ZhongAn Online P & C Insurance Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 18.36 2025-09-19
2 2025-09-22 18.20 2025-09-18
3 2025-09-19 158,400 -8,800 0.01 1,634,812,900 2,890,800 18.25 2025-09-17
4 2025-09-18 167,200 1,000 0.01 1,634,812,900 2,969,472 17.76 2025-09-16
5 2025-09-17 166,200 11,000 0.01 1,634,812,900 2,945,064 17.72 2025-09-15
6 2025-09-16 155,200 -7,000 0.01 1,634,812,900 2,796,704 18.02 2025-09-12
7 2025-09-12 162,200 12,000 0.01 1,634,812,900 2,981,236 18.38 2025-09-10
8 2025-09-11 150,200 -5,300 0.01 1,634,812,900 2,756,170 18.35 2025-09-09
9 2025-09-10 155,500 11,000 0.01 1,634,812,900 2,862,755 18.41 2025-09-08
10 2025-09-09 144,500 2,000 0.01 1,634,812,900 2,712,265 18.77 2025-09-05
11 2025-09-08 142,500 3,000 0.01 1,634,812,900 2,653,350 18.62 2025-09-04
12 2025-09-03 139,500 -5,000 0.01 1,634,812,900 2,817,900 20.20 2025-09-01
13 2025-09-02 144,500 -2,500 0.01 1,634,812,900 2,849,540 19.72 2025-08-29
14 2025-09-01 147,000 500 0.01 1,634,812,900 2,804,760 19.08 2025-08-28
15 2025-08-29 146,500 3,000 0.01 1,634,812,900 2,891,910 19.74 2025-08-27
16 2025-08-27 143,500 15,000 0.01 1,634,812,900 2,887,220 20.12 2025-08-25
17 2025-08-26 128,500 -3,000 0.01 1,634,812,900 2,616,260 20.36 2025-08-22
18 2025-08-25 131,500 -6,300 0.01 1,634,812,900 2,640,520 20.08 2025-08-21
19 2025-08-21 137,800 6,000 0.01 1,634,812,900 2,626,468 19.06 2025-08-19
20 2025-08-20 131,800 -10,000 0.01 1,634,812,900 2,589,870 19.65 2025-08-18
21 2025-08-19 141,800 -16,700 0.01 1,634,812,900 2,701,290 19.05 2025-08-15
22 2025-08-18 158,500 7,200 0.01 1,634,812,900 2,924,325 18.45 2025-08-14
23 2025-08-15 151,300 -2,000 0.01 1,634,812,900 2,720,374 17.98 2025-08-13
24 2025-08-14 153,300 7,000 0.01 1,634,812,900 2,741,004 17.88 2025-08-12
25 2025-08-13 146,300 9,000 0.01 1,634,812,900 2,532,453 17.31 2025-08-11
26 2025-08-12 137,300 -3,000 0.01 1,634,812,900 2,459,043 17.91 2025-08-08
27 2025-08-11 140,300 -4,000 0.01 1,634,812,900 2,494,534 17.78 2025-08-07
28 2025-08-08 144,300 7,800 0.01 1,634,812,900 2,637,804 18.28 2025-08-06
29 2025-08-07 136,500 3,200 0.01 1,634,812,900 2,484,300 18.20 2025-08-05
30 2025-08-06 133,300 5,800 0.01 1,634,812,900 2,412,730 18.10 2025-08-04
31 2025-08-05 127,500 -500 0.01 1,634,812,900 2,368,950 18.58 2025-08-01
32 2025-08-04 128,000 -8,000 0.01 1,634,812,900 2,572,800 20.10 2025-07-31
33 2025-08-01 136,000 -500 0.01 1,634,812,900 2,754,000 20.25 2025-07-30
34 2025-07-31 136,500 5,600 0.01 1,634,812,900 2,900,625 21.25 2025-07-29
35 2025-07-30 130,900 -8,300 0.01 1,634,812,900 2,866,710 21.90 2025-07-28
36 2025-07-29 139,200 -7,100 0.01 1,634,812,900 2,937,120 21.10 2025-07-25
37 2025-07-28 146,300 -2,000 0.01 1,634,812,900 2,977,205 20.35 2025-07-24
38 2025-07-25 148,300 -8,200 0.01 1,634,812,900 2,933,374 19.78 2025-07-23
39 2025-07-24 156,500 2,000 0.01 1,634,812,900 2,879,600 18.40 2025-07-22
40 2025-07-23 154,500 3,000 0.01 1,634,812,900 2,988,030 19.34 2025-07-21
41 2025-07-22 151,500 -21,400 0.01 1,634,812,900 2,963,340 19.56 2025-07-18
42 2025-07-21 172,900 -16,600 0.01 1,634,812,900 3,094,910 17.90 2025-07-17
43 2025-07-18 189,500 -2,000 0.01 1,634,812,900 3,388,260 17.88 2025-07-16
44 2025-07-17 191,500 -3,800 0.01 1,634,812,900 3,458,490 18.06 2025-07-15
45 2025-07-16 195,300 10,500 0.01 1,634,812,900 3,624,768 18.56 2025-07-14
46 2025-07-15 184,800 -6,400 0.01 1,634,812,900 3,363,360 18.20 2025-07-11
47 2025-07-14 191,200 -8,000 0.01 1,634,812,900 3,411,008 17.84 2025-07-10
48 2025-07-11 199,200 6,200 0.01 1,634,812,900 3,501,936 17.58 2025-07-09
49 2025-07-10 193,000 -15,600 0.01 1,634,812,900 3,501,020 18.14 2025-07-08
50 2025-07-09 208,600 3,500 0.01 1,634,812,900 3,654,672 17.52 2025-07-07
51 2025-07-08 205,100 -1,600 0.01 1,634,812,900 3,416,966 16.66 2025-07-04
52 2025-07-07 206,700 11,000 0.01 1,634,812,900 3,584,178 17.34 2025-07-03
53 2025-07-04 195,700 8,000 0.01 1,634,812,900 3,463,890 17.70 2025-07-02
54 2025-07-03 187,700 3,000 0.01 1,419,812,900 3,427,402 18.26 2025-06-30
55 2025-07-02 184,700 6,000 0.01 1,419,812,900 3,365,234 18.22 2025-06-27
56 2025-06-30 178,700 -23,000 0.01 1,419,812,900 3,327,394 18.62 2025-06-26
57 2025-06-27 201,700 8,800 0.01 1,419,812,900 4,021,898 19.94 2025-06-25
58 2025-06-26 192,900 55,500 0.01 1,419,812,900 3,906,225 20.25 2025-06-24
59 2025-06-25 137,400 -2,100 0.01 1,419,812,900 2,857,920 20.80 2025-06-23
60 2025-06-24 139,500 -400 0.01 1,419,812,900 2,675,610 19.18 2025-06-20
61 2025-06-23 139,900 9,700 0.01 1,419,812,900 2,818,985 20.15 2025-06-19
62 2025-06-20 130,200 1,600 0.01 1,419,812,900 2,649,570 20.35 2025-06-18
63 2025-06-19 128,600 2,100 0.01 1,419,812,900 2,655,590 20.65 2025-06-17
64 2025-06-18 126,500 -6,000 0.01 1,419,812,900 2,605,900 20.60 2025-06-16
65 2025-06-11 132,500 -9,000 0.01 1,419,812,900 2,445,950 18.46 2025-06-09
66 2025-06-10 141,500 9,300 0.01 1,419,812,900 2,476,250 17.50 2025-06-06
67 2025-06-09 132,200 2,800 0.01 1,419,812,900 2,538,240 19.20 2025-06-05
68 2025-06-06 129,400 8,000 0.01 1,419,812,900 2,476,716 19.14 2025-06-04
69 2025-06-05 121,400 -4,000 0.01 1,419,812,900 2,398,864 19.76 2025-06-03
70 2025-06-04 125,400 -1,000 0.01 1,419,812,900 2,645,940 21.10 2025-06-02
71 2025-06-03 126,400 4,000 0.01 1,419,812,900 2,434,464 19.26 2025-05-30
72 2025-05-09 122,400 -100 0.01 1,419,812,900 1,446,768 11.82 2025-05-07
73 2025-05-08 122,500 -1,000 0.01 1,419,812,900 1,447,950 11.82 2025-05-06
74 2025-05-02 123,500 -500 0.01 1,419,812,900 1,378,260 11.16 2025-04-29
75 2025-04-15 124,000 -7,100 0.01 1,419,812,900 1,326,800 10.70 2025-04-11
76 2025-04-11 131,100 -12,600 0.01 1,419,812,900 1,339,842 10.22 2025-04-09
77 2025-04-09 143,700 8,000 0.01 1,419,812,900 1,442,748 10.04 2025-04-07
78 2025-03-28 135,700 200 0.01 1,419,812,900 1,709,820 12.60 2025-03-26
79 2025-03-25 135,500 -14,000 0.01 1,419,812,900 1,829,250 13.50 2025-03-21
80 2025-03-21 149,500 1,100 0.01 1,419,812,900 2,066,090 13.82 2025-03-19
81 2025-03-18 148,400 -11,500 0.01 1,419,812,900 1,935,136 13.04 2025-03-14
82 2025-03-10 159,900 -8,000 0.01 1,419,812,900 2,053,116 12.84 2025-03-06
83 2025-03-07 167,900 7,600 0.01 1,419,812,900 2,078,602 12.38 2025-03-05
84 2025-03-06 160,300 1,000 0.01 1,419,812,900 1,917,188 11.96 2025-03-04
85 2025-03-04 159,300 8,500 0.01 1,419,812,900 1,851,066 11.62 2025-02-28
86 2025-03-03 150,800 8,100 0.01 1,419,812,900 1,875,952 12.44 2025-02-27
87 2025-02-28 142,700 -1,100 0.01 1,419,812,900 1,815,144 12.72 2025-02-26
88 2025-02-27 143,800 1,700 0.01 1,419,812,900 1,745,732 12.14 2025-02-25
89 2025-02-26 142,100 12,300 0.01 1,419,812,900 1,835,932 12.92 2025-02-24
90 2025-02-25 129,800 -4,000 0.01 1,419,812,900 1,947,000 15.00 2025-02-21
91 2025-02-24 133,800 2,000 0.01 1,419,812,900 1,873,200 14.00 2025-02-20
92 2025-02-21 131,800 2,000 0.01 1,419,812,900 1,919,008 14.56 2025-02-19
93 2025-02-20 129,800 4,000 0.01 1,419,812,900 1,947,000 15.00 2025-02-18
94 2025-02-19 125,800 -1,000 0.01 1,419,812,900 1,811,520 14.40 2025-02-17
95 2025-02-18 126,800 -7,000 0.01 1,419,812,900 1,876,640 14.80 2025-02-14
96 2025-02-17 133,800 -8,900 0.01 1,419,812,900 1,648,416 12.32 2025-02-13
97 2025-02-10 142,700 -1,000 0.01 1,419,812,900 1,726,670 12.10 2025-02-06
98 2024-12-19 143,700 1,000 0.01 1,419,812,900 1,698,534 11.82 2024-12-17
99 2024-12-17 142,700 2,000 0.01 1,419,812,900 1,740,940 12.20 2024-12-13
100 2024-12-13 140,700 3,000 0.01 1,419,812,900 1,795,332 12.76 2024-12-11
101 2024-12-12 137,700 4,000 0.01 1,419,812,900 1,790,100 13.00 2024-12-10
102 2024-12-11 133,700 -9,000 0.01 1,419,812,900 1,794,254 13.42 2024-12-09
103 2024-12-06 142,700 2,000 0.01 1,419,812,900 1,800,874 12.62 2024-12-04
104 2024-12-04 140,700 2,000 0.01 1,419,812,900 1,772,820 12.60 2024-12-02
105 2024-11-27 138,700 900 0.01 1,419,812,900 1,694,914 12.22 2024-11-25
106 2024-11-26 137,800 1,000 0.01 1,419,812,900 1,747,304 12.68 2024-11-22
107 2024-11-22 136,800 1,000 0.01 1,419,812,900 1,885,104 13.78 2024-11-20
108 2024-11-19 135,800 2,000 0.01 1,419,812,900 1,797,992 13.24 2024-11-15
109 2024-11-18 133,800 2,000 0.01 1,419,812,900 1,782,216 13.32 2024-11-14
110 2024-11-15 131,800 3,000 0.01 1,419,812,900 1,826,748 13.86 2024-11-13
111 2024-11-07 128,800 -4,000 0.01 1,419,812,900 1,890,784 14.68 2024-11-05
112 2024-11-06 132,800 2,000 0.01 1,419,812,900 1,843,264 13.88 2024-11-04
113 2024-11-05 130,800 1,000 0.01 1,419,812,900 1,802,424 13.78 2024-11-01
114 2024-10-31 129,800 -1,000 0.01 1,419,812,900 1,832,776 14.12 2024-10-29
115 2024-10-25 130,800 1,000 0.01 1,419,812,900 1,818,120 13.90 2024-10-23
116 2024-10-24 129,800 -2,000 0.01 1,419,812,900 1,788,644 13.78 2024-10-22
117 2024-10-21 131,800 4,000 0.01 1,419,812,900 1,737,124 13.18 2024-10-17
118 2024-10-17 127,800 -2,000 0.01 1,419,812,900 1,717,632 13.44 2024-10-15
119 2024-10-14 129,800 -2,000 0.01 1,419,812,900 1,915,848 14.76 2024-10-09
120 2024-10-10 131,800 2,000 0.01 1,419,812,900 2,063,988 15.66 2024-10-08
121 2024-10-09 129,800 -2,000 0.01 1,419,812,900 2,673,880 20.60 2024-10-07
122 2024-10-08 131,800 -3,000 0.01 1,419,812,900 2,404,032 18.24 2024-10-04
123 2024-10-07 134,800 1,000 0.01 1,419,812,900 2,380,568 17.66 2024-10-03
124 2024-10-04 133,800 2,000 0.01 1,419,812,900 2,464,596 18.42 2024-10-02
125 2024-10-03 131,800 -7,000 0.01 1,419,812,900 2,090,348 15.86 2024-09-30
126 2024-09-30 138,800 -4,000 0.01 1,419,812,900 1,623,960 11.70 2024-09-26
127 2024-09-27 142,800 -3,000 0.01 1,419,812,900 1,527,960 10.70 2024-09-25
128 2024-09-26 145,800 -5,000 0.01 1,419,812,900 1,513,404 10.38 2024-09-24
129 2024-09-17 150,800 -2,000 0.01 1,419,812,900 1,452,204 9.630 2024-09-13
130 2024-09-12 152,800 -4,000 0.01 1,419,812,900 1,440,904 9.430 2024-09-10
131 2024-09-11 156,800 4,000 0.01 1,419,812,900 1,489,600 9.500 2024-09-09
132 2024-09-10 152,800 -4,000 0.01 1,419,812,900 1,485,216 9.720 2024-09-05
133 2024-09-09 156,800 9,000 0.01 1,419,812,900 1,497,440 9.550 2024-09-04
134 2024-09-04 147,800 2,000 0.01 1,419,812,900 1,445,484 9.780 2024-09-02
135 2024-09-03 145,800 1,000 0.01 1,419,812,900 1,478,412 10.14 2024-08-30
136 2024-08-30 144,800 3,000 0.01 1,419,812,900 1,508,816 10.42 2024-08-28
137 2024-08-23 141,800 1,000 0.01 1,419,812,900 1,724,288 12.16 2024-08-21
138 2024-08-22 140,800 1,000 0.01 1,419,812,900 1,768,448 12.56 2024-08-20
139 2024-08-15 139,800 1,000 0.01 1,419,812,900 1,809,012 12.94 2024-08-13
140 2024-08-08 138,800 1,000 0.01 1,419,812,900 1,832,160 13.20 2024-08-06
141 2024-08-02 137,800 -2,000 0.01 1,419,812,900 1,841,008 13.36 2024-07-31
142 2024-07-29 139,800 2,000 0.01 1,419,812,900 1,733,520 12.40 2024-07-25
143 2024-07-05 137,800 5,000 0.01 1,419,812,900 1,879,592 13.64 2024-07-03
144 2024-06-21 132,800 -2,000 0.01 1,419,812,900 1,978,720 14.90 2024-06-19
145 2024-06-19 134,800 2,000 0.01 1,419,812,900 1,900,680 14.10 2024-06-17
146 2024-05-14 132,800 -100 0.01 1,419,812,900 1,973,408 14.86 2024-05-10
147 2024-05-02 132,900 3,000 0.01 1,419,812,900 1,780,860 13.40 2024-04-29
148 2024-04-30 129,900 -6,000 0.01 1,419,812,900 1,704,288 13.12 2024-04-26
149 2024-04-23 135,900 3,000 0.01 1,419,812,900 1,516,644 11.16 2024-04-19
150 2024-04-22 132,900 2,000 0.01 1,419,812,900 1,637,328 12.32 2024-04-18
151 2024-04-19 130,900 1,000 0.01 1,419,812,900 1,586,508 12.12 2024-04-17
152 2024-04-12 129,900 -2,000 0.01 1,419,812,900 1,722,474 13.26 2024-04-10
153 2024-04-03 131,900 -15,000 0.01 1,419,812,900 1,648,750 12.50 2024-03-28
154 2024-04-02 146,900 14,000 0.01 1,419,812,900 1,868,568 12.72 2024-03-27
155 2024-03-27 132,900 2,000 0.01 1,419,812,900 1,584,168 11.92 2024-03-25
156 2024-03-26 130,900 2,000 0.01 1,419,812,900 1,591,744 12.16 2024-03-22
157 2024-03-25 128,900 -4,000 0.01 1,419,812,900 1,686,012 13.08 2024-03-21
158 2024-03-19 132,900 1,000 0.01 1,419,812,900 1,613,406 12.14 2024-03-15
159 2024-03-15 131,900 2,000 0.01 1,419,812,900 1,677,768 12.72 2024-03-13
160 2024-03-11 129,900 1,000 0.01 1,419,812,900 1,493,850 11.50 2024-03-07
161 2024-01-24 128,900 -1,000 0.01 1,419,812,900 1,696,324 13.16 2024-01-22
162 2023-12-11 129,900 -1,100 0.01 1,419,812,900 2,468,100 19.00 2023-12-07
163 2023-11-23 131,000 1,000 0.01 1,419,812,900 2,692,050 20.55 2023-11-21
164 2023-11-10 130,000 1,000 0.01 1,419,812,900 2,801,500 21.55 2023-11-08
165 2023-11-07 129,000 -400 0.01 1,419,812,900 2,838,000 22.00 2023-11-03
166 2023-09-18 129,400 -1,000 0.01 1,419,812,900 3,150,890 24.35 2023-09-14
167 2023-07-27 130,400 -3,000 0.01 1,419,812,900 2,992,680 22.95 2023-07-25
168 2023-07-21 133,400 3,000 0.01 1,419,812,900 2,934,800 22.00 2023-07-19
169 2023-07-07 130,400 -2,000 0.01 1,419,812,900 2,979,640 22.85 2023-07-05
170 2023-05-25 132,400 -10,000 0.01 1,419,812,900 3,144,500 23.75 2023-05-23
171 2023-05-24 142,400 10,000 0.01 1,419,812,900 3,488,800 24.50 2023-05-22
172 2023-05-22 132,400 -10,000 0.01 1,419,812,900 3,296,760 24.90 2023-05-18
173 2023-05-19 142,400 -1,000 0.01 1,419,812,900 3,510,160 24.65 2023-05-17
174 2023-05-18 143,400 5,000 0.01 1,419,812,900 3,577,830 24.95 2023-05-16
175 2023-05-17 138,400 5,000 0.01 1,419,812,900 3,480,760 25.15 2023-05-15
176 2023-05-16 133,400 -5,000 0.01 1,419,812,900 3,288,310 24.65 2023-05-12
177 2023-05-15 138,400 -10,000 0.01 1,419,812,900 3,453,080 24.95 2023-05-11
178 2023-05-12 148,400 5,000 0.01 1,419,812,900 3,687,740 24.85 2023-05-10
179 2023-05-11 143,400 -1,000 0.01 1,419,812,900 3,706,890 25.85 2023-05-09
180 2023-05-10 144,400 -10,000 0.01 1,419,812,900 3,747,180 25.95 2023-05-08
181 2023-05-09 154,400 5,000 0.01 1,419,812,900 3,890,880 25.20 2023-05-05
182 2023-05-08 149,400 1,000 0.01 1,419,812,900 3,764,880 25.20 2023-05-04
183 2023-05-05 148,400 -5,000 0.01 1,419,812,900 3,517,080 23.70 2023-05-03
184 2023-05-04 153,400 10,000 0.01 1,419,812,900 3,758,300 24.50 2023-05-02
185 2023-04-21 143,400 -8,000 0.01 1,419,812,900 3,692,550 25.75 2023-04-19
186 2023-04-20 151,400 -2,000 0.01 1,419,812,900 4,019,670 26.55 2023-04-18
187 2023-04-19 153,400 6,100 0.01 1,419,812,900 4,026,750 26.25 2023-04-17
188 2023-04-18 147,300 2,000 0.01 1,419,812,900 3,792,975 25.75 2023-04-14
189 2023-04-13 145,300 -2,000 0.01 1,419,812,900 3,792,330 26.10 2023-04-11
190 2023-04-03 147,300 -1,000 0.01 1,419,812,900 3,623,580 24.60 2023-03-30
191 2023-03-28 148,300 2,000 0.01 1,419,812,900 3,737,160 25.20 2023-03-24
192 2023-03-10 146,300 -2,000 0.01 1,419,812,900 3,467,310 23.70 2023-03-08
193 2023-03-01 148,300 -3,000 0.01 1,419,812,900 3,344,165 22.55 2023-02-27
194 2023-02-28 151,300 -1,000 0.01 1,419,812,900 3,381,555 22.35 2023-02-24
195 2023-02-27 152,300 -6,000 0.01 1,419,812,900 3,480,055 22.85 2023-02-23
196 2023-02-21 158,300 -3,000 0.01 1,419,812,900 3,371,790 21.30 2023-02-17
197 2023-02-20 161,300 1,000 0.01 1,419,812,900 3,532,470 21.90 2023-02-16
198 2023-02-14 160,300 -5,000 0.01 1,419,812,900 3,726,975 23.25 2023-02-10
199 2023-02-10 165,300 3,000 0.01 1,419,812,900 3,859,755 23.35 2023-02-08
200 2023-02-08 162,300 1,000 0.01 1,419,812,900 3,895,200 24.00 2023-02-06
201 2023-02-07 161,300 4,000 0.01 1,419,812,900 4,177,670 25.90 2023-02-03
202 2023-01-17 157,300 -2,000 0.01 1,419,812,900 4,254,965 27.05 2023-01-13
203 2023-01-11 159,300 2,000 0.01 1,419,812,900 4,173,660 26.20 2023-01-09
204 2023-01-10 157,300 4,000 0.01 1,419,812,900 3,956,095 25.15 2023-01-06
205 2023-01-09 153,300 8,000 0.01 1,419,812,900 3,832,500 25.00 2023-01-05
206 2023-01-06 145,300 -1,000 0.01 1,419,812,900 3,479,935 23.95 2023-01-04
207 2022-12-30 146,300 -3,000 0.01 1,419,812,900 3,160,080 21.60 2022-12-28
208 2022-12-20 149,300 1,000 0.01 1,419,812,900 3,172,625 21.25 2022-12-16
209 2022-12-14 148,300 -7,000 0.01 1,419,812,900 3,232,940 21.80 2022-12-12
210 2022-12-13 155,300 7,000 0.01 1,419,812,900 3,486,485 22.45 2022-12-09
211 2022-12-08 148,300 -3,400 0.01 1,419,812,900 3,270,015 22.05 2022-12-06
212 2022-12-07 151,700 3,400 0.01 1,419,812,900 3,496,685 23.05 2022-12-05
213 2022-12-02 148,300 -1,000 0.01 1,419,812,900 2,980,830 20.10 2022-11-30
214 2022-11-21 149,300 1,000 0.01 1,419,812,900 2,800,868 18.76 2022-11-17
215 2022-11-17 148,300 -1,000 0.01 1,419,812,900 2,951,170 19.90 2022-11-15
216 2022-10-28 149,300 2,000 0.01 1,419,812,900 2,272,346 15.22 2022-10-26
217 2022-10-26 147,300 1,000 0.01 1,419,812,900 2,303,772 15.64 2022-10-24
218 2022-10-24 146,300 -1,000 0.01 1,419,812,900 2,680,216 18.32 2022-10-20
219 2022-10-18 147,300 -1,000 0.01 1,419,812,900 2,545,344 17.28 2022-10-14
220 2022-10-17 148,300 1,000 0.01 1,419,812,900 2,461,780 16.60 2022-10-13
221 2022-10-03 147,300 1,000 0.01 1,419,812,900 2,604,264 17.68 2022-09-29
222 2022-09-26 146,300 1,000 0.01 1,419,812,900 2,940,630 20.10 2022-09-22
223 2022-09-16 145,300 -2,000 0.01 1,419,812,900 3,261,985 22.45 2022-09-14
224 2022-09-14 147,300 -2,000 0.01 1,419,812,900 3,461,550 23.50 2022-09-09
225 2022-09-05 149,300 -2,000 0.01 1,419,812,900 3,404,040 22.80 2022-09-01
226 2022-09-02 151,300 -5,000 0.01 1,419,812,900 3,502,595 23.15 2022-08-31
227 2022-08-29 156,300 -7,000 0.01 1,419,812,900 3,415,155 21.85 2022-08-25
228 2022-08-26 163,300 -3,000 0.01 1,419,812,900 3,396,640 20.80 2022-08-24
229 2022-08-23 166,300 7,000 0.01 1,419,812,900 3,434,095 20.65 2022-08-19
230 2022-08-18 159,300 3,000 0.01 1,419,812,900 3,305,475 20.75 2022-08-16
231 2022-08-17 156,300 -2,000 0.01 1,419,812,900 3,282,300 21.00 2022-08-15
232 2022-08-15 158,300 2,000 0.01 1,419,812,900 3,245,150 20.50 2022-08-11
233 2022-08-12 156,300 1,000 0.01 1,419,812,900 3,116,622 19.94 2022-08-10
234 2022-08-11 155,300 -2,000 0.01 1,419,812,900 3,160,355 20.35 2022-08-09
235 2022-08-05 157,300 -5,000 0.01 1,419,812,900 3,101,956 19.72 2022-08-03
236 2022-08-04 162,300 -2,000 0.01 1,419,812,900 3,132,390 19.30 2022-08-02
237 2022-07-29 164,300 -1,000 0.01 1,419,812,900 3,266,284 19.88 2022-07-27
238 2022-07-28 165,300 -2,000 0.01 1,419,812,900 3,347,325 20.25 2022-07-26
239 2022-07-27 167,300 3,000 0.01 1,419,812,900 3,305,848 19.76 2022-07-25
240 2022-07-26 164,300 2,000 0.01 1,419,812,900 3,253,140 19.80 2022-07-22
241 2022-07-25 162,300 -3,000 0.01 1,419,812,900 3,270,345 20.15 2022-07-21
242 2022-07-22 165,300 5,000 0.01 1,419,812,900 3,719,250 22.50 2022-07-20
243 2022-07-20 160,300 2,000 0.01 1,419,812,900 3,654,840 22.80 2022-07-18
244 2022-07-19 158,300 4,000 0.01 1,419,812,900 3,569,665 22.55 2022-07-15
245 2022-07-18 154,300 2,000 0.01 1,419,812,900 3,734,060 24.20 2022-07-14
246 2022-07-14 152,300 4,000 0.01 1,419,812,900 3,723,735 24.45 2022-07-12
247 2022-07-13 148,300 6,000 0.01 1,419,812,900 3,766,820 25.40 2022-07-11
248 2022-07-12 142,300 -3,000 0.01 1,419,812,900 3,635,765 25.55 2022-07-08
249 2022-07-11 145,300 2,000 0.01 1,419,812,900 3,668,825 25.25 2022-07-07
250 2022-07-07 143,300 -3,000 0.01 1,419,812,900 3,661,315 25.55 2022-07-05
251 2022-07-06 146,300 2,000 0.01 1,419,812,900 3,723,335 25.45 2022-07-04
252 2022-07-05 144,300 3,000 0.01 1,419,812,900 3,686,865 25.55 2022-06-30
253 2022-07-04 141,300 -1,000 0.01 1,419,812,900 3,645,540 25.80 2022-06-29
254 2022-06-30 142,300 -1,000 0.01 1,419,812,900 3,728,260 26.20 2022-06-28
255 2022-06-29 143,300 -3,000 0.01 1,419,812,900 3,754,460 26.20 2022-06-27
256 2022-06-28 146,300 3,000 0.01 1,419,812,900 3,584,350 24.50 2022-06-24
257 2022-06-27 143,300 1,000 0.01 1,419,812,900 3,496,520 24.40 2022-06-23
258 2022-06-23 142,300 -10,000 0.01 1,419,812,900 3,585,960 25.20 2022-06-21
259 2022-06-20 152,300 13,000 0.01 1,419,812,900 3,746,580 24.60 2022-06-16
260 2022-06-17 139,300 1,500 0.01 1,419,812,900 3,566,080 25.60 2022-06-15
261 2022-06-15 137,800 1,000 0.01 1,419,812,900 3,617,250 26.25 2022-06-13
262 2022-06-14 136,800 1,000 0.01 1,419,812,900 3,734,640 27.30 2022-06-10
263 2022-06-10 135,800 -2,000 0.01 1,419,812,900 3,815,980 28.10 2022-06-08
264 2022-06-09 137,800 -1,000 0.01 1,419,812,900 3,603,470 26.15 2022-06-07
265 2022-06-08 138,800 1,000 0.01 1,419,812,900 3,608,800 26.00 2022-06-06
266 2022-06-07 137,800 1,000 0.01 1,419,812,900 3,451,890 25.05 2022-06-02
267 2022-05-30 136,800 900 0.01 1,419,812,900 3,584,160 26.20 2022-05-26
268 2022-05-27 135,900 3,000 0.01 1,419,812,900 3,594,555 26.45 2022-05-25
269 2022-05-10 132,900 -2,000 0.01 1,419,812,900 3,621,525 27.25 2022-05-05
270 2022-05-04 134,900 -1,000 0.01 1,419,812,900 3,723,240 27.60 2022-04-29
271 2022-04-29 135,900 -1,000 0.01 1,419,812,900 3,309,165 24.35 2022-04-27
272 2022-04-22 136,900 1,000 0.01 1,419,812,900 3,237,685 23.65 2022-04-20
273 2022-04-20 135,900 -1,000 0.01 1,419,812,900 3,567,375 26.25 2022-04-14
274 2022-04-19 136,900 1,000 0.01 1,419,812,900 3,504,640 25.60 2022-04-13
275 2022-04-13 135,900 2,000 0.01 1,419,812,900 3,485,835 25.65 2022-04-11
276 2022-04-08 133,900 -1,000 0.01 1,419,812,900 3,695,640 27.60 2022-04-06
277 2022-04-07 134,900 -1,000 0.01 1,419,812,900 3,797,435 28.15 2022-04-04
278 2022-04-06 135,900 2,000 0.01 1,419,812,900 3,614,940 26.60 2022-04-01
279 2022-03-28 133,900 -2,000 0.01 1,419,812,900 3,715,725 27.75 2022-03-24
280 2022-03-25 135,900 -2,000 0.01 1,419,812,900 3,676,095 27.05 2022-03-23
281 2022-03-24 137,900 -3,000 0.01 1,419,812,900 3,668,140 26.60 2022-03-22
282 2022-03-23 140,900 -4,000 0.01 1,419,812,900 3,508,410 24.90 2022-03-21
283 2022-03-22 144,900 -8,000 0.01 1,419,812,900 3,586,275 24.75 2022-03-18
284 2022-03-21 152,900 7,000 0.01 1,419,812,900 3,876,015 25.35 2022-03-17
285 2022-03-18 145,900 -6,000 0.01 1,419,812,900 3,253,570 22.30 2022-03-16
286 2022-03-17 151,900 1,000 0.01 1,419,812,900 2,797,998 18.42 2022-03-15
287 2022-03-16 150,900 -500 0.01 1,419,812,900 3,005,928 19.92 2022-03-14
288 2022-03-15 151,400 500 0.01 1,419,812,900 3,535,190 23.35 2022-03-11
289 2022-03-11 150,900 1,000 0.01 1,419,812,900 3,500,880 23.20 2022-03-09
290 2022-03-09 149,900 1,000 0.01 1,419,812,900 3,777,480 25.20 2022-03-07
291 2022-03-08 148,900 1,000 0.01 1,419,812,900 3,871,400 26.00 2022-03-04
292 2022-03-07 147,900 -1,000 0.01 1,419,812,900 3,897,165 26.35 2022-03-03
293 2022-03-04 148,900 2,000 0.01 1,419,812,900 3,841,620 25.80 2022-03-02
294 2022-03-02 146,900 800 0.01 1,419,812,900 3,760,640 25.60 2022-02-28
295 2022-03-01 146,100 1,000 0.01 1,419,812,900 3,849,735 26.35 2022-02-25
296 2022-02-28 145,100 2,900 0.01 1,419,812,900 3,823,385 26.35 2022-02-24
297 2022-02-24 142,200 1,500 0.01 1,419,812,900 4,059,810 28.55 2022-02-22
298 2022-02-23 140,700 -100 0.01 1,419,812,900 4,192,860 29.80 2022-02-21
299 2022-02-22 140,800 -7,000 0.01 1,419,812,900 4,301,440 30.55 2022-02-18
300 2022-02-18 147,800 -1,000 0.01 1,419,812,900 4,552,240 30.80 2022-02-16
301 2022-02-17 148,800 1,000 0.01 1,419,812,900 4,508,640 30.30 2022-02-15
302 2022-02-16 147,800 -100 0.01 1,419,812,900 4,692,650 31.75 2022-02-14
303 2022-02-15 147,900 8,000 0.01 1,419,812,900 4,658,850 31.50 2022-02-11
304 2022-02-14 139,900 -1,000 0.01 1,419,812,900 4,183,010 29.90 2022-02-10
305 2022-02-11 140,900 -400 0.01 1,419,812,900 4,135,415 29.35 2022-02-09
306 2022-02-08 141,300 -2,000 0.01 1,419,812,900 3,977,595 28.15 2022-02-04
307 2022-01-24 143,300 -1,000 0.01 1,419,812,900 4,234,515 29.55 2022-01-20
308 2022-01-20 144,300 5,300 0.01 1,419,812,900 3,953,820 27.40 2022-01-18
309 2022-01-18 139,000 1,000 0.01 1,419,812,900 4,051,850 29.15 2022-01-14
310 2022-01-14 138,000 -2,500 0.01 1,419,812,900 4,077,900 29.55 2022-01-12
311 2022-01-13 140,500 -1,000 0.01 1,419,812,900 4,018,300 28.60 2022-01-11
312 2022-01-12 141,500 -4,700 0.01 1,419,812,900 4,075,200 28.80 2022-01-10
313 2022-01-10 146,200 3,000 0.01 1,419,812,900 3,947,400 27.00 2022-01-06
314 2022-01-05 143,200 -3,000 0.01 1,419,812,900 3,995,280 27.90 2022-01-03
315 2022-01-04 146,200 4,000 0.01 1,419,812,900 3,750,030 25.65 2021-12-30
316 2021-12-29 142,200 2,000 0.01 1,419,812,900 3,789,630 26.65 2021-12-23
317 2021-12-28 140,200 -1,000 0.01 1,419,812,900 3,764,370 26.85 2021-12-22
318 2021-12-23 141,200 1,000 0.01 1,419,812,900 3,784,160 26.80 2021-12-21
319 2021-12-20 140,200 -1,000 0.01 1,419,812,900 4,002,710 28.55 2021-12-16
320 2021-12-15 141,200 -8,000 0.01 1,419,812,900 4,024,200 28.50 2021-12-13
321 2021-12-13 149,200 -3,500 0.01 1,419,812,900 4,177,600 28.00 2021-12-09
322 2021-12-06 152,700 1,000 0.01 1,419,812,900 3,932,025 25.75 2021-12-02
323 2021-12-03 151,700 1,000 0.01 1,419,812,900 3,989,710 26.30 2021-12-01
324 2021-12-02 150,700 -1,000 0.01 1,419,812,900 4,008,620 26.60 2021-11-30
325 2021-11-29 151,700 -1,000 0.01 1,419,812,900 4,300,695 28.35 2021-11-25
326 2021-11-26 152,700 -1,000 0.01 1,419,812,900 4,161,075 27.25 2021-11-24
327 2021-11-25 153,700 1,000 0.01 1,419,812,900 4,180,640 27.20 2021-11-23
328 2021-11-24 152,700 1,000 0.01 1,419,812,900 4,115,265 26.95 2021-11-22
329 2021-11-22 151,700 2,000 0.01 1,419,812,900 4,156,580 27.40 2021-11-18
330 2021-11-19 149,700 2,000 0.01 1,419,812,900 4,243,995 28.35 2021-11-17
331 2021-11-17 147,700 -2,000 0.01 1,419,812,900 4,187,295 28.35 2021-11-15
332 2021-11-16 149,700 -2,000 0.01 1,419,812,900 4,236,510 28.30 2021-11-12
333 2021-11-12 151,700 1,000 0.01 1,419,812,900 4,080,730 26.90 2021-11-10
334 2021-11-09 150,700 2,500 0.01 1,419,812,900 3,978,480 26.40 2021-11-05
335 2021-11-08 148,200 5,000 0.01 1,419,812,900 4,119,960 27.80 2021-11-04
336 2021-11-05 143,200 1,000 0.01 1,419,812,900 3,959,480 27.65 2021-11-03
337 2021-11-03 142,200 -10,000 0.01 1,419,812,900 4,010,040 28.20 2021-11-01
338 2021-11-02 152,200 1,000 0.01 1,419,812,900 4,345,310 28.55 2021-10-29
339 2021-11-01 151,200 2,000 0.01 1,419,812,900 4,392,360 29.05 2021-10-28
340 2021-10-29 149,200 13,000 0.01 1,419,812,900 4,401,400 29.50 2021-10-27
341 2021-10-28 136,200 -5,000 0.01 1,419,812,900 4,310,730 31.65 2021-10-26
342 2021-10-25 141,200 -2,000 0.01 1,419,812,900 4,370,140 30.95 2021-10-21
343 2021-10-21 143,200 -2,500 0.01 1,419,812,900 4,396,240 30.70 2021-10-19
344 2021-10-20 145,700 2,000 0.01 1,419,812,900 4,225,300 29.00 2021-10-18
345 2021-10-19 143,700 1,500 0.01 1,419,812,900 4,361,295 30.35 2021-10-15
346 2021-10-18 142,200 1,000 0.01 1,419,812,900 4,379,760 30.80 2021-10-12
347 2021-10-15 141,200 -500 0.01 1,419,812,900 4,539,580 32.15 2021-10-11
348 2021-10-12 141,700 1,000 0.01 1,419,812,900 4,392,700 31.00 2021-10-08
349 2021-10-11 140,700 -2,000 0.01 1,419,812,900 4,432,050 31.50 2021-10-07
350 2021-10-08 142,700 -1,000 0.01 1,419,812,900 4,281,000 30.00 2021-10-06
351 2021-10-07 143,700 2,000 0.01 1,419,812,900 4,339,740 30.20 2021-10-05
352 2021-10-05 141,700 13,000 0.01 1,419,812,900 4,541,485 32.05 2021-09-30
353 2021-10-04 128,700 3,000 0.01 1,419,812,900 4,079,790 31.70 2021-09-29
354 2021-09-30 125,700 500 0.01 1,419,812,900 4,034,970 32.10 2021-09-28
355 2021-09-27 125,200 1,000 0.01 1,419,812,900 4,069,000 32.50 2021-09-23
356 2021-09-17 124,200 2,000 0.01 1,419,812,900 4,148,280 33.40 2021-09-15
357 2021-09-16 122,200 -5,000 0.01 1,419,812,900 4,386,980 35.90 2021-09-14
358 2021-09-15 127,200 6,000 0.01 1,419,812,900 4,483,800 35.25 2021-09-13
359 2021-09-10 121,200 -6,000 0.01 1,419,812,900 4,526,820 37.35 2021-09-08
360 2021-09-09 127,200 2,000 0.01 1,419,812,900 4,801,800 37.75 2021-09-07
361 2021-09-02 125,200 -5,000 0.01 1,419,812,900 4,745,080 37.90 2021-08-31
362 2021-09-01 130,200 1,000 0.01 1,419,812,900 4,719,750 36.25 2021-08-30
363 2021-08-31 129,200 -500 0.01 1,419,812,900 4,909,600 38.00 2021-08-27
364 2021-08-27 129,700 -1,700 0.01 1,419,812,900 4,734,050 36.50 2021-08-25
365 2021-08-25 131,400 -2,000 0.01 1,419,812,900 4,638,420 35.30 2021-08-23
366 2021-08-24 133,400 -1,000 0.01 1,419,812,900 4,462,230 33.45 2021-08-20
367 2021-08-23 134,400 2,000 0.01 1,419,812,900 4,717,440 35.10 2021-08-19
368 2021-08-20 132,400 500 0.01 1,419,812,900 4,766,400 36.00 2021-08-18
369 2021-08-18 131,900 -2,000 0.01 1,419,812,900 4,853,920 36.80 2021-08-16
370 2021-08-17 133,900 6,700 0.01 1,419,812,900 4,840,485 36.15 2021-08-13
371 2021-08-16 127,200 -14,500 0.01 1,419,812,900 4,808,160 37.80 2021-08-12
372 2021-08-13 141,700 3,000 0.01 1,419,812,900 6,050,590 42.70 2021-08-11
373 2021-08-12 138,700 4,000 0.01 1,419,812,900 6,005,710 43.30 2021-08-10
374 2021-08-11 134,700 1,000 0.01 1,419,812,900 5,677,605 42.15 2021-08-09
375 2021-08-10 133,700 -7,500 0.01 1,419,812,900 5,561,920 41.60 2021-08-06
376 2021-08-09 141,200 1,000 0.01 1,419,812,900 6,043,360 42.80 2021-08-05
377 2021-08-06 140,200 -3,000 0.01 1,419,812,900 6,126,740 43.70 2021-08-04
378 2021-08-05 143,200 1,000 0.01 1,419,812,900 6,186,240 43.20 2021-08-03
379 2021-08-04 142,200 5,000 0.01 1,419,812,900 6,256,800 44.00 2021-08-02
380 2021-08-03 137,200 -1,500 0.01 1,419,812,900 5,769,260 42.05 2021-07-30
381 2021-08-02 138,700 3,000 0.01 1,419,812,900 5,984,905 43.15 2021-07-29
382 2021-07-29 135,700 -13,500 0.01 1,419,812,900 5,360,150 39.50 2021-07-27
383 2021-07-28 149,200 -11,000 0.01 1,419,812,900 6,669,240 44.70 2021-07-26
384 2021-07-27 160,200 6,500 0.01 1,419,812,900 7,649,550 47.75 2021-07-23
385 2021-07-26 153,700 -13,400 0.01 1,419,812,900 7,431,395 48.35 2021-07-22
386 2021-07-23 167,100 51,000 0.01 1,419,812,900 7,569,630 45.30 2021-07-21
387 2021-07-22 116,100 -27,000 0.01 1,419,812,900 5,166,450 44.50 2021-07-20
388 2021-07-21 143,100 -5,000 0.01 1,419,812,900 6,453,810 45.10 2021-07-19
389 2021-07-20 148,100 9,900 0.01 1,419,812,900 7,005,130 47.30 2021-07-16
390 2021-07-19 138,200 -10,100 0.01 1,419,812,900 6,882,360 49.80 2021-07-15
391 2021-07-16 148,300 4,000 0.01 1,419,812,900 6,332,410 42.70 2021-07-14
392 2021-07-14 144,300 1,800 0.01 1,419,812,900 6,176,040 42.80 2021-07-12
393 2021-07-13 142,500 -8,000 0.01 1,419,812,900 5,892,375 41.35 2021-07-09
394 2021-07-12 150,500 -9,500 0.01 1,419,812,900 5,937,225 39.45 2021-07-08
395 2021-07-09 160,000 2,200 0.01 1,419,812,900 6,552,000 40.95 2021-07-07
396 2021-07-08 157,800 -7,500 0.01 1,419,812,900 6,469,800 41.00 2021-07-06
397 2021-07-07 165,300 -3,600 0.01 1,419,812,900 6,826,890 41.30 2021-07-05
398 2021-07-05 168,900 2,000 0.01 1,419,812,900 7,423,155 43.95 2021-06-30
399 2021-07-02 166,900 3,200 0.01 1,419,812,900 7,251,805 43.45 2021-06-29
400 2021-06-30 163,700 1,700 0.01 1,419,812,900 7,260,095 44.35 2021-06-28
401 2021-06-29 162,000 3,000 0.01 1,419,812,900 7,144,200 44.10 2021-06-25
402 2021-06-28 159,000 -14,000 0.01 1,419,812,900 7,059,600 44.40 2021-06-24
403 2021-06-25 173,000 8,500 0.01 1,419,812,900 7,188,150 41.55 2021-06-23
404 2021-06-24 164,500 -4,000 0.01 1,419,812,900 6,588,225 40.05 2021-06-22
405 2021-06-23 168,500 -5,500 0.01 1,419,812,900 6,925,350 41.10 2021-06-21
406 2021-06-22 174,000 8,300 0.01 1,419,812,900 7,273,200 41.80 2021-06-18
407 2021-06-21 165,700 8,300 0.01 1,419,812,900 6,975,970 42.10 2021-06-17
408 2021-06-18 157,400 200 0.01 1,419,812,900 6,272,390 39.85 2021-06-16
409 2021-06-17 157,200 -1,000 0.01 1,419,812,900 6,185,820 39.35 2021-06-15
410 2021-06-16 158,200 5,200 0.01 1,419,812,900 6,581,120 41.60 2021-06-11
411 2021-06-15 153,000 9,100 0.01 1,419,812,900 6,211,800 40.60 2021-06-10
412 2021-06-11 143,900 2,200 0.01 1,419,812,900 5,964,655 41.45 2021-06-09
413 2021-06-10 141,700 -2,000 0.01 1,419,812,900 5,795,530 40.90 2021-06-08
414 2021-06-09 143,700 1,000 0.01 1,419,812,900 5,604,300 39.00 2021-06-07
415 2021-06-08 142,700 1,000 0.01 1,419,812,900 5,615,245 39.35 2021-06-04
416 2021-06-07 141,700 1,000 0.01 1,419,812,900 5,675,085 40.05 2021-06-03
417 2021-06-04 140,700 2,000 0.01 1,419,812,900 5,585,790 39.70 2021-06-02
418 2021-06-03 138,700 9,500 0.01 1,419,812,900 5,658,960 40.80 2021-06-01
419 2021-06-02 129,200 3,200 0.01 1,419,812,900 5,168,000 40.00 2021-05-31
420 2021-06-01 126,000 6,000 0.01 1,419,812,900 4,876,200 38.70 2021-05-28
421 2021-05-31 120,000 1,200 0.01 1,419,812,900 5,022,000 41.85 2021-05-27
422 2021-05-27 118,800 -1,000 0.01 1,419,812,900 5,043,060 42.45 2021-05-25
423 2021-05-25 119,800 -1,000 0.01 1,419,812,900 5,031,600 42.00 2021-05-21
424 2021-05-24 120,800 -1,000 0.01 1,419,812,900 5,037,360 41.70 2021-05-20
425 2021-05-21 121,800 1,500 0.01 1,419,812,900 5,133,870 42.15 2021-05-18
426 2021-05-18 120,300 -3,000 0.01 1,419,812,900 4,926,285 40.95 2021-05-14
427 2021-05-17 123,300 1,000 0.01 1,419,812,900 4,932,000 40.00 2021-05-13
428 2021-05-14 122,300 2,300 0.01 1,419,812,900 5,044,875 41.25 2021-05-12
429 2021-05-13 120,000 -800 0.01 1,419,812,900 5,034,000 41.95 2021-05-11
430 2021-05-12 120,800 -600 0.01 1,419,812,900 5,146,080 42.60 2021-05-10
431 2021-05-11 121,400 -24,000 0.01 1,419,812,900 5,195,920 42.80 2021-05-07
432 2021-05-10 145,400 1,600 0.01 1,419,812,900 6,397,600 44.00 2021-05-06
433 2021-05-07 143,800 -1,000 0.01 1,419,812,900 6,219,350 43.25 2021-05-05
434 2021-05-06 144,800 500 0.01 1,419,812,900 6,407,400 44.25 2021-05-04
435 2021-05-05 144,300 -7,000 0.01 1,419,812,900 6,464,640 44.80 2021-05-03
436 2021-05-04 151,300 -7,000 0.01 1,419,812,900 6,959,800 46.00 2021-04-30
437 2021-05-03 158,300 -1,000 0.01 1,419,812,900 7,384,695 46.65 2021-04-29
438 2021-04-30 159,300 2,000 0.01 1,419,812,900 7,351,695 46.15 2021-04-28
439 2021-04-29 157,300 -1,400 0.01 1,419,812,900 7,377,370 46.90 2021-04-27
440 2021-04-28 158,700 1,000 0.01 1,419,812,900 7,450,965 46.95 2021-04-26
441 2021-04-27 157,700 1,000 0.01 1,419,812,900 7,474,980 47.40 2021-04-23
442 2021-04-26 156,700 1,500 0.01 1,419,812,900 7,357,065 46.95 2021-04-22
443 2021-04-23 155,200 -248,600 0.01 1,419,812,900 7,434,080 47.90 2021-04-21
444 2021-04-22 403,800 1,100 0.03 1,419,812,900 19,059,360 47.20 2021-04-20
445 2021-04-21 402,700 1,000 0.03 1,419,812,900 19,269,195 47.85 2021-04-19
446 2021-04-20 401,700 -3,000 0.03 1,419,812,900 18,739,305 46.65 2021-04-16
447 2021-04-19 404,700 3,000 0.03 1,419,812,900 19,041,135 47.05 2021-04-15
448 2021-04-16 401,700 -200,400 0.03 1,419,812,900 19,884,150 49.50 2021-04-14
449 2021-04-15 602,100 -36,200 0.04 1,419,812,900 28,569,645 47.45 2021-04-13
450 2021-04-14 638,300 -4,000 0.04 1,419,812,900 30,255,420 47.40 2021-04-12
451 2021-04-12 642,300 1,000 0.05 1,419,812,900 31,665,390 49.30 2021-04-08
452 2021-04-09 641,300 -2,000 0.05 1,419,812,900 31,519,895 49.15 2021-04-07
453 2021-04-08 643,300 3,000 0.05 1,419,812,900 31,650,360 49.20 2021-04-01
454 2021-04-07 640,300 2,000 0.05 1,419,812,900 30,030,070 46.90 2021-03-31
455 2021-04-01 638,300 -2,600 0.04 1,419,812,900 30,414,995 47.65 2021-03-30
456 2021-03-31 640,900 -1,000 0.05 1,419,812,900 29,801,850 46.50 2021-03-29
457 2021-03-30 641,900 800 0.05 1,419,812,900 29,912,540 46.60 2021-03-26
458 2021-03-29 641,100 -3,000 0.05 1,419,812,900 28,913,610 45.10 2021-03-25
459 2021-03-26 644,100 311,800 0.05 1,419,812,900 28,726,860 44.60 2021-03-24
460 2021-03-25 332,300 -4,000 0.02 1,419,812,900 16,747,920 50.40 2021-03-23
461 2021-03-24 336,300 2,700 0.02 1,419,812,900 17,554,860 52.20 2021-03-22
462 2021-03-23 333,600 100 0.02 1,419,812,900 17,397,240 52.15 2021-03-19
463 2021-03-22 333,500 -2,800 0.02 1,419,812,900 18,009,000 54.00 2021-03-18
464 2021-03-19 336,300 -6,000 0.02 1,419,812,900 18,160,200 54.00 2021-03-17
465 2021-03-18 342,300 26,000 0.02 1,419,812,900 18,176,130 53.10 2021-03-16
466 2021-03-17 316,300 -243,600 0.02 1,419,812,900 16,716,455 52.85 2021-03-15
467 2021-03-16 559,900 2,000 0.04 1,419,812,900 28,554,900 51.00 2021-03-12
468 2021-03-12 557,900 1,600 0.04 1,419,812,900 25,998,140 46.60 2021-03-10
469 2021-03-08 556,300 4,200 0.04 1,419,812,900 28,148,780 50.60 2021-03-04
470 2021-03-05 552,100 2,000 0.04 1,419,812,900 30,586,340 55.40 2021-03-03
471 2021-03-04 550,100 -2,000 0.04 1,419,812,900 29,347,835 53.35 2021-03-02
472 2021-03-02 552,100 4,900 0.04 1,419,812,900 28,792,015 52.15 2021-02-26
473 2021-03-01 547,200 1,500 0.04 1,419,812,900 31,600,800 57.75 2021-02-25
474 2021-02-26 545,700 1,000 0.04 1,419,812,900 30,559,200 56.00 2021-02-24
475 2021-02-25 544,700 5,500 0.04 1,419,812,900 32,899,880 60.40 2021-02-23
476 2021-02-24 539,200 4,100 0.04 1,419,812,900 32,918,160 61.05 2021-02-22
477 2021-02-23 535,100 137,100 0.04 1,419,812,900 35,343,355 66.05 2021-02-19
478 2021-02-22 398,000 9,000 0.03 1,419,812,900 28,178,400 70.80 2021-02-18
479 2021-02-19 389,000 -4,000 0.03 1,419,812,900 30,653,200 78.80 2021-02-17
480 2021-02-18 393,000 -147,800 0.03 1,419,812,900 28,826,550 73.35 2021-02-16
481 2021-02-17 540,800 11,300 0.04 1,419,812,900 28,121,600 52.00 2021-02-10
482 2021-02-16 529,500 -2,800 0.04 1,419,812,900 27,507,525 51.95 2021-02-09
483 2021-02-10 532,300 2,500 0.04 1,419,812,900 26,082,700 49.00 2021-02-08
484 2021-02-09 529,800 -12,800 0.04 1,419,812,900 25,377,420 47.90 2021-02-05
485 2021-02-08 542,600 -7,000 0.04 1,419,812,900 26,587,400 49.00 2021-02-04
486 2021-02-05 549,600 5,400 0.04 1,419,812,900 28,606,680 52.05 2021-02-03
487 2021-02-04 544,200 -200 0.04 1,419,812,900 27,726,990 50.95 2021-02-02
488 2021-02-03 544,400 10,000 0.04 1,419,812,900 26,321,740 48.35 2021-02-01
489 2021-02-02 534,400 -3,900 0.04 1,419,812,900 25,544,320 47.80 2021-01-29
490 2021-02-01 538,300 -8,600 0.04 1,419,812,900 25,569,250 47.50 2021-01-28
491 2021-01-29 546,900 9,500 0.04 1,419,812,900 27,399,690 50.10 2021-01-27
492 2021-01-28 537,400 200 0.04 1,419,812,900 26,816,260 49.90 2021-01-26
493 2021-01-27 537,200 9,600 0.04 1,419,812,900 27,450,920 51.10 2021-01-25
494 2021-01-26 527,600 2,600 0.04 1,419,812,900 23,240,780 44.05 2021-01-22
495 2021-01-25 525,000 -21,000 0.04 1,419,812,900 23,940,000 45.60 2021-01-21
496 2021-01-22 546,000 -7,000 0.04 1,419,812,900 23,396,100 42.85 2021-01-20
497 2021-01-21 553,000 -11,000 0.04 1,419,812,900 23,502,500 42.50 2021-01-19
498 2021-01-20 564,000 -5,000 0.04 1,419,812,900 22,249,800 39.45 2021-01-18
499 2021-01-19 569,000 5,000 0.04 1,419,812,900 21,678,900 38.10 2021-01-15
500 2021-01-18 564,000 -5,000 0.04 1,419,812,900 22,362,600 39.65 2021-01-14
501 2021-01-15 569,000 -15,300 0.04 1,419,812,900 22,589,300 39.70 2021-01-13
502 2021-01-14 584,300 6,000 0.04 1,419,812,900 21,998,895 37.65 2021-01-12
503 2021-01-13 578,300 197,000 0.04 1,419,812,900 20,587,480 35.60 2021-01-11
504 2021-01-12 381,300 -1,000 0.03 1,419,812,900 14,069,970 36.90 2021-01-08
505 2021-01-06 382,300 71,000 0.03 1,419,812,900 14,011,295 36.65 2021-01-04
506 2021-01-05 311,300 10,000 0.02 1,419,812,900 10,957,760 35.20 2020-12-30
507 2021-01-04 301,300 -500 0.02 1,419,812,900 10,334,590 34.30 2020-12-29
508 2020-12-30 301,800 4,500 0.02 1,419,812,900 10,276,290 34.05 2020-12-28
509 2020-12-29 297,300 72,000 0.02 1,419,812,900 10,509,555 35.35 2020-12-23
510 2020-12-28 225,300 -5,600 0.02 1,419,812,900 8,031,945 35.65 2020-12-22
511 2020-12-22 230,900 -10,300 0.02 1,419,812,900 8,808,835 38.15 2020-12-18
512 2020-12-21 241,200 12,200 0.02 1,419,812,900 9,237,960 38.30 2020-12-17
513 2020-12-18 229,000 -4,600 0.02 1,419,812,900 8,621,850 37.65 2020-12-16
514 2020-12-15 233,600 3,900 0.02 1,419,812,900 8,304,480 35.55 2020-12-11
515 2020-12-14 229,700 2,000 0.02 1,419,812,900 7,890,195 34.35 2020-12-10
516 2020-12-08 227,700 2,000 0.05 469,812,900 8,151,660 35.80 2020-12-04
517 2020-12-07 225,700 7,000 0.05 469,812,900 8,192,910 36.30 2020-12-03
518 2020-12-04 218,700 -33,000 0.05 469,812,900 7,982,550 36.50 2020-12-02
519 2020-11-30 251,700 -2,000 0.05 469,812,900 9,426,165 37.45 2020-11-26
520 2020-11-26 253,700 1,100 0.05 469,812,900 9,475,695 37.35 2020-11-24
521 2020-11-25 252,600 8,700 0.05 469,812,900 9,624,060 38.10 2020-11-23
522 2020-11-20 243,900 2,000 0.05 469,812,900 9,451,125 38.75 2020-11-18
523 2020-11-19 241,900 1,000 0.05 469,812,900 9,434,100 39.00 2020-11-17
524 2020-11-17 240,900 4,000 0.05 469,812,900 9,467,370 39.30 2020-11-13
525 2020-11-13 236,900 97,700 0.05 469,812,900 9,120,650 38.50 2020-11-11
526 2020-11-12 139,200 -500 0.03 469,812,900 5,735,040 41.20 2020-11-10
527 2020-11-11 139,700 2,800 0.03 469,812,900 5,923,280 42.40 2020-11-09
528 2020-11-09 136,900 9,000 0.03 469,812,900 5,626,590 41.10 2020-11-05
529 2020-11-06 127,900 4,000 0.03 469,812,900 4,943,335 38.65 2020-11-04
530 2020-11-03 123,900 -3,000 0.03 469,812,900 4,993,170 40.30 2020-10-30
531 2020-11-02 126,900 500 0.03 469,812,900 5,082,345 40.05 2020-10-29
532 2020-10-30 126,400 -21,000 0.03 469,812,900 5,157,120 40.80 2020-10-28
533 2020-10-28 147,400 22,500 0.03 469,812,900 5,881,260 39.90 2020-10-23
534 2020-10-22 124,900 -6,000 0.03 469,812,900 4,977,265 39.85 2020-10-20
535 2020-10-21 130,900 -8,000 0.03 469,812,900 4,974,200 38.00 2020-10-19
536 2020-10-19 138,900 -10,000 0.03 469,812,900 5,437,935 39.15 2020-10-15
537 2020-10-16 148,900 1,000 0.03 469,812,900 6,112,345 41.05 2020-10-14
538 2020-10-15 147,900 7,000 0.03 469,812,900 6,145,245 41.55 2020-10-12
539 2020-10-14 140,900 8,000 0.03 469,812,900 5,657,135 40.15 2020-10-09
540 2020-10-12 132,900 -11,000 0.03 469,812,900 5,342,580 40.20 2020-10-08
541 2020-10-09 143,900 -7,000 0.03 469,812,900 5,684,050 39.50 2020-10-07
542 2020-10-08 150,900 17,000 0.03 469,812,900 5,990,730 39.70 2020-10-06
543 2020-10-06 133,900 -1,000 0.03 469,812,900 5,128,370 38.30 2020-09-30
544 2020-10-05 134,900 1,000 0.03 469,812,900 5,072,240 37.60 2020-09-29
545 2020-09-29 133,900 6,000 0.03 469,812,900 5,001,165 37.35 2020-09-25
546 2020-09-28 127,900 6,000 0.03 469,812,900 5,307,850 41.50 2020-09-24
547 2020-09-24 121,900 2,800 0.03 469,812,900 5,223,415 42.85 2020-09-22
548 2020-09-23 119,100 -2,800 0.03 469,812,900 5,109,390 42.90 2020-09-21
549 2020-09-22 121,900 -3,000 0.03 469,812,900 5,455,025 44.75 2020-09-18
550 2020-09-18 124,900 6,000 0.03 469,812,900 5,445,640 43.60 2020-09-16
551 2020-09-16 118,900 -7,000 0.03 469,812,900 5,433,730 45.70 2020-09-14
552 2020-09-11 125,900 -17,000 0.03 469,812,900 5,501,830 43.70 2020-09-09
553 2020-09-10 142,900 -22,000 0.03 469,812,900 6,480,515 45.35 2020-09-08
554 2020-09-09 164,900 -8,000 0.04 469,812,900 7,997,650 48.50 2020-09-07
555 2020-09-08 172,900 -2,700 0.04 469,812,900 8,748,740 50.60 2020-09-04
556 2020-09-07 175,600 29,300 0.04 469,812,900 9,245,340 52.65 2020-09-03
557 2020-09-04 146,300 20,200 0.03 469,812,900 8,046,500 55.00 2020-09-02
558 2020-09-03 126,100 7,000 0.03 469,812,900 6,557,200 52.00 2020-09-01
559 2020-09-02 119,100 5,000 0.03 469,812,900 6,080,055 51.05 2020-08-31
560 2020-09-01 114,100 2,100 0.02 469,812,900 5,956,020 52.20 2020-08-28
561 2020-08-31 112,000 -6,400 0.02 469,812,900 6,020,000 53.75 2020-08-27
562 2020-08-25 118,400 -2,000 0.03 469,812,900 5,091,200 43.00 2020-08-21
563 2020-08-20 120,400 2,500 0.03 469,812,900 5,357,800 44.50 2020-08-18
564 2020-08-19 117,900 -5,000 0.03 469,812,900 5,105,070 43.30 2020-08-17
565 2020-08-18 122,900 5,000 0.03 469,812,900 5,296,990 43.10 2020-08-14
566 2020-08-17 117,900 -4,400 0.03 469,812,900 5,152,230 43.70 2020-08-13
567 2020-08-14 122,300 4,000 0.03 469,812,900 5,258,900 43.00 2020-08-12
568 2020-08-13 118,300 -2,000 0.03 469,812,900 5,187,455 43.85 2020-08-11
569 2020-08-12 120,300 -1,000 0.03 469,812,900 5,545,830 46.10 2020-08-10
570 2020-08-10 121,300 -2,000 0.03 469,812,900 5,883,050 48.50 2020-08-06
571 2020-08-07 123,300 1,000 0.03 469,812,900 6,066,360 49.20 2020-08-05
572 2020-08-06 122,300 -2,000 0.03 469,812,900 6,066,080 49.60 2020-08-04
573 2020-08-05 124,300 6,000 0.03 469,812,900 5,761,305 46.35 2020-08-03
574 2020-08-04 118,300 2,500 0.03 469,812,900 5,495,035 46.45 2020-07-31
575 2020-08-03 115,800 -4,500 0.02 469,812,900 5,442,600 47.00 2020-07-30
576 2020-07-30 120,300 4,000 0.03 469,812,900 5,455,605 45.35 2020-07-28
577 2020-07-29 116,300 -13,000 0.02 469,812,900 5,192,795 44.65 2020-07-27
578 2020-07-28 129,300 -12,000 0.03 469,812,900 5,469,390 42.30 2020-07-24
579 2020-07-27 141,300 -5,000 0.03 469,812,900 6,499,800 46.00 2020-07-23
580 2020-07-24 146,300 -26,300 0.03 469,812,900 6,583,500 45.00 2020-07-22
581 2020-07-23 172,600 -12,400 0.04 469,812,900 8,233,020 47.70 2020-07-21
582 2020-07-22 185,000 6,800 0.04 469,812,900 8,325,000 45.00 2020-07-20
583 2020-07-21 178,200 3,600 0.04 469,812,900 7,840,800 44.00 2020-07-17
584 2020-07-20 174,600 -6,800 0.04 469,812,900 7,708,590 44.15 2020-07-16
585 2020-07-17 181,400 -6,000 0.04 469,812,900 8,825,110 48.65 2020-07-15
586 2020-07-16 187,400 9,000 0.04 469,812,900 9,126,380 48.70 2020-07-14
587 2020-07-15 178,400 -8,100 0.04 469,812,900 9,374,920 52.55 2020-07-13
588 2020-07-14 186,500 2,100 0.04 469,812,900 9,847,200 52.80 2020-07-10
589 2020-07-13 184,400 -15,200 0.04 469,812,900 9,773,200 53.00 2020-07-09
590 2020-07-10 199,600 -1,500 0.04 469,812,900 10,758,440 53.90 2020-07-08
591 2020-07-09 201,100 11,900 0.04 469,812,900 10,296,320 51.20 2020-07-07
592 2020-07-08 189,200 -6,500 0.04 469,812,900 10,424,920 55.10 2020-07-06
593 2020-07-07 195,700 -23,600 0.04 469,812,900 9,227,255 47.15 2020-07-03
594 2020-07-06 219,300 -14,000 0.05 469,812,900 8,914,545 40.65 2020-07-02
595 2020-07-03 233,300 -1,600 0.05 469,812,900 8,947,055 38.35 2020-06-30
596 2020-07-02 234,900 -7,000 0.05 469,812,900 9,067,140 38.60 2020-06-29
597 2020-06-30 241,900 -11,600 0.05 469,812,900 9,276,865 38.35 2020-06-26
598 2020-06-29 253,500 6,600 0.05 469,812,900 8,923,200 35.20 2020-06-24
599 2020-06-26 246,900 -12,000 0.05 469,812,900 8,888,400 36.00 2020-06-23
600 2020-06-24 258,900 -7,600 0.06 469,812,900 8,854,380 34.20 2020-06-22
601 2020-06-23 266,500 -10,200 0.06 469,812,900 8,967,725 33.65 2020-06-19
602 2020-06-22 276,700 -7,000 0.06 469,812,900 8,799,060 31.80 2020-06-18
603 2020-06-19 283,700 10,600 0.06 469,812,900 8,312,410 29.30 2020-06-17
604 2020-06-18 273,100 -4,600 0.06 469,812,900 7,837,970 28.70 2020-06-16
605 2020-06-17 277,700 -35,200 0.06 469,812,900 7,761,715 27.95 2020-06-15
606 2020-06-16 312,900 -34,800 0.07 469,812,900 8,870,715 28.35 2020-06-12
607 2020-06-15 347,700 -81,600 0.07 469,812,900 9,892,065 28.45 2020-06-11
608 2020-06-12 429,300 1,000 0.09 469,812,900 12,642,885 29.45 2020-06-10
609 2020-06-11 428,300 8,000 0.09 469,812,900 12,592,020 29.40 2020-06-09
610 2020-06-10 420,300 7,000 0.09 469,812,900 12,314,790 29.30 2020-06-08
611 2020-06-09 413,300 -9,600 0.09 469,812,900 12,068,360 29.20 2020-06-05
612 2020-06-08 422,900 -3,000 0.09 469,812,900 12,348,680 29.20 2020-06-04
613 2020-06-05 425,900 48,900 0.09 469,812,900 12,351,100 29.00 2020-06-03
614 2020-06-04 377,000 46,500 0.08 469,812,900 10,876,450 28.85 2020-06-02
615 2020-06-03 330,500 77,000 0.07 469,812,900 9,254,000 28.00 2020-06-01
616 2020-06-02 253,500 2,000 0.05 469,812,900 6,933,225 27.35 2020-05-29
617 2020-06-01 251,500 -39,000 0.05 469,812,900 6,840,800 27.20 2020-05-28
618 2020-05-29 290,500 -6,000 0.06 469,812,900 8,148,525 28.05 2020-05-27
619 2020-05-28 296,500 4,500 0.06 469,812,900 8,405,775 28.35 2020-05-26
620 2020-05-27 292,000 -5,500 0.06 469,812,900 8,132,200 27.85 2020-05-25
621 2020-05-26 297,500 22,800 0.06 469,812,900 8,136,625 27.35 2020-05-22
622 2020-05-25 274,700 -3,700 0.06 469,812,900 7,842,685 28.55 2020-05-21
623 2020-05-22 278,400 19,000 0.06 469,812,900 8,268,480 29.70 2020-05-20
624 2020-05-21 259,400 41,400 0.06 469,812,900 7,483,690 28.85 2020-05-19
625 2020-05-20 218,000 -35,600 0.05 469,812,900 6,060,400 27.80 2020-05-18
626 2020-05-18 253,600 31,000 0.05 469,812,900 7,747,480 30.55 2020-05-14
627 2020-05-15 222,600 56,000 0.05 469,812,900 6,622,350 29.75 2020-05-13
628 2020-05-14 166,600 -5,000 0.04 469,812,900 4,931,360 29.60 2020-05-12
629 2020-05-13 171,600 12,000 0.04 469,812,900 4,993,560 29.10 2020-05-11
630 2020-05-12 159,600 1,000 0.03 469,812,900 4,548,600 28.50 2020-05-08
631 2020-05-11 158,600 -3,000 0.03 469,812,900 4,377,360 27.60 2020-05-07
632 2020-05-08 161,600 -10,200 0.03 469,812,900 4,379,360 27.10 2020-05-06
633 2020-05-07 171,800 200 0.04 469,812,900 4,346,540 25.30 2020-05-05
634 2020-05-06 171,600 -2,000 0.04 469,812,900 4,281,420 24.95 2020-05-04
635 2020-05-05 173,600 12,500 0.04 469,812,900 4,652,480 26.80 2020-04-29
636 2020-05-04 161,100 22,000 0.03 469,812,900 4,357,755 27.05 2020-04-28
637 2020-04-29 139,100 -3,000 0.03 469,812,900 3,519,230 25.30 2020-04-27
638 2020-04-28 142,100 -4,000 0.03 469,812,900 3,502,765 24.65 2020-04-24
639 2020-04-27 146,100 -6,000 0.03 469,812,900 3,652,500 25.00 2020-04-23
640 2020-04-24 152,100 15,500 0.03 469,812,900 3,870,945 25.45 2020-04-22
641 2020-04-23 136,600 -13,000 0.03 469,812,900 3,333,040 24.40 2020-04-21
642 2020-04-21 149,600 10,500 0.03 469,812,900 3,919,520 26.20 2020-04-17
643 2020-04-17 139,100 -12,700 0.03 469,812,900 3,727,880 26.80 2020-04-15
644 2020-04-16 151,800 5,500 0.03 469,812,900 4,220,040 27.80 2020-04-14
645 2020-04-15 146,300 16,000 0.03 469,812,900 3,891,580 26.60 2020-04-09
646 2020-04-14 130,300 12,000 0.03 469,812,900 3,459,465 26.55 2020-04-08
647 2020-04-09 118,300 -5,400 0.03 469,812,900 3,223,675 27.25 2020-04-07
648 2020-04-08 123,700 6,000 0.03 469,812,900 3,278,050 26.50 2020-04-06
649 2020-04-02 117,700 -1,500 0.03 469,812,900 3,013,120 25.60 2020-03-31
650 2020-04-01 119,200 -5,500 0.03 469,812,900 2,968,080 24.90 2020-03-30
651 2020-03-31 124,700 -8,600 0.03 469,812,900 3,179,850 25.50 2020-03-27
652 2020-03-30 133,300 3,000 0.03 469,812,900 3,359,160 25.20 2020-03-26
653 2020-03-27 130,300 -6,000 0.03 469,812,900 3,322,650 25.50 2020-03-25
654 2020-03-26 136,300 6,000 0.03 469,812,900 3,325,720 24.40 2020-03-24
655 2020-03-25 130,300 4,000 0.03 469,812,900 3,035,990 23.30 2020-03-23
656 2020-03-24 126,300 3,000 0.03 469,812,900 3,220,650 25.50 2020-03-20
657 2020-03-23 123,300 -300 0.03 469,812,900 2,940,705 23.85 2020-03-19
658 2020-03-20 123,600 4,000 0.03 469,812,900 3,022,020 24.45 2020-03-18
659 2020-03-19 119,600 -3,000 0.03 469,812,900 3,151,460 26.35 2020-03-17
660 2020-03-18 122,600 8,000 0.03 469,812,900 3,199,860 26.10 2020-03-16
661 2020-03-17 114,600 -14,000 0.02 469,812,900 3,329,130 29.05 2020-03-13
662 2020-03-16 128,600 15,000 0.03 469,812,900 3,735,830 29.05 2020-03-12
663 2020-03-13 113,600 1,000 0.02 469,812,900 3,550,000 31.25 2020-03-11
664 2020-03-12 112,600 -4,000 0.02 469,812,900 3,608,830 32.05 2020-03-10
665 2020-03-11 116,600 1,000 0.02 469,812,900 3,737,030 32.05 2020-03-09
666 2020-03-10 115,600 10,000 0.02 469,812,900 4,074,900 35.25 2020-03-06
667 2020-03-09 105,600 2,000 0.02 469,812,900 3,706,560 35.10 2020-03-05
668 2020-03-06 103,600 -1,000 0.02 469,812,900 3,657,080 35.30 2020-03-04
669 2020-03-05 104,600 -6,400 0.02 469,812,900 3,671,460 35.10 2020-03-03
670 2020-03-04 111,000 13,000 0.02 469,812,900 3,707,400 33.40 2020-03-02
671 2020-03-03 98,000 -7,200 0.02 469,812,900 3,214,400 32.80 2020-02-28
672 2020-03-02 105,200 -800 0.02 469,812,900 3,524,200 33.50 2020-02-27
673 2020-02-28 106,000 -23,000 0.02 469,812,900 3,333,700 31.45 2020-02-26
674 2020-02-27 129,000 11,000 0.03 469,812,900 4,095,750 31.75 2020-02-25
675 2020-02-26 118,000 6,000 0.03 469,812,900 3,787,800 32.10 2020-02-24
676 2020-02-25 112,000 -16,000 0.02 469,812,900 3,740,800 33.40 2020-02-21
677 2020-02-24 128,000 800 0.03 469,812,900 4,217,600 32.95 2020-02-20
678 2020-02-21 127,200 -11,900 0.03 469,812,900 4,095,840 32.20 2020-02-19
679 2020-02-20 139,100 -4,600 0.03 469,812,900 4,277,325 30.75 2020-02-18
680 2020-02-19 143,700 -12,000 0.03 469,812,900 4,490,625 31.25 2020-02-17
681 2020-02-17 155,700 15,000 0.03 469,812,900 4,460,805 28.65 2020-02-13
682 2020-02-14 140,700 -2,000 0.03 469,812,900 4,087,335 29.05 2020-02-12
683 2020-02-13 142,700 6,000 0.03 469,812,900 4,066,950 28.50 2020-02-11
684 2020-02-12 136,700 6,000 0.03 469,812,900 3,889,115 28.45 2020-02-10
685 2020-02-10 130,700 12,000 0.03 469,812,900 3,679,205 28.15 2020-02-06
686 2020-02-07 118,700 6,000 0.03 469,812,900 3,282,055 27.65 2020-02-05
687 2020-02-06 112,700 -25,000 0.02 469,812,900 3,110,520 27.60 2020-02-04
688 2020-02-05 137,700 4,000 0.03 469,812,900 3,545,775 25.75 2020-02-03
689 2020-02-04 133,700 -3,800 0.03 469,812,900 3,395,980 25.40 2020-01-31
690 2020-02-03 137,500 -3,000 0.03 469,812,900 3,471,875 25.25 2020-01-30
691 2020-01-31 140,500 1,500 0.03 469,812,900 3,758,375 26.75 2020-01-29
692 2020-01-30 139,000 13,800 0.03 469,812,900 3,940,650 28.35 2020-01-23
693 2020-01-29 125,200 9,000 0.03 469,812,900 3,730,960 29.80 2020-01-22
694 2020-01-23 116,200 -6,000 0.02 469,812,900 3,410,470 29.35 2020-01-21
695 2020-01-21 122,200 -5,000 0.03 469,812,900 3,953,170 32.35 2020-01-17
696 2020-01-20 127,200 3,000 0.03 469,812,900 3,828,720 30.10 2020-01-16
697 2020-01-17 124,200 -7,000 0.03 469,812,900 3,732,210 30.05 2020-01-15
698 2020-01-16 131,200 8,000 0.03 469,812,900 3,870,400 29.50 2020-01-14
699 2020-01-15 123,200 -4,800 0.03 469,812,900 3,714,480 30.15 2020-01-13
700 2020-01-14 128,000 9,000 0.03 469,812,900 3,737,600 29.20 2020-01-10
701 2020-01-13 119,000 -1,000 0.03 469,812,900 3,474,800 29.20 2020-01-09
702 2020-01-09 120,000 -2,500 0.03 469,812,900 3,564,000 29.70 2020-01-07
703 2020-01-08 122,500 -11,000 0.03 469,812,900 3,509,625 28.65 2020-01-06
704 2020-01-07 133,500 11,000 0.03 469,812,900 3,798,075 28.45 2020-01-03
705 2020-01-06 122,500 -5,000 0.03 469,812,900 3,583,125 29.25 2020-01-02
706 2020-01-02 127,500 10,000 0.03 469,812,900 3,691,125 28.95 2019-12-27
707 2019-12-30 117,500 7,000 0.03 469,812,900 3,337,000 28.40 2019-12-23
708 2019-12-27 110,500 4,000 0.02 469,812,900 3,121,625 28.25 2019-12-20
709 2019-12-23 106,500 2,000 0.02 469,812,900 3,056,550 28.70 2019-12-19
710 2019-12-20 104,500 5,000 0.02 469,812,900 3,077,525 29.45 2019-12-18
711 2019-12-19 99,500 10,000 0.02 469,812,900 2,975,050 29.90 2019-12-17
712 2019-12-18 89,500 8,000 0.02 469,812,900 2,693,950 30.10 2019-12-16
713 2019-12-17 81,500 -3,600 0.02 469,812,900 2,453,150 30.10 2019-12-13
714 2019-12-12 85,100 5,000 0.02 469,812,900 2,335,995 27.45 2019-12-10
715 2019-12-11 80,100 -15,000 0.02 469,812,900 2,210,760 27.60 2019-12-09
716 2019-12-10 95,100 -5,000 0.02 469,812,900 2,634,270 27.70 2019-12-06
717 2019-12-09 100,100 3,800 0.02 469,812,900 2,752,750 27.50 2019-12-05
718 2019-12-06 96,300 5,000 0.02 469,812,900 2,590,470 26.90 2019-12-04
719 2019-12-05 91,300 -25,000 0.02 469,812,900 2,570,095 28.15 2019-12-03
720 2019-12-03 116,300 20,700 0.02 469,812,900 3,145,915 27.05 2019-11-29
721 2019-12-02 95,600 -8,000 0.02 469,812,900 2,643,340 27.65 2019-11-28
722 2019-11-29 103,600 12,000 0.02 469,812,900 2,745,400 26.50 2019-11-27
723 2019-11-28 91,600 6,500 0.02 469,812,900 2,395,340 26.15 2019-11-26
724 2019-11-27 85,100 6,000 0.02 469,812,900 2,297,700 27.00 2019-11-25
725 2019-11-26 79,100 -10,000 0.02 469,812,900 2,119,880 26.80 2019-11-22
726 2019-11-25 89,100 10,000 0.02 469,812,900 2,160,675 24.25 2019-11-21
727 2019-11-22 79,100 -9,500 0.02 469,812,900 2,017,050 25.50 2019-11-20
728 2019-11-21 88,600 -8,000 0.02 469,812,900 2,281,450 25.75 2019-11-19
729 2019-11-20 96,600 4,500 0.02 469,812,900 2,352,210 24.35 2019-11-18
730 2019-11-19 92,100 17,500 0.02 469,812,900 2,219,610 24.10 2019-11-15
731 2019-11-18 74,600 1,500 0.02 469,812,900 1,764,290 23.65 2019-11-14
732 2019-11-15 73,100 -2,000 0.02 469,812,900 1,728,815 23.65 2019-11-13
733 2019-11-14 75,100 1,000 0.02 469,812,900 1,881,255 25.05 2019-11-12
734 2019-11-12 74,100 -4,000 0.02 469,812,900 1,930,305 26.05 2019-11-08
735 2019-11-11 78,100 -24,000 0.02 469,812,900 2,104,795 26.95 2019-11-07
736 2019-11-08 102,100 16,000 0.02 469,812,900 2,675,020 26.20 2019-11-06
737 2019-11-07 86,100 1,000 0.02 469,812,900 2,191,245 25.45 2019-11-05
738 2019-11-05 85,100 11,000 0.02 469,812,900 2,157,285 25.35 2019-11-01
739 2019-11-04 74,100 -20,000 0.02 469,812,900 1,941,420 26.20 2019-10-31
740 2019-10-30 94,100 22,000 0.02 469,812,900 2,658,325 28.25 2019-10-28
741 2019-10-25 72,100 -4,000 0.02 469,812,900 1,708,770 23.70 2019-10-23
742 2019-10-24 76,100 2,000 0.02 469,812,900 1,864,450 24.50 2019-10-22
743 2019-10-23 74,100 4,000 0.02 469,812,900 1,908,075 25.75 2019-10-21
744 2019-10-22 70,100 4,000 0.01 469,812,900 1,664,875 23.75 2019-10-18
745 2019-10-21 66,100 -2,000 0.01 469,812,900 1,520,300 23.00 2019-10-17
746 2019-10-18 68,100 2,000 0.01 469,812,900 1,447,125 21.25 2019-10-16
747 2019-10-17 66,100 -6,500 0.01 469,812,900 1,404,625 21.25 2019-10-15
748 2019-10-15 72,600 -64,000 0.02 469,812,900 1,414,248 19.48 2019-10-11
749 2019-10-14 136,600 -2,000 0.03 469,812,900 2,551,688 18.68 2019-10-10
750 2019-10-10 138,600 -3,000 0.03 469,812,900 2,589,048 18.68 2019-10-08
751 2019-10-03 141,600 2,000 0.03 469,812,900 2,619,600 18.50 2019-09-30
752 2019-09-27 139,600 20,000 0.03 469,812,900 2,579,808 18.48 2019-09-25
753 2019-09-25 119,600 31,000 0.03 469,812,900 2,277,184 19.04 2019-09-23
754 2019-09-23 88,600 2,000 0.02 469,812,900 1,729,472 19.52 2019-09-19
755 2019-09-20 86,600 6,000 0.02 469,812,900 1,732,000 20.00 2019-09-18
756 2019-09-19 80,600 2,000 0.02 469,812,900 1,584,596 19.66 2019-09-17
757 2019-09-18 78,600 3,000 0.02 469,812,900 1,591,650 20.25 2019-09-16
758 2019-09-17 75,600 -8,500 0.02 469,812,900 1,583,820 20.95 2019-09-13
759 2019-09-13 84,100 4,000 0.02 469,812,900 1,715,640 20.40 2019-09-11
760 2019-09-12 80,100 -2,000 0.02 469,812,900 1,539,522 19.22 2019-09-10
761 2019-09-11 82,100 -2,500 0.02 469,812,900 1,566,468 19.08 2019-09-09
762 2019-09-10 84,600 -10,000 0.02 469,812,900 1,637,856 19.36 2019-09-06
763 2019-09-09 94,600 -12,000 0.02 469,812,900 1,816,320 19.20 2019-09-05
764 2019-09-06 106,600 -24,000 0.02 469,812,900 1,967,836 18.46 2019-09-04
765 2019-09-02 130,600 30,000 0.03 469,812,900 2,376,920 18.20 2019-08-29
766 2019-08-30 100,600 4,000 0.02 469,812,900 1,871,160 18.60 2019-08-28
767 2019-08-29 96,600 18,000 0.02 469,812,900 1,806,420 18.70 2019-08-27
768 2019-08-28 78,600 -4,000 0.02 469,812,900 1,662,390 21.15 2019-08-26
769 2019-08-27 82,600 -9,600 0.02 469,812,900 1,759,380 21.30 2019-08-23
770 2019-08-23 92,200 12,000 0.02 469,812,900 1,643,004 17.82 2019-08-21
771 2019-08-22 80,200 -8,000 0.02 469,812,900 1,446,808 18.04 2019-08-20
772 2019-08-21 88,200 -7,000 0.02 469,812,900 1,584,072 17.96 2019-08-19
773 2019-08-20 95,200 -16,000 0.02 469,812,900 1,639,344 17.22 2019-08-16
774 2019-08-16 111,200 14,000 0.02 469,812,900 1,903,744 17.12 2019-08-14
775 2019-08-14 97,200 12,000 0.02 469,812,900 1,701,000 17.50 2019-08-12
776 2019-08-12 85,200 600 0.02 469,812,900 1,460,328 17.14 2019-08-08
777 2019-08-08 84,600 -2,000 0.02 469,812,900 1,473,732 17.42 2019-08-06
778 2019-08-07 86,600 -8,000 0.02 469,812,900 1,532,820 17.70 2019-08-05
779 2019-08-06 94,600 6,000 0.02 469,812,900 1,808,752 19.12 2019-08-02
780 2019-08-05 88,600 -45,000 0.02 469,812,900 1,756,052 19.82 2019-08-01
781 2019-08-02 133,600 -1,600 0.03 469,812,900 2,364,720 17.70 2019-07-31
782 2019-08-01 135,200 2,000 0.03 469,812,900 2,525,536 18.68 2019-07-30
783 2019-07-31 133,200 52,000 0.03 469,812,900 2,498,832 18.76 2019-07-29
784 2019-07-29 81,200 -2,000 0.02 469,812,900 1,559,040 19.20 2019-07-25
785 2019-07-26 83,200 4,000 0.02 469,812,900 1,584,128 19.04 2019-07-24
786 2019-07-25 79,200 -62,000 0.02 469,812,900 1,519,056 19.18 2019-07-23
787 2019-07-24 141,200 50,000 0.03 469,812,900 2,615,024 18.52 2019-07-22
788 2019-07-23 91,200 -54,500 0.02 469,812,900 1,732,800 19.00 2019-07-19
789 2019-07-22 145,700 6,000 0.03 469,812,900 2,701,278 18.54 2019-07-18
790 2019-07-19 139,700 -4,000 0.03 469,812,900 2,612,390 18.70 2019-07-17
791 2019-07-18 143,700 4,000 0.03 469,812,900 2,727,426 18.98 2019-07-16
792 2019-07-17 139,700 4,000 0.03 469,812,900 2,782,824 19.92 2019-07-15
793 2019-07-15 135,700 -2,000 0.03 469,812,900 2,775,065 20.45 2019-07-11
794 2019-07-12 137,700 1,000 0.03 469,812,900 2,788,425 20.25 2019-07-10
795 2019-07-11 136,700 2,000 0.03 469,812,900 2,768,175 20.25 2019-07-09
796 2019-07-10 134,700 3,500 0.03 469,812,900 2,774,820 20.60 2019-07-08
797 2019-07-09 131,200 5,600 0.03 469,812,900 2,801,120 21.35 2019-07-05
798 2019-07-05 125,600 53,500 0.03 469,812,900 2,712,960 21.60 2019-07-03
799 2019-07-04 72,100 -28,800 0.02 469,812,900 1,586,200 22.00 2019-07-02
800 2019-07-03 100,900 2,200 0.02 469,812,900 2,164,305 21.45 2019-06-28
801 2019-07-02 98,700 -2,000 0.02 469,812,900 2,136,855 21.65 2019-06-27
802 2019-06-28 100,700 27,000 0.02 469,812,900 2,144,910 21.30 2019-06-26
803 2019-06-27 73,700 1,600 0.02 469,812,900 1,599,290 21.70 2019-06-25
804 2019-06-25 72,100 4,000 0.02 469,812,900 1,640,275 22.75 2019-06-21
805 2019-06-24 68,100 -7,100 0.01 469,812,900 1,573,110 23.10 2019-06-20
806 2019-06-21 75,200 3,100 0.02 469,812,900 1,703,280 22.65 2019-06-19
807 2019-06-20 72,100 -2,300 0.02 469,812,900 1,597,015 22.15 2019-06-18
808 2019-06-18 74,400 2,300 0.02 469,812,900 1,584,720 21.30 2019-06-14
809 2019-06-13 72,100 -2,300 0.02 469,812,900 1,633,065 22.65 2019-06-11
810 2019-06-12 74,400 -2,200 0.02 469,812,900 1,633,080 21.95 2019-06-10
811 2019-06-11 76,600 -1,000 0.02 469,812,900 1,643,070 21.45 2019-06-06
812 2019-06-10 77,600 -1,000 0.02 469,812,900 1,672,280 21.55 2019-06-05
813 2019-06-06 78,600 1,700 0.02 469,812,900 1,666,320 21.20 2019-06-04
814 2019-06-05 76,900 -1,200 0.02 469,812,900 1,680,265 21.85 2019-06-03
815 2019-06-04 78,100 -2,000 0.02 469,812,900 1,749,440 22.40 2019-05-31
816 2019-05-30 80,100 -1,000 0.02 469,812,900 1,758,195 21.95 2019-05-28
817 2019-05-28 81,100 2,000 0.02 469,812,900 1,772,035 21.85 2019-05-24
818 2019-05-23 79,100 1,500 0.02 469,812,900 1,811,390 22.90 2019-05-21
819 2019-05-21 77,600 4,900 0.02 469,812,900 1,804,200 23.25 2019-05-17
820 2019-05-20 72,700 2,600 0.02 469,812,900 1,737,530 23.90 2019-05-16
821 2019-05-17 70,100 1,000 0.01 469,812,900 1,682,400 24.00 2019-05-15
822 2019-05-15 69,100 -2,000 0.01 469,812,900 1,696,405 24.55 2019-05-10
823 2019-05-14 71,100 2,000 0.02 469,812,900 1,734,840 24.40 2019-05-09
824 2019-05-10 69,100 6,000 0.01 469,812,900 1,748,230 25.30 2019-05-08
825 2019-05-06 63,100 1,000 0.01 469,812,900 1,766,800 28.00 2019-05-02
826 2019-05-03 62,100 -2,000 0.01 469,812,900 1,757,430 28.30 2019-04-30
827 2019-05-02 64,100 -2,000 0.01 469,812,900 1,807,620 28.20 2019-04-29
828 2019-04-29 66,100 3,000 0.01 469,812,900 1,840,885 27.85 2019-04-25
829 2019-04-26 63,100 -1,000 0.01 469,812,900 1,810,970 28.70 2019-04-24
830 2019-04-23 64,100 4,000 0.01 469,812,900 1,913,385 29.85 2019-04-17
831 2019-04-18 60,100 1,000 0.01 469,812,900 1,796,990 29.90 2019-04-16
832 2019-04-17 59,100 -1,000 0.01 469,812,900 1,743,450 29.50 2019-04-15
833 2019-04-16 60,100 1,000 0.01 469,812,900 1,760,930 29.30 2019-04-12
834 2019-04-11 59,100 500 0.01 469,812,900 1,870,515 31.65 2019-04-09
835 2019-04-10 58,600 -14,000 0.01 469,812,900 1,737,490 29.65 2019-04-08
836 2019-04-08 72,600 -1,500 0.02 469,812,900 2,185,260 30.10 2019-04-03
837 2019-04-03 74,100 500 0.02 469,812,900 2,059,980 27.80 2019-04-01
838 2019-04-01 73,600 9,000 0.02 469,812,900 2,075,520 28.20 2019-03-28
839 2019-03-28 64,600 -9,000 0.01 469,812,900 1,653,760 25.60 2019-03-26
840 2019-03-26 73,600 10,000 0.02 469,812,900 2,038,720 27.70 2019-03-22
841 2019-03-25 63,600 2,000 0.01 469,812,900 1,736,280 27.30 2019-03-21
842 2019-03-21 61,600 5,000 0.01 469,812,900 1,724,800 28.00 2019-03-19
843 2019-03-20 56,600 500 0.01 469,812,900 1,562,160 27.60 2019-03-18
844 2019-03-15 56,100 5,000 0.01 469,812,900 1,596,045 28.45 2019-03-13
845 2019-03-14 51,100 6,000 0.01 469,812,900 1,469,125 28.75 2019-03-12
846 2019-03-12 45,100 4,000 0.01 469,812,900 1,325,940 29.40 2019-03-08
847 2019-03-11 41,100 -3,000 0.01 469,812,900 1,286,430 31.30 2019-03-07
848 2019-03-08 44,100 -4,500 0.01 469,812,900 1,356,075 30.75 2019-03-06
849 2019-03-01 48,600 -200 0.01 469,812,900 1,450,710 29.85 2019-02-27
850 2019-02-27 48,800 7,000 0.01 469,812,900 1,485,960 30.45 2019-02-25
851 2019-02-19 41,800 2,000 0.01 469,812,900 1,134,870 27.15 2019-02-15
852 2019-02-14 39,800 -2,000 0.01 469,812,900 1,112,410 27.95 2019-02-12
853 2019-02-12 41,800 2,000 0.01 469,812,900 1,116,060 26.70 2019-02-08
854 2019-01-31 39,800 -600 0.01 469,812,900 1,082,560 27.20 2019-01-29
855 2019-01-24 40,400 -400 0.01 469,812,900 1,100,900 27.25 2019-01-22
856 2019-01-22 40,800 -200 0.01 469,812,900 1,150,560 28.20 2019-01-18
857 2019-01-18 41,000 500 0.01 469,812,900 1,082,400 26.40 2019-01-16
858 2018-12-18 40,500 1,000 0.01 469,812,900 1,160,325 28.65 2018-12-14
859 2018-12-14 39,500 -3,700 0.01 469,812,900 1,194,875 30.25 2018-12-12
860 2018-12-13 43,200 3,000 0.01 469,812,900 1,317,600 30.50 2018-12-11
861 2018-12-04 40,200 200 0.01 469,812,900 1,288,410 32.05 2018-11-30
862 2018-11-23 40,000 -200 0.01 469,812,900 1,358,000 33.95 2018-11-21
863 2018-11-16 40,200 -6,000 0.01 469,812,900 1,256,250 31.25 2018-11-14
864 2018-11-15 46,200 1,000 0.01 469,812,900 1,386,000 30.00 2018-11-13
865 2018-11-14 45,200 -2,000 0.01 469,812,900 1,356,000 30.00 2018-11-12
866 2018-11-13 47,200 1,000 0.01 469,812,900 1,368,800 29.00 2018-11-09
867 2018-11-12 46,200 3,000 0.01 469,812,900 1,339,800 29.00 2018-11-08
868 2018-11-09 43,200 -3,000 0.01 469,812,900 1,280,880 29.65 2018-11-07
869 2018-11-08 46,200 1,000 0.01 469,812,900 1,330,560 28.80 2018-11-06
870 2018-11-05 45,200 4,000 0.01 469,812,900 1,220,400 27.00 2018-11-01
871 2018-10-24 41,200 -3,000 0.01 469,812,900 1,213,340 29.45 2018-10-22
872 2018-10-23 44,200 -2,000 0.01 469,812,900 1,244,230 28.15 2018-10-19
873 2018-10-16 46,200 -2,000 0.01 469,812,900 1,263,570 27.35 2018-10-12
874 2018-10-11 48,200 -2,000 0.01 469,812,900 1,267,660 26.30 2018-10-09
875 2018-10-05 50,200 1,000 0.01 469,812,900 1,503,490 29.95 2018-10-03
876 2018-10-03 49,200 3,000 0.01 469,812,900 1,571,940 31.95 2018-09-28
877 2018-09-27 46,200 3,000 0.01 469,812,900 1,536,150 33.25 2018-09-24
878 2018-09-26 43,200 -5,000 0.01 469,812,900 1,488,240 34.45 2018-09-21
879 2018-09-19 48,200 1,000 0.01 469,812,900 1,539,990 31.95 2018-09-17
880 2018-09-18 47,200 -2,000 0.01 469,812,900 1,512,760 32.05 2018-09-14
881 2018-09-17 49,200 -3,000 0.01 469,812,900 1,594,080 32.40 2018-09-13
882 2018-09-14 52,200 1,000 0.01 469,812,900 1,581,660 30.30 2018-09-12
883 2018-09-11 51,200 -1,000 0.01 469,812,900 1,694,720 33.10 2018-09-07
884 2018-09-04 52,200 3,000 0.01 469,812,900 1,756,530 33.65 2018-08-31
885 2018-09-03 49,200 -700 0.01 469,812,900 1,670,340 33.95 2018-08-30
886 2018-08-31 49,900 1,700 0.01 469,812,900 1,714,065 34.35 2018-08-29
887 2018-08-30 48,200 1,000 0.01 469,812,900 1,696,640 35.20 2018-08-28
888 2018-08-29 47,200 5,000 0.01 469,812,900 1,793,600 38.00 2018-08-27
889 2018-08-23 42,200 -500 0.01 469,812,900 1,647,910 39.05 2018-08-21
890 2018-08-21 42,700 -1,000 0.01 469,812,900 1,500,905 35.15 2018-08-17
891 2018-08-15 43,700 -10,000 0.01 469,812,900 1,568,830 35.90 2018-08-13
892 2018-08-13 53,700 3,000 0.01 469,812,900 1,962,735 36.55 2018-08-09
893 2018-08-10 50,700 -7,000 0.01 469,812,900 1,774,500 35.00 2018-08-08
894 2018-08-09 57,700 1,000 0.01 469,812,900 1,918,525 33.25 2018-08-07
895 2018-08-02 56,700 5,000 0.01 469,812,900 2,038,365 35.95 2018-07-31
896 2018-08-01 51,700 2,000 0.01 469,812,900 1,964,600 38.00 2018-07-30
897 2018-07-31 49,700 500 0.01 469,812,900 1,950,725 39.25 2018-07-27
898 2018-07-27 49,200 -3,000 0.01 469,812,900 1,953,240 39.70 2018-07-25
899 2018-07-26 52,200 3,000 0.01 469,812,900 2,054,070 39.35 2018-07-24
900 2018-07-25 49,200 3,000 0.01 469,812,900 1,928,640 39.20 2018-07-23
901 2018-07-19 46,200 200 0.01 469,812,900 1,968,120 42.60 2018-07-17
902 2018-07-18 46,000 1,000 0.01 469,812,900 1,975,700 42.95 2018-07-16
903 2018-07-17 45,000 7,200 0.01 469,812,900 1,977,750 43.95 2018-07-13
904 2018-07-12 37,800 -2,000 0.01 469,812,900 1,821,960 48.20 2018-07-10
905 2018-07-11 39,800 -2,000 0.01 469,812,900 1,904,430 47.85 2018-07-09
906 2018-07-03 41,800 -1,000 0.01 469,812,900 2,102,540 50.30 2018-06-28
907 2018-06-27 42,800 2,000 0.01 469,812,900 2,197,780 51.35 2018-06-25
908 2018-06-25 40,800 -1,000 0.01 469,812,900 2,117,520 51.90 2018-06-21
909 2018-06-21 41,800 1,000 0.01 469,812,900 2,186,140 52.30 2018-06-19
910 2018-06-20 40,800 -6,000 0.01 469,812,900 2,219,520 54.40 2018-06-15
911 2018-06-19 46,800 1,000 0.01 469,812,900 2,475,720 52.90 2018-06-14
912 2018-06-15 45,800 -3,000 0.01 469,812,900 2,445,720 53.40 2018-06-13
913 2018-06-14 48,800 1,000 0.01 469,812,900 2,540,040 52.05 2018-06-12
914 2018-06-12 47,800 3,000 0.01 469,812,900 2,485,600 52.00 2018-06-08
915 2018-06-08 44,800 -3,000 0.01 469,812,900 2,410,240 53.80 2018-06-06
916 2018-06-05 47,800 -1,000 0.01 469,812,900 2,490,380 52.10 2018-06-01
917 2018-06-04 48,800 -3,000 0.01 469,812,900 2,547,360 52.20 2018-05-31
918 2018-05-25 51,800 3,000 0.01 469,812,900 2,602,950 50.25 2018-05-23
919 2018-05-21 48,800 3,000 0.01 469,812,900 2,625,440 53.80 2018-05-17
920 2018-05-17 45,800 -1,000 0.01 469,812,900 2,498,390 54.55 2018-05-15
921 2018-05-16 46,800 -2,000 0.01 469,812,900 2,559,960 54.70 2018-05-14
922 2018-05-14 48,800 -1,000 0.01 469,812,900 2,564,440 52.55 2018-05-10
923 2018-05-11 49,800 -1,000 0.01 469,812,900 2,614,500 52.50 2018-05-09
924 2018-05-10 50,800 -1,000 0.01 469,812,900 2,656,840 52.30 2018-05-08
925 2018-05-09 51,800 2,000 0.01 469,812,900 2,613,310 50.45 2018-05-07
926 2018-05-08 49,800 -2,000 0.01 469,812,900 2,579,640 51.80 2018-05-04
927 2018-05-04 51,800 1,000 0.01 469,812,900 2,828,280 54.60 2018-05-02
928 2018-04-30 50,800 -2,800 0.01 469,812,900 2,783,840 54.80 2018-04-26
929 2018-04-27 53,600 1,000 0.01 469,812,900 3,082,000 57.50 2018-04-25
930 2018-04-25 52,600 1,000 0.01 469,812,900 3,061,320 58.20 2018-04-23
931 2018-04-19 51,600 -1,000 0.01 469,812,900 3,028,920 58.70 2018-04-17
932 2018-04-18 52,600 3,900 0.01 469,812,900 3,053,430 58.05 2018-04-16
933 2018-04-17 48,700 1,000 0.01 469,812,900 2,873,300 59.00 2018-04-13
934 2018-04-16 47,700 200 0.01 469,812,900 2,826,225 59.25 2018-04-12
935 2018-04-13 47,500 1,100 0.01 469,812,900 2,828,625 59.55 2018-04-11
936 2018-04-11 46,400 -1,000 0.01 469,812,900 2,753,840 59.35 2018-04-09
937 2018-04-10 47,400 2,000 0.01 469,812,900 2,794,230 58.95 2018-04-06
938 2018-04-04 45,400 200 0.01 469,812,900 2,685,410 59.15 2018-03-29
939 2018-04-03 45,200 1,000 0.01 469,812,900 2,741,380 60.65 2018-03-28
940 2018-03-29 44,200 -10,000 0.01 469,812,900 2,769,130 62.65 2018-03-27
941 2018-03-28 54,200 -700 0.01 469,812,900 3,382,080 62.40 2018-03-26
942 2018-03-26 54,900 4,000 0.01 469,812,900 3,414,780 62.20 2018-03-22
943 2018-03-23 50,900 1,000 0.01 469,812,900 3,283,050 64.50 2018-03-21
944 2018-03-16 49,900 -800 0.01 469,812,900 3,507,970 70.30 2018-03-14
945 2018-03-15 50,700 -1,000 0.01 469,812,900 3,617,445 71.35 2018-03-13
946 2018-03-14 51,700 1,500 0.01 469,812,900 3,629,340 70.20 2018-03-12
947 2018-03-13 50,200 3,000 0.01 469,812,900 3,461,290 68.95 2018-03-09
948 2018-03-08 47,200 -1,000 0.01 469,812,900 3,209,600 68.00 2018-03-06
949 2018-03-07 48,200 1,500 0.01 469,812,900 3,205,300 66.50 2018-03-05
950 2018-03-06 46,700 -600 0.01 469,812,900 3,212,960 68.80 2018-03-02
951 2018-03-02 47,300 100 0.01 469,812,900 3,254,240 68.80 2018-02-28
952 2018-03-01 47,200 1,000 0.01 469,812,900 3,266,240 69.20 2018-02-27
953 2018-02-28 46,200 1,500 0.01 469,812,900 3,197,040 69.20 2018-02-26
954 2018-02-27 44,700 -500 0.01 469,812,900 3,084,300 69.00 2018-02-23
955 2018-02-26 45,200 -200 0.01 469,812,900 3,087,160 68.30 2018-02-22
956 2018-02-23 45,400 -1,500 0.01 469,812,900 3,132,600 69.00 2018-02-21
957 2018-02-21 46,900 -800 0.01 469,812,900 3,116,505 66.45 2018-02-14
958 2018-02-20 47,700 200 0.01 469,812,900 3,145,815 65.95 2018-02-13
959 2018-02-13 47,500 100 0.01 469,812,900 3,082,750 64.90 2018-02-09
960 2018-02-12 47,400 -2,500 0.01 469,812,900 3,163,950 66.75 2018-02-08
961 2018-02-09 49,900 -5,000 0.01 469,812,900 3,268,450 65.50 2018-02-07
962 2018-02-08 54,900 2,200 0.01 469,812,900 3,513,600 64.00 2018-02-06
963 2018-02-07 52,700 1,000 0.01 469,812,900 3,533,535 67.05 2018-02-05
964 2018-02-06 51,700 1,000 0.01 469,812,900 3,554,375 68.75 2018-02-02
965 2018-02-05 50,700 600 0.01 469,812,900 3,505,905 69.15 2018-02-01
966 2018-02-02 50,100 -700 0.01 469,812,900 3,512,010 70.10 2018-01-31
967 2018-02-01 50,800 1,000 0.01 469,812,900 3,515,360 69.20 2018-01-30
968 2018-01-25 49,800 3,000 0.01 469,812,900 3,645,360 73.20 2018-01-23
969 2018-01-24 46,800 -2,100 0.01 469,812,900 3,421,080 73.10 2018-01-22
970 2018-01-16 48,900 -400 0.01 469,812,900 3,633,270 74.30 2018-01-12
971 2018-01-11 49,300 -1,000 0.01 469,812,900 3,687,640 74.80 2018-01-09
972 2018-01-08 50,300 -1,900 0.01 469,812,900 3,732,260 74.20 2018-01-04
973 2018-01-05 52,200 -1,000 0.01 469,812,900 3,779,280 72.40 2018-01-03
974 2017-12-29 53,200 -1,000 0.01 469,812,900 3,575,040 67.20 2017-12-27
975 2017-12-20 54,200 -2,000 0.01 469,812,900 3,625,980 66.90 2017-12-18
976 2017-12-19 56,200 -1,000 0.01 469,812,900 3,709,200 66.00 2017-12-15
977 2017-12-15 57,200 -7,000 0.01 469,812,900 3,798,080 66.40 2017-12-13
978 2017-12-14 64,200 -200 0.01 469,812,900 4,269,300 66.50 2017-12-12
979 2017-12-13 64,400 -4,100 0.01 469,812,900 4,379,200 68.00 2017-12-11
980 2017-12-12 68,500 9,100 0.01 469,812,900 4,486,750 65.50 2017-12-08
981 2017-12-11 59,400 1,000 0.01 469,812,900 3,878,820 65.30 2017-12-07
982 2017-12-08 58,400 -1,500 0.01 469,812,900 3,871,920 66.30 2017-12-06
983 2017-12-07 59,900 200 0.01 469,812,900 4,222,950 70.50 2017-12-05
984 2017-12-06 59,700 -1,000 0.01 469,812,900 4,298,400 72.00 2017-12-04
985 2017-12-05 60,700 -100 0.01 469,812,900 4,349,155 71.65 2017-12-01
986 2017-12-01 60,800 -8,500 0.01 469,812,900 4,420,160 72.70 2017-11-29
987 2017-11-30 69,300 -5,000 0.01 469,812,900 4,833,675 69.75 2017-11-28
988 2017-11-27 74,300 800 0.02 469,812,900 5,197,285 69.95 2017-11-23
989 2017-11-24 73,500 10,200 0.02 469,812,900 5,108,250 69.50 2017-11-22
990 2017-11-23 63,300 -1,000 0.01 469,812,900 4,589,250 72.50 2017-11-21
991 2017-11-22 64,300 -1,000 0.01 469,812,900 4,754,985 73.95 2017-11-20
992 2017-11-21 65,300 5,000 0.01 469,812,900 4,900,765 75.05 2017-11-17
993 2017-11-17 60,300 -1,500 0.01 469,812,900 4,600,890 76.30 2017-11-15
994 2017-11-16 61,800 1,000 0.01 469,812,900 4,783,320 77.40 2017-11-14
995 2017-11-15 60,800 -1,000 0.01 469,812,900 4,739,360 77.95 2017-11-13
996 2017-11-13 61,800 -17,700 0.01 469,812,900 4,808,040 77.80 2017-11-09
997 2017-11-09 79,500 -15,500 0.02 469,812,900 6,038,025 75.95 2017-11-07
998 2017-11-08 95,000 2,500 0.02 469,812,900 7,300,750 76.85 2017-11-06
999 2017-11-07 92,500 -1,000 0.02 469,812,900 7,215,000 78.00 2017-11-03
1000 2017-11-06 93,500 4,500 0.02 469,812,900 7,227,550 77.30 2017-11-02
1001 2017-11-03 89,000 -2,300 0.02 469,812,900 6,968,700 78.30 2017-11-01
1002 2017-11-02 91,300 -700 0.02 469,812,900 7,185,310 78.70 2017-10-31
1003 2017-11-01 92,000 1,000 0.02 469,812,900 6,918,400 75.20 2017-10-30
1004 2017-10-31 91,000 -6,200 0.02 469,812,900 6,997,900 76.90 2017-10-27
1005 2017-10-30 97,200 -2,900 0.02 469,812,900 7,469,820 76.85 2017-10-26
1006 2017-10-27 100,100 -4,000 0.02 469,812,900 8,073,065 80.65 2017-10-25
1007 2017-10-26 104,100 700 0.02 439,918,900 8,426,895 80.95 2017-10-24
1008 2017-10-25 103,400 1,300 0.02 439,918,900 8,452,950 81.75 2017-10-23
1009 2017-10-24 102,100 27,600 0.02 439,918,900 8,571,295 83.95 2017-10-20
1010 2017-10-23 74,500 -16,400 0.02 439,918,900 5,960,000 80.00 2017-10-19
1011 2017-10-20 90,900 5,500 0.02 439,918,900 7,458,345 82.05 2017-10-18
1012 2017-10-19 85,400 3,400 0.02 439,918,900 7,335,860 85.90 2017-10-17
1013 2017-10-18 82,000 -11,000 0.02 439,918,900 7,273,400 88.70 2017-10-16
1014 2017-10-17 93,000 3,000 0.02 439,918,900 8,184,000 88.00 2017-10-13
1015 2017-10-16 90,000 7,700 0.02 439,918,900 7,987,500 88.75 2017-10-12
1016 2017-10-13 82,300 6,500 0.02 439,918,900 7,123,065 86.55 2017-10-11
1017 2017-10-12 75,800 4,800 0.02 439,918,900 6,731,040 88.80 2017-10-10
1018 2017-10-11 71,000 -11,900 0.02 439,918,900 6,446,800 90.80 2017-10-09
1019 2017-10-10 82,900 -38,300 0.02 439,918,900 7,763,585 93.65 2017-10-06
1020 2017-10-09 121,200 -29,200 0.03 439,918,900 9,738,420 80.35 2017-10-04
1021 2017-10-06 150,400 39,000 0.03 439,918,900 10,076,800 67.00 2017-10-03
1022 2017-10-04 111,400 44,500 0.03 439,918,900 7,068,330 63.45 2017-09-29
1023 2017-10-03 66,900 0.02 439,918,900 4,361,880 65.20 2017-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top