ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
JIMEI SECURITIES LIMITED 集美證券有限公司
CCASSID: B01868
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 18.13 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 17.95 | 2025-10-02 | |||||
| 3 | 2024-06-19 | 0 | -1,000 | 0.00 | 1,419,812,900 | 0 | 14.10 | 2024-06-17 |
| 4 | 2024-06-04 | 1,000 | 1,000 | 0.00 | 1,419,812,900 | 13,300 | 13.30 | 2024-05-31 |
| 5 | 2024-05-07 | 0 | -500 | 0.00 | 1,419,812,900 | 0 | 14.40 | 2024-05-03 |
| 6 | 2024-05-06 | 500 | -500 | 0.00 | 1,419,812,900 | 6,930 | 13.86 | 2024-05-02 |
| 7 | 2024-04-30 | 1,000 | -1,000 | 0.00 | 1,419,812,900 | 13,120 | 13.12 | 2024-04-26 |
| 8 | 2024-04-26 | 2,000 | -2,100 | 0.00 | 1,419,812,900 | 24,480 | 12.24 | 2024-04-24 |
| 9 | 2024-04-24 | 4,100 | -1,000 | 0.00 | 1,419,812,900 | 47,970 | 11.70 | 2024-04-22 |
| 10 | 2024-04-23 | 5,100 | 2,100 | 0.00 | 1,419,812,900 | 56,916 | 11.16 | 2024-04-19 |
| 11 | 2024-04-19 | 3,000 | 1,000 | 0.00 | 1,419,812,900 | 36,360 | 12.12 | 2024-04-17 |
| 12 | 2024-04-17 | 2,000 | -1,000 | 0.00 | 1,419,812,900 | 25,280 | 12.64 | 2024-04-15 |
| 13 | 2024-04-16 | 3,000 | 3,000 | 0.00 | 1,419,812,900 | 37,620 | 12.54 | 2024-04-12 |
| 14 | 2024-04-15 | 0 | -1,000 | 0.00 | 1,419,812,900 | 0 | 13.72 | 2024-04-11 |
| 15 | 2024-04-08 | 1,000 | -2,200 | 0.00 | 1,419,812,900 | 13,680 | 13.68 | 2024-04-03 |
| 16 | 2024-04-05 | 3,200 | -3,000 | 0.00 | 1,419,812,900 | 42,752 | 13.36 | 2024-04-02 |
| 17 | 2024-04-03 | 6,200 | 200 | 0.00 | 1,419,812,900 | 77,500 | 12.50 | 2024-03-28 |
| 18 | 2024-04-02 | 6,000 | -11,800 | 0.00 | 1,419,812,900 | 76,320 | 12.72 | 2024-03-27 |
| 19 | 2024-03-28 | 17,800 | 5,000 | 0.00 | 1,419,812,900 | 210,752 | 11.84 | 2024-03-26 |
| 20 | 2024-03-27 | 12,800 | 6,000 | 0.00 | 1,419,812,900 | 152,576 | 11.92 | 2024-03-25 |
| 21 | 2024-03-26 | 6,800 | 3,600 | 0.00 | 1,419,812,900 | 82,688 | 12.16 | 2024-03-22 |
| 22 | 2024-03-25 | 3,200 | -2,000 | 0.00 | 1,419,812,900 | 41,856 | 13.08 | 2024-03-21 |
| 23 | 2024-03-20 | 5,200 | -200 | 0.00 | 1,419,812,900 | 65,936 | 12.68 | 2024-03-18 |
| 24 | 2024-03-19 | 5,400 | 600 | 0.00 | 1,419,812,900 | 65,556 | 12.14 | 2024-03-15 |
| 25 | 2024-03-18 | 4,800 | 600 | 0.00 | 1,419,812,900 | 59,232 | 12.34 | 2024-03-14 |
| 26 | 2024-03-15 | 4,200 | 600 | 0.00 | 1,419,812,900 | 53,424 | 12.72 | 2024-03-13 |
| 27 | 2024-03-14 | 3,600 | -5,700 | 0.00 | 1,419,812,900 | 47,448 | 13.18 | 2024-03-12 |
| 28 | 2024-03-13 | 9,300 | -2,400 | 0.00 | 1,419,812,900 | 113,460 | 12.20 | 2024-03-11 |
| 29 | 2024-03-12 | 11,700 | -2,000 | 0.00 | 1,419,812,900 | 138,528 | 11.84 | 2024-03-08 |
| 30 | 2024-03-11 | 13,700 | 2,800 | 0.00 | 1,419,812,900 | 157,550 | 11.50 | 2024-03-07 |
| 31 | 2024-03-08 | 10,900 | 1,000 | 0.00 | 1,419,812,900 | 127,748 | 11.72 | 2024-03-06 |
| 32 | 2024-03-07 | 9,900 | 1,900 | 0.00 | 1,419,812,900 | 115,434 | 11.66 | 2024-03-05 |
| 33 | 2024-03-04 | 8,000 | 2,600 | 0.00 | 1,419,812,900 | 99,200 | 12.40 | 2024-02-29 |
| 34 | 2024-03-01 | 5,400 | 1,000 | 0.00 | 1,419,812,900 | 69,120 | 12.80 | 2024-02-28 |
| 35 | 2024-02-29 | 4,400 | -400 | 0.00 | 1,419,812,900 | 58,256 | 13.24 | 2024-02-27 |
| 36 | 2024-02-28 | 4,800 | 600 | 0.00 | 1,419,812,900 | 63,072 | 13.14 | 2024-02-26 |
| 37 | 2024-02-26 | 4,200 | 1,200 | 0.00 | 1,419,812,900 | 54,600 | 13.00 | 2024-02-22 |
| 38 | 2024-02-23 | 3,000 | -2,000 | 0.00 | 1,419,812,900 | 39,000 | 13.00 | 2024-02-21 |
| 39 | 2024-02-22 | 5,000 | 1,000 | 0.00 | 1,419,812,900 | 62,000 | 12.40 | 2024-02-20 |
| 40 | 2024-02-21 | 4,000 | 1,000 | 0.00 | 1,419,812,900 | 49,920 | 12.48 | 2024-02-19 |
| 41 | 2024-02-20 | 3,000 | -2,000 | 0.00 | 1,419,812,900 | 40,020 | 13.34 | 2024-02-16 |
| 42 | 2024-02-16 | 5,000 | 1,000 | 0.00 | 1,419,812,900 | 60,800 | 12.16 | 2024-02-14 |
| 43 | 2024-02-15 | 4,000 | 1,000 | 0.00 | 1,419,812,900 | 51,520 | 12.88 | 2024-02-08 |
| 44 | 2024-02-08 | 3,000 | -1,800 | 0.00 | 1,419,812,900 | 37,680 | 12.56 | 2024-02-06 |
| 45 | 2024-02-07 | 4,800 | 1,000 | 0.00 | 1,419,812,900 | 56,544 | 11.78 | 2024-02-05 |
| 46 | 2024-02-06 | 3,800 | -700 | 0.00 | 1,419,812,900 | 45,828 | 12.06 | 2024-02-02 |
| 47 | 2024-02-02 | 4,500 | 1,500 | 0.00 | 1,419,812,900 | 54,720 | 12.16 | 2024-01-31 |
| 48 | 2024-02-01 | 3,000 | 1,000 | 0.00 | 1,419,812,900 | 37,860 | 12.62 | 2024-01-30 |
| 49 | 2024-01-29 | 2,000 | -600 | 0.00 | 1,419,812,900 | 27,920 | 13.96 | 2024-01-25 |
| 50 | 2024-01-26 | 2,600 | 400 | 0.00 | 1,419,812,900 | 35,204 | 13.54 | 2024-01-24 |
| 51 | 2024-01-24 | 2,200 | 2,200 | 0.00 | 1,419,812,900 | 28,952 | 13.16 | 2024-01-22 |
| 52 | 2018-09-26 | 0 | -2,000 | 0.00 | 469,812,900 | 0 | 34.45 | 2018-09-21 |
| 53 | 2018-09-03 | 2,000 | 2,000 | 0.00 | 469,812,900 | 67,900 | 33.95 | 2018-08-30 |
| 54 | 2018-08-23 | 0 | -2,000 | 0.00 | 469,812,900 | 0 | 39.05 | 2018-08-21 |
| 55 | 2018-08-13 | 2,000 | -9,000 | 0.00 | 469,812,900 | 73,100 | 36.55 | 2018-08-09 |
| 56 | 2018-08-10 | 11,000 | -5,000 | 0.00 | 469,812,900 | 385,000 | 35.00 | 2018-08-08 |
| 57 | 2018-08-09 | 16,000 | -1,000 | 0.00 | 469,812,900 | 532,000 | 33.25 | 2018-08-07 |
| 58 | 2018-08-08 | 17,000 | 3,000 | 0.00 | 469,812,900 | 561,850 | 33.05 | 2018-08-06 |
| 59 | 2018-08-07 | 14,000 | 4,000 | 0.00 | 469,812,900 | 483,000 | 34.50 | 2018-08-03 |
| 60 | 2018-08-06 | 10,000 | 4,000 | 0.00 | 469,812,900 | 356,000 | 35.60 | 2018-08-02 |
| 61 | 2018-08-02 | 6,000 | 4,000 | 0.00 | 469,812,900 | 215,700 | 35.95 | 2018-07-31 |
| 62 | 2018-08-01 | 2,000 | 2,000 | 0.00 | 469,812,900 | 76,000 | 38.00 | 2018-07-30 |
| 63 | 2018-01-24 | 0 | -300 | 0.00 | 469,812,900 | 0 | 73.10 | 2018-01-22 |
| 64 | 2018-01-08 | 300 | -1,000 | 0.00 | 469,812,900 | 22,260 | 74.20 | 2018-01-04 |
| 65 | 2018-01-02 | 1,300 | -1,000 | 0.00 | 469,812,900 | 89,570 | 68.90 | 2017-12-28 |
| 66 | 2017-12-06 | 2,300 | 1,000 | 0.00 | 469,812,900 | 165,600 | 72.00 | 2017-12-04 |
| 67 | 2017-12-04 | 1,300 | 1,000 | 0.00 | 469,812,900 | 92,625 | 71.25 | 2017-11-30 |
| 68 | 2017-11-27 | 300 | -1,000 | 0.00 | 469,812,900 | 20,985 | 69.95 | 2017-11-23 |
| 69 | 2017-11-24 | 1,300 | 400 | 0.00 | 469,812,900 | 90,350 | 69.50 | 2017-11-22 |
| 70 | 2017-11-20 | 900 | -200 | 0.00 | 469,812,900 | 67,185 | 74.65 | 2017-11-16 |
| 71 | 2017-11-16 | 1,100 | -1,000 | 0.00 | 469,812,900 | 85,140 | 77.40 | 2017-11-14 |
| 72 | 2017-11-07 | 2,100 | 1,000 | 0.00 | 469,812,900 | 163,800 | 78.00 | 2017-11-03 |
| 73 | 2017-11-02 | 1,100 | -1,000 | 0.00 | 469,812,900 | 86,570 | 78.70 | 2017-10-31 |
| 74 | 2017-11-01 | 2,100 | 1,000 | 0.00 | 469,812,900 | 157,920 | 75.20 | 2017-10-30 |
| 75 | 2017-10-23 | 1,100 | -1,000 | 0.00 | 439,918,900 | 88,000 | 80.00 | 2017-10-19 |
| 76 | 2017-10-20 | 2,100 | 1,600 | 0.00 | 439,918,900 | 172,305 | 82.05 | 2017-10-18 |
| 77 | 2017-10-19 | 500 | -1,000 | 0.00 | 439,918,900 | 42,950 | 85.90 | 2017-10-17 |
| 78 | 2017-10-18 | 1,500 | 1,000 | 0.00 | 439,918,900 | 133,050 | 88.70 | 2017-10-16 |
| 79 | 2017-10-13 | 500 | -300 | 0.00 | 439,918,900 | 43,275 | 86.55 | 2017-10-11 |
| 80 | 2017-10-12 | 800 | 200 | 0.00 | 439,918,900 | 71,040 | 88.80 | 2017-10-10 |
| 81 | 2017-10-10 | 600 | 600 | 0.00 | 439,918,900 | 56,190 | 93.65 | 2017-10-06 |
| 82 | 2017-10-09 | 0 | -600 | 0.00 | 439,918,900 | 0 | 80.35 | 2017-10-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy