357 | 2021-05-11 | 116,488,000 | 173,600 | 26.35 | 442,155,600 | 1,369,898,880 | 11.76 | 2021-05-07 |
| 358 | 2021-05-10 | 116,314,400 | -187,741 | 26.31 | 442,155,600 | 1,605,138,720 | 13.80 | 2021-05-06 |
| 359 | 2021-05-07 | 116,502,141 | -55,200 | 26.35 | 442,155,600 | 1,607,729,546 | 13.80 | 2021-05-05 |
| 360 | 2021-05-06 | 116,557,341 | -90,000 | 26.36 | 442,155,600 | 1,524,570,020 | 13.08 | 2021-05-04 |
| 361 | 2021-05-05 | 116,647,341 | 26,400 | 26.38 | 442,155,600 | 1,595,735,625 | 13.68 | 2021-05-03 |
| 362 | 2021-05-04 | 116,620,941 | -94,800 | 26.38 | 442,155,600 | 1,376,127,104 | 11.80 | 2021-04-30 |
| 363 | 2021-05-03 | 116,715,741 | 26,000 | 26.40 | 442,155,600 | 1,412,260,466 | 12.10 | 2021-04-29 |
| 364 | 2021-04-30 | 116,689,741 | 82,000 | 26.39 | 442,155,600 | 1,283,587,151 | 11.00 | 2021-04-28 |
| 365 | 2021-04-29 | 116,607,741 | -26,000 | 26.37 | 442,155,600 | 1,189,398,958 | 10.20 | 2021-04-27 |
| 366 | 2021-04-28 | 116,633,741 | 427,200 | 26.38 | 442,155,600 | 1,198,994,857 | 10.28 | 2021-04-26 |
| 367 | 2021-04-27 | 116,206,541 | 46,000 | 26.28 | 442,155,600 | 1,088,855,289 | 9.370 | 2021-04-23 |
| 368 | 2021-04-26 | 116,160,541 | 418,000 | 26.27 | 442,155,600 | 940,900,382 | 8.100 | 2021-04-22 |
| 369 | 2021-04-23 | 115,742,541 | 12,000 | 26.18 | 442,155,600 | 899,319,544 | 7.770 | 2021-04-21 |
| 370 | 2021-04-22 | 115,730,541 | 10,000 | 26.17 | 442,155,600 | 865,664,447 | 7.480 | 2021-04-20 |
| 371 | 2021-04-21 | 115,720,541 | 99,200 | 26.17 | 442,155,600 | 907,249,041 | 7.840 | 2021-04-19 |
| 372 | 2021-04-20 | 115,621,341 | 117,200 | 26.15 | 442,155,600 | 890,284,326 | 7.700 | 2021-04-16 |
| 373 | 2021-04-19 | 115,504,141 | 61,600 | 26.12 | 442,155,600 | 897,467,176 | 7.770 | 2021-04-15 |
| 374 | 2021-04-16 | 115,442,541 | 200,000 | 26.11 | 442,155,600 | 801,171,235 | 6.940 | 2021-04-14 |
| 375 | 2021-04-15 | 115,242,541 | 6,400 | 26.06 | 442,155,600 | 738,704,688 | 6.410 | 2021-04-13 |
| 376 | 2021-04-14 | 115,236,141 | 293,600 | 26.06 | 442,155,600 | 743,273,109 | 6.450 | 2021-04-12 |
| 377 | 2021-04-13 | 114,942,541 | 6,400 | 26.00 | 442,155,600 | 687,356,395 | 5.980 | 2021-04-09 |
| 378 | 2021-04-01 | 114,936,141 | -82,000 | 25.99 | 442,155,600 | 562,037,729 | 4.890 | 2021-03-30 |
| 379 | 2021-03-31 | 115,018,141 | 100,000 | 26.01 | 442,155,600 | 600,394,696 | 5.220 | 2021-03-29 |
| 380 | 2021-03-30 | 114,918,141 | -20,000 | 25.99 | 442,155,600 | 652,735,041 | 5.680 | 2021-03-26 |
| 381 | 2021-03-26 | 114,938,141 | -22,000 | 25.99 | 442,155,600 | 655,147,404 | 5.700 | 2021-03-24 |
| 382 | 2021-03-24 | 114,960,141 | -58,400 | 26.00 | 442,155,600 | 707,004,867 | 6.150 | 2021-03-22 |
| 383 | 2021-03-23 | 115,018,541 | -30,000 | 26.01 | 442,155,600 | 690,111,246 | 6.000 | 2021-03-19 |
| 384 | 2021-03-22 | 115,048,541 | -14,000 | 26.02 | 442,155,600 | 662,679,596 | 5.760 | 2021-03-18 |
| 385 | 2021-03-19 | 115,062,541 | -32,400 | 26.02 | 442,155,600 | 671,965,239 | 5.840 | 2021-03-17 |
| 386 | 2021-03-18 | 115,094,941 | 20,000 | 26.03 | 442,155,600 | 700,928,191 | 6.090 | 2021-03-16 |
| 387 | 2021-03-16 | 115,074,941 | 77,200 | 26.03 | 442,155,600 | 695,052,644 | 6.040 | 2021-03-12 |
| 388 | 2021-03-15 | 114,997,741 | 48,000 | 26.01 | 442,155,600 | 688,836,469 | 5.990 | 2021-03-11 |
| 389 | 2021-03-11 | 114,949,741 | 18,000 | 26.00 | 442,155,600 | 662,110,508 | 5.760 | 2021-03-09 |
| 390 | 2021-03-10 | 114,931,741 | 194,000 | 25.99 | 442,155,600 | 712,576,794 | 6.200 | 2021-03-08 |
| 391 | 2021-03-05 | 114,737,741 | 100,000 | 25.95 | 442,155,600 | 711,373,994 | 6.200 | 2021-03-03 |
| 392 | 2021-03-04 | 114,637,741 | 125,200 | 25.93 | 442,155,600 | 716,485,881 | 6.250 | 2021-03-02 |
| 393 | 2021-03-02 | 114,512,541 | -180,000 | 25.90 | 442,155,600 | 659,592,236 | 5.760 | 2021-02-26 |
| 394 | 2021-02-25 | 114,692,541 | -20,000 | 25.94 | 442,155,600 | 732,885,337 | 6.390 | 2021-02-23 |
| 395 | 2021-02-23 | 114,712,541 | -36,400 | 25.94 | 442,155,600 | 892,463,569 | 7.780 | 2021-02-19 |
| 396 | 2021-02-22 | 114,748,941 | -67,200 | 25.95 | 442,155,600 | 939,793,827 | 8.190 | 2021-02-18 |
| 397 | 2021-02-19 | 114,816,141 | 194,400 | 25.97 | 442,155,600 | 888,676,931 | 7.740 | 2021-02-17 |
| 398 | 2021-02-18 | 114,621,741 | 130,000 | 25.92 | 442,155,600 | 935,313,407 | 8.160 | 2021-02-16 |
| 399 | 2021-02-17 | 114,491,741 | 174,800 | 25.89 | 442,155,600 | 623,979,988 | 5.450 | 2021-02-10 |
| 400 | 2021-02-10 | 114,316,941 | -120,000 | 25.85 | 442,155,600 | 577,300,552 | 5.050 | 2021-02-08 |
| 401 | 2021-02-09 | 114,436,941 | -188,000 | 25.88 | 442,155,600 | 583,628,399 | 5.100 | 2021-02-05 |
| 402 | 2021-02-08 | 114,624,941 | 64,800 | 25.92 | 442,155,600 | 700,358,390 | 6.110 | 2021-02-04 |
| 403 | 2021-02-04 | 114,560,141 | 67,200 | 25.91 | 442,155,600 | 687,360,846 | 6.000 | 2021-02-02 |
| 404 | 2021-02-03 | 114,492,941 | 168,400 | 25.89 | 442,155,600 | 642,305,399 | 5.610 | 2021-02-01 |
| 405 | 2021-02-02 | 114,324,541 | 58,000 | 25.86 | 442,155,600 | 628,784,976 | 5.500 | 2021-01-29 |
| 406 | 2021-02-01 | 114,266,541 | 56,000 | 25.84 | 442,155,600 | 627,323,310 | 5.490 | 2021-01-28 |
| 407 | 2021-01-29 | 114,210,541 | 58,000 | 25.83 | 442,155,600 | 605,315,867 | 5.300 | 2021-01-27 |
| 408 | 2021-01-28 | 114,152,541 | -142,000 | 25.82 | 442,155,600 | 611,857,620 | 5.360 | 2021-01-26 |
| 409 | 2021-01-27 | 114,294,541 | 58,000 | 25.85 | 442,155,600 | 594,331,613 | 5.200 | 2021-01-25 |
| 410 | 2021-01-26 | 114,236,541 | -302,400 | 25.84 | 442,155,600 | 563,186,147 | 4.930 | 2021-01-22 |
| 411 | 2021-01-25 | 114,538,941 | 500,000 | 25.90 | 442,155,600 | 574,985,484 | 5.020 | 2021-01-21 |
| 412 | 2020-03-25 | 114,038,941 | 96,976,000 | 25.79 | 442,155,600 | 280,535,795 | 2.460 | 2020-03-23 |
| 413 | 2019-03-20 | 17,062,941 | -13,600 | 3.86 | 442,155,600 | 85,314,705 | 5.000 | 2019-03-18 |
| 414 | 2019-01-22 | 17,076,541 | 2,400 | 3.86 | 442,155,600 | 70,184,584 | 4.110 | 2019-01-18 |
| 415 | 2019-01-04 | 17,074,141 | -5,441 | 3.86 | 442,155,600 | 65,393,960 | 3.830 | 2019-01-02 |
| 416 | 2019-01-03 | 17,079,582 | -198,000 | 3.86 | 442,155,600 | 66,951,961 | 3.920 | 2018-12-28 |
| 417 | 2019-01-02 | 17,277,582 | 210,000 | 3.91 | 442,155,600 | 69,110,328 | 4.000 | 2018-12-27 |
| 418 | 2018-11-27 | 17,067,582 | -5,200 | 3.86 | 442,155,600 | 81,412,366 | 4.770 | 2018-11-23 |
| 419 | 2018-11-21 | 17,072,782 | -11,200 | 3.86 | 442,155,600 | 82,461,537 | 4.830 | 2018-11-19 |
| 420 | 2018-09-05 | 17,083,982 | -100,000 | 3.86 | 442,155,600 | 78,586,317 | 4.600 | 2018-09-03 |
| 421 | 2018-09-04 | 17,183,982 | 100,000 | 3.89 | 442,155,600 | 81,967,594 | 4.770 | 2018-08-31 |
| 422 | 2018-08-23 | 17,083,982 | 16,400 | 3.86 | 442,155,600 | 85,419,910 | 5.000 | 2018-08-21 |
| 423 | 2018-07-10 | 17,067,582 | -111,600 | 3.86 | 442,155,600 | 87,556,696 | 5.130 | 2018-07-06 |
| 424 | 2018-07-09 | 17,179,182 | 97,200 | 3.89 | 442,155,600 | 87,785,620 | 5.110 | 2018-07-05 |
| 425 | 2018-07-06 | 17,081,982 | 14,400 | 3.86 | 442,155,600 | 88,826,306 | 5.200 | 2018-07-04 |
| 426 | 2018-06-29 | 17,067,582 | -310,000 | 3.86 | 442,155,600 | 88,410,075 | 5.180 | 2018-06-27 |
| 427 | 2018-05-31 | 17,377,582 | 260,000 | 3.93 | 442,155,600 | 110,000,094 | 6.330 | 2018-05-29 |
| 428 | 2018-05-30 | 17,117,582 | 48,000 | 3.87 | 442,155,600 | 108,354,294 | 6.330 | 2018-05-28 |
| 429 | 2018-04-27 | 17,069,582 | -260,000 | 3.86 | 442,155,600 | 107,196,975 | 6.280 | 2018-04-25 |
| 430 | 2018-04-25 | 17,329,582 | 260,000 | 3.92 | 442,155,600 | 108,309,888 | 6.250 | 2018-04-23 |
| 431 | 2018-04-17 | 17,069,582 | -260,000 | 3.86 | 442,155,600 | 110,781,587 | 6.490 | 2018-04-13 |
| 432 | 2018-04-12 | 17,329,582 | 100,000 | 3.92 | 442,155,600 | 119,227,524 | 6.880 | 2018-04-10 |
| 433 | 2018-04-11 | 17,229,582 | 160,000 | 3.90 | 442,155,600 | 116,299,679 | 6.750 | 2018-04-09 |
| 434 | 2018-03-26 | 17,069,582 | -160,000 | 3.86 | 442,155,600 | 102,588,188 | 6.010 | 2018-03-22 |
| 435 | 2018-03-15 | 17,229,582 | 74,400 | 3.90 | 442,155,600 | 109,063,254 | 6.330 | 2018-03-13 |
| 436 | 2018-02-06 | 17,155,182 | 2,000 | 3.88 | 442,155,600 | 111,680,235 | 6.510 | 2018-02-02 |
| 437 | 2017-11-24 | 17,153,182 | 259,600 | 3.88 | 442,155,600 | 108,065,047 | 6.300 | 2017-11-22 |
| 438 | 2017-11-23 | 16,893,582 | 288,800 | 3.82 | 442,155,600 | 110,146,155 | 6.520 | 2017-11-21 |
| 439 | 2017-11-22 | 16,604,782 | -59,200 | 3.76 | 442,155,600 | 105,606,414 | 6.360 | 2017-11-20 |
| 440 | 2017-11-20 | 16,663,982 | -10,400 | 3.77 | 442,155,600 | 113,148,438 | 6.790 | 2017-11-16 |
| 441 | 2017-11-16 | 16,674,382 | -97,600 | 3.77 | 442,155,600 | 120,722,526 | 7.240 | 2017-11-14 |
| 442 | 2017-11-06 | 16,771,982 | -14,000 | 3.79 | 442,155,600 | 139,207,451 | 8.300 | 2017-11-02 |
| 443 | 2017-11-03 | 16,785,982 | -258,000 | 3.80 | 442,155,600 | 140,666,529 | 8.380 | 2017-11-01 |
| 444 | 2017-11-02 | 17,043,982 | -12,800 | 3.85 | 442,155,600 | 138,908,453 | 8.150 | 2017-10-31 |
| 445 | 2017-10-26 | 17,056,782 | 4,000 | 3.86 | 442,155,600 | 141,230,155 | 8.280 | 2017-10-24 |
| 446 | 2017-10-25 | 17,052,782 | -729 | 3.86 | 442,155,600 | 142,049,674 | 8.330 | 2017-10-23 |
| 447 | 2017-10-19 | 17,053,511 | 20,000 | 3.86 | 442,155,600 | 143,931,633 | 8.440 | 2017-10-17 |
| 448 | 2017-10-18 | 17,033,511 | 40,000 | 3.85 | 442,155,600 | 144,444,173 | 8.480 | 2017-10-16 |
| 449 | 2017-10-11 | 16,993,511 | 2,155,600 | 3.84 | 442,155,600 | 149,712,832 | 8.810 | 2017-10-09 |
| 450 | 2017-10-10 | 14,837,911 | 974,800 | 3.37 | 440,000,000 | 132,650,924 | 8.940 | 2017-10-06 |
| 451 | 2017-10-09 | 13,863,111 | 729,200 | 3.15 | 440,000,000 | 117,420,550 | 8.470 | 2017-10-04 |
| 452 | 2017-10-06 | 13,133,911 | 313,600 | 2.98 | 440,000,000 | 110,981,548 | 8.450 | 2017-10-03 |
| 453 | 2017-10-04 | 12,820,311 | 40,800 | 2.91 | 440,000,000 | 108,972,644 | 8.500 | 2017-09-29 |
| 454 | 2017-10-03 | 12,779,511 | 200,800 | 2.90 | 440,000,000 | 107,731,278 | 8.430 | 2017-09-28 |
| 455 | 2017-09-29 | 12,578,711 | 160,400 | 2.86 | 440,000,000 | 109,686,360 | 8.720 | 2017-09-27 |
| 456 | 2017-09-28 | 12,418,311 | 58,000 | 2.82 | 440,000,000 | 110,522,968 | 8.900 | 2017-09-26 |
| 457 | 2017-09-27 | 12,360,311 | -273,200 | 2.81 | 440,000,000 | 112,355,227 | 9.090 | 2017-09-25 |
| 458 | 2017-09-26 | 12,633,511 | 191,600 | 2.87 | 440,000,000 | 110,795,891 | 8.770 | 2017-09-22 |
| 459 | 2017-09-25 | 12,441,911 | -1,290,800 | 2.83 | 440,000,000 | 107,249,273 | 8.620 | 2017-09-21 |
| 460 | 2017-09-22 | 13,732,711 | -2,779,200 | 3.12 | 440,000,000 | 122,221,128 | 8.900 | 2017-09-20 |
| 461 | 2017-09-21 | 16,511,911 | 3.75 | 440,000,000 | 134,076,717 | 8.120 | 2017-09-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy