ZhongAn Online P & C Insurance Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 18.20 2025-09-18
2 2025-09-19 18.25 2025-09-17
3 2025-09-18 381,000 22,000 0.02 1,634,812,900 6,766,560 17.76 2025-09-16
4 2025-09-17 359,000 1,000 0.02 1,634,812,900 6,361,480 17.72 2025-09-15
5 2025-09-16 358,000 10,000 0.02 1,634,812,900 6,451,160 18.02 2025-09-12
6 2025-09-15 348,000 2,000 0.02 1,634,812,900 6,368,400 18.30 2025-09-11
7 2025-09-12 346,000 300 0.02 1,634,812,900 6,359,480 18.38 2025-09-10
8 2025-09-11 345,700 10,000 0.02 1,634,812,900 6,343,595 18.35 2025-09-09
9 2025-09-10 335,700 17,000 0.02 1,634,812,900 6,180,237 18.41 2025-09-08
10 2025-09-09 318,700 600 0.02 1,634,812,900 5,981,999 18.77 2025-09-05
11 2025-09-08 318,100 10,000 0.02 1,634,812,900 5,923,022 18.62 2025-09-04
12 2025-09-05 308,100 3,000 0.02 1,634,812,900 5,893,953 19.13 2025-09-03
13 2025-09-04 305,100 3,000 0.02 1,634,812,900 6,062,337 19.87 2025-09-02
14 2025-09-03 302,100 -10,000 0.02 1,634,812,900 6,102,420 20.20 2025-09-01
15 2025-09-02 312,100 -10,000 0.02 1,634,812,900 6,154,612 19.72 2025-08-29
16 2025-09-01 322,100 5,000 0.02 1,634,812,900 6,145,668 19.08 2025-08-28
17 2025-08-29 317,100 5,000 0.02 1,634,812,900 6,259,554 19.74 2025-08-27
18 2025-08-27 312,100 23,000 0.02 1,634,812,900 6,279,452 20.12 2025-08-25
19 2025-08-26 289,100 4,500 0.02 1,634,812,900 5,886,076 20.36 2025-08-22
20 2025-08-25 284,600 -17,000 0.02 1,634,812,900 5,714,768 20.08 2025-08-21
21 2025-08-22 301,600 5,000 0.02 1,634,812,900 5,661,032 18.77 2025-08-20
22 2025-08-21 296,600 2,000 0.02 1,634,812,900 5,653,196 19.06 2025-08-19
23 2025-08-20 294,600 4,000 0.02 1,634,812,900 5,788,890 19.65 2025-08-18
24 2025-08-19 290,600 -18,000 0.02 1,634,812,900 5,535,930 19.05 2025-08-15
25 2025-08-18 308,600 -15,600 0.02 1,634,812,900 5,693,670 18.45 2025-08-14
26 2025-08-14 324,200 -21,700 0.02 1,634,812,900 5,796,696 17.88 2025-08-12
27 2025-08-13 345,900 18,000 0.02 1,634,812,900 5,987,529 17.31 2025-08-11
28 2025-08-12 327,900 -10,000 0.02 1,634,812,900 5,872,689 17.91 2025-08-08
29 2025-08-11 337,900 37,000 0.02 1,634,812,900 6,007,862 17.78 2025-08-07
30 2025-08-08 300,900 45,000 0.02 1,634,812,900 5,500,452 18.28 2025-08-06
31 2025-08-07 255,900 4,900 0.02 1,634,812,900 4,657,380 18.20 2025-08-05
32 2025-08-06 251,000 5,600 0.02 1,634,812,900 4,543,100 18.10 2025-08-04
33 2025-08-05 245,400 12,000 0.02 1,634,812,900 4,559,532 18.58 2025-08-01
34 2025-08-04 233,400 1,000 0.01 1,634,812,900 4,691,340 20.10 2025-07-31
35 2025-08-01 232,400 3,000 0.01 1,634,812,900 4,706,100 20.25 2025-07-30
36 2025-07-31 229,400 11,000 0.01 1,634,812,900 4,874,750 21.25 2025-07-29
37 2025-07-29 218,400 -12,000 0.01 1,634,812,900 4,608,240 21.10 2025-07-25
38 2025-07-28 230,400 -14,200 0.01 1,634,812,900 4,688,640 20.35 2025-07-24
39 2025-07-25 244,600 -7,300 0.01 1,634,812,900 4,838,188 19.78 2025-07-23
40 2025-07-24 251,900 10,000 0.02 1,634,812,900 4,634,960 18.40 2025-07-22
41 2025-07-23 241,900 -800 0.01 1,634,812,900 4,678,346 19.34 2025-07-21
42 2025-07-22 242,700 -15,000 0.01 1,634,812,900 4,747,212 19.56 2025-07-18
43 2025-07-21 257,700 -8,200 0.02 1,634,812,900 4,612,830 17.90 2025-07-17
44 2025-07-18 265,900 -13,000 0.02 1,634,812,900 4,754,292 17.88 2025-07-16
45 2025-07-17 278,900 5,000 0.02 1,634,812,900 5,036,934 18.06 2025-07-15
46 2025-07-16 273,900 6,000 0.02 1,634,812,900 5,083,584 18.56 2025-07-14
47 2025-07-15 267,900 -5,000 0.02 1,634,812,900 4,875,780 18.20 2025-07-11
48 2025-07-14 272,900 -5,000 0.02 1,634,812,900 4,868,536 17.84 2025-07-10
49 2025-07-11 277,900 10,200 0.02 1,634,812,900 4,885,482 17.58 2025-07-09
50 2025-07-10 267,700 -9,000 0.02 1,634,812,900 4,856,078 18.14 2025-07-08
51 2025-07-09 276,700 -12,200 0.02 1,634,812,900 4,847,784 17.52 2025-07-07
52 2025-07-08 288,900 -29,800 0.02 1,634,812,900 4,813,074 16.66 2025-07-04
53 2025-07-07 318,700 4,000 0.02 1,634,812,900 5,526,258 17.34 2025-07-03
54 2025-07-02 314,700 10,000 0.02 1,419,812,900 5,733,834 18.22 2025-06-27
55 2025-06-30 304,700 17,000 0.02 1,419,812,900 5,673,514 18.62 2025-06-26
56 2025-06-27 287,700 8,000 0.02 1,419,812,900 5,736,738 19.94 2025-06-25
57 2025-06-26 279,700 5,000 0.02 1,419,812,900 5,663,925 20.25 2025-06-24
58 2025-06-25 274,700 -17,000 0.02 1,419,812,900 5,713,760 20.80 2025-06-23
59 2025-06-24 291,700 13,000 0.02 1,419,812,900 5,594,806 19.18 2025-06-20
60 2025-06-23 278,700 9,000 0.02 1,419,812,900 5,615,805 20.15 2025-06-19
61 2025-06-20 269,700 13,000 0.02 1,419,812,900 5,488,395 20.35 2025-06-18
62 2025-06-19 256,700 5,000 0.02 1,419,812,900 5,300,855 20.65 2025-06-17
63 2025-06-18 251,700 -41,000 0.02 1,419,812,900 5,185,020 20.60 2025-06-16
64 2025-06-17 292,700 15,700 0.02 1,419,812,900 5,356,410 18.30 2025-06-13
65 2025-06-16 277,000 -3,500 0.02 1,419,812,900 5,257,460 18.98 2025-06-12
66 2025-06-13 280,500 -2,000 0.02 1,419,812,900 5,374,380 19.16 2025-06-11
67 2025-06-11 282,500 -14,000 0.02 1,419,812,900 5,214,950 18.46 2025-06-09
68 2025-06-10 296,500 14,000 0.02 1,419,812,900 5,188,750 17.50 2025-06-06
69 2025-06-09 282,500 11,000 0.02 1,419,812,900 5,424,000 19.20 2025-06-05
70 2025-06-06 271,500 4,000 0.02 1,419,812,900 5,196,510 19.14 2025-06-04
71 2025-06-05 267,500 11,300 0.02 1,419,812,900 5,285,800 19.76 2025-06-03
72 2025-06-04 256,200 -16,000 0.02 1,419,812,900 5,405,820 21.10 2025-06-02
73 2025-06-02 272,200 -39,500 0.02 1,419,812,900 5,729,810 21.05 2025-05-29
74 2025-05-30 311,700 -18,800 0.02 1,419,812,900 4,987,200 16.00 2025-05-28
75 2025-05-29 330,500 -3,000 0.02 1,419,812,900 5,182,240 15.68 2025-05-27
76 2025-05-28 333,500 -12,100 0.02 1,419,812,900 4,662,330 13.98 2025-05-26
77 2025-05-23 345,600 6,000 0.02 1,419,812,900 4,209,408 12.18 2025-05-21
78 2025-04-28 339,600 -10,000 0.02 1,419,812,900 3,864,648 11.38 2025-04-24
79 2025-04-14 349,600 -600 0.02 1,419,812,900 3,621,856 10.36 2025-04-10
80 2025-04-11 350,200 20,000 0.02 1,419,812,900 3,579,044 10.22 2025-04-09
81 2025-04-10 330,200 10,000 0.02 1,419,812,900 3,341,624 10.12 2025-04-08
82 2025-04-09 320,200 -8,800 0.02 1,419,812,900 3,214,808 10.04 2025-04-07
83 2025-04-01 329,000 10,800 0.02 1,419,812,900 4,138,820 12.58 2025-03-28
84 2025-03-27 318,200 13,000 0.02 1,419,812,900 4,041,140 12.70 2025-03-25
85 2025-03-26 305,200 3,000 0.02 1,419,812,900 4,089,680 13.40 2025-03-24
86 2025-03-25 302,200 -3,000 0.02 1,419,812,900 4,079,700 13.50 2025-03-21
87 2025-03-24 305,200 2,500 0.02 1,419,812,900 3,998,120 13.10 2025-03-20
88 2025-03-21 302,700 -13,000 0.02 1,419,812,900 4,183,314 13.82 2025-03-19
89 2025-03-19 315,700 -5,000 0.02 1,419,812,900 4,211,438 13.34 2025-03-17
90 2025-03-18 320,700 -13,600 0.02 1,419,812,900 4,181,928 13.04 2025-03-14
91 2025-03-17 334,300 8,600 0.02 1,419,812,900 4,178,750 12.50 2025-03-13
92 2025-03-12 325,700 -300 0.02 1,419,812,900 4,110,334 12.62 2025-03-10
93 2025-03-10 326,000 -17,200 0.02 1,419,812,900 4,185,840 12.84 2025-03-06
94 2025-03-07 343,200 -15,400 0.02 1,419,812,900 4,248,816 12.38 2025-03-05
95 2025-03-05 358,600 10,000 0.03 1,419,812,900 4,166,932 11.62 2025-03-03
96 2025-03-04 348,600 5,500 0.02 1,419,812,900 4,050,732 11.62 2025-02-28
97 2025-03-03 343,100 13,800 0.02 1,419,812,900 4,268,164 12.44 2025-02-27
98 2025-02-28 329,300 -19,700 0.02 1,419,812,900 4,188,696 12.72 2025-02-26
99 2025-02-27 349,000 11,000 0.02 1,419,812,900 4,236,860 12.14 2025-02-25
100 2025-02-26 338,000 36,400 0.02 1,419,812,900 4,366,960 12.92 2025-02-24
101 2025-02-25 301,600 -6,000 0.02 1,419,812,900 4,524,000 15.00 2025-02-21
102 2025-02-24 307,600 8,000 0.02 1,419,812,900 4,306,400 14.00 2025-02-20
103 2025-02-20 299,600 -5,500 0.02 1,419,812,900 4,494,000 15.00 2025-02-18
104 2025-02-19 305,100 8,400 0.02 1,419,812,900 4,393,440 14.40 2025-02-17
105 2025-02-18 296,700 -9,000 0.02 1,419,812,900 4,391,160 14.80 2025-02-14
106 2025-02-12 305,700 -300 0.02 1,419,812,900 3,839,592 12.56 2025-02-10
107 2025-02-11 306,000 -20,800 0.02 1,419,812,900 3,788,280 12.38 2025-02-07
108 2025-02-10 326,800 10,800 0.02 1,419,812,900 3,954,280 12.10 2025-02-06
109 2025-02-06 316,000 -10,800 0.02 1,419,812,900 3,817,280 12.08 2025-02-04
110 2025-02-05 326,800 10,800 0.02 1,419,812,900 3,888,920 11.90 2025-02-03
111 2025-02-04 316,000 -10,000 0.02 1,419,812,900 3,697,200 11.70 2025-01-27
112 2025-02-03 326,000 -2,000 0.02 1,419,812,900 3,775,080 11.58 2025-01-24
113 2025-01-27 328,000 2,000 0.02 1,419,812,900 3,706,400 11.30 2025-01-23
114 2025-01-16 326,000 300 0.02 1,419,812,900 3,683,800 11.30 2025-01-14
115 2025-01-14 325,700 -100 0.02 1,419,812,900 3,524,074 10.82 2025-01-10
116 2025-01-10 325,800 200 0.02 1,419,812,900 3,577,284 10.98 2025-01-08
117 2024-12-23 325,600 10,000 0.02 1,419,812,900 3,861,616 11.86 2024-12-19
118 2024-12-19 315,600 11,400 0.02 1,419,812,900 3,730,392 11.82 2024-12-17
119 2024-12-17 304,200 9,800 0.02 1,419,812,900 3,711,240 12.20 2024-12-13
120 2024-12-13 294,400 3,000 0.02 1,419,812,900 3,756,544 12.76 2024-12-11
121 2024-12-12 291,400 -2,500 0.02 1,419,812,900 3,788,200 13.00 2024-12-10
122 2024-12-11 293,900 -10,000 0.02 1,419,812,900 3,944,138 13.42 2024-12-09
123 2024-12-09 303,900 -100 0.02 1,419,812,900 3,731,892 12.28 2024-12-05
124 2024-11-26 304,000 3,000 0.02 1,419,812,900 3,854,720 12.68 2024-11-22
125 2024-11-22 301,000 -3,000 0.02 1,419,812,900 4,147,780 13.78 2024-11-20
126 2024-11-21 304,000 -13,000 0.02 1,419,812,900 4,079,680 13.42 2024-11-19
127 2024-11-18 317,000 3,000 0.02 1,419,812,900 4,222,440 13.32 2024-11-14
128 2024-11-14 314,000 7,000 0.02 1,419,812,900 4,421,120 14.08 2024-11-12
129 2024-11-11 307,000 6,000 0.02 1,419,812,900 4,776,920 15.56 2024-11-07
130 2024-11-07 301,000 -4,200 0.02 1,419,812,900 4,418,680 14.68 2024-11-05
131 2024-11-05 305,200 3,000 0.02 1,419,812,900 4,205,656 13.78 2024-11-01
132 2024-10-29 302,200 -13,200 0.02 1,419,812,900 4,230,800 14.00 2024-10-25
133 2024-10-28 315,400 11,000 0.02 1,419,812,900 4,264,208 13.52 2024-10-24
134 2024-10-25 304,400 -7,700 0.02 1,419,812,900 4,231,160 13.90 2024-10-23
135 2024-10-24 312,100 8,000 0.02 1,419,812,900 4,300,738 13.78 2024-10-22
136 2024-10-23 304,100 2,000 0.02 1,419,812,900 4,202,662 13.82 2024-10-21
137 2024-10-22 302,100 -8,000 0.02 1,419,812,900 4,277,736 14.16 2024-10-18
138 2024-10-21 310,100 7,400 0.02 1,419,812,900 4,087,118 13.18 2024-10-17
139 2024-10-18 302,700 -7,400 0.02 1,419,812,900 4,104,612 13.56 2024-10-16
140 2024-10-17 310,100 -10,800 0.02 1,419,812,900 4,167,744 13.44 2024-10-15
141 2024-10-15 320,900 5,500 0.02 1,419,812,900 4,717,230 14.70 2024-10-10
142 2024-10-14 315,400 10,000 0.02 1,419,812,900 4,655,304 14.76 2024-10-09
143 2024-10-10 305,400 -1,700 0.02 1,419,812,900 4,782,564 15.66 2024-10-08
144 2024-10-09 307,100 1,000 0.02 1,419,812,900 6,326,260 20.60 2024-10-07
145 2024-10-08 306,100 6,000 0.02 1,419,812,900 5,583,264 18.24 2024-10-04
146 2024-10-07 300,100 -6,000 0.02 1,419,812,900 5,299,766 17.66 2024-10-03
147 2024-10-04 306,100 -3,000 0.02 1,419,812,900 5,638,362 18.42 2024-10-02
148 2024-10-03 309,100 -8,000 0.02 1,419,812,900 4,902,326 15.86 2024-09-30
149 2024-10-02 317,100 -3,000 0.02 1,419,812,900 4,185,720 13.20 2024-09-27
150 2024-09-27 320,100 -9,600 0.02 1,419,812,900 3,425,070 10.70 2024-09-25
151 2024-09-24 329,700 -3,000 0.02 1,419,812,900 3,254,139 9.870 2024-09-20
152 2024-09-23 332,700 -100 0.02 1,419,812,900 3,267,114 9.820 2024-09-19
153 2024-09-20 332,800 -700 0.02 1,419,812,900 3,211,520 9.650 2024-09-17
154 2024-09-17 333,500 600 0.02 1,419,812,900 3,211,605 9.630 2024-09-13
155 2024-09-16 332,900 -500 0.02 1,419,812,900 3,169,208 9.520 2024-09-12
156 2024-09-13 333,400 100 0.02 1,419,812,900 3,137,294 9.410 2024-09-11
157 2024-09-12 333,300 -400 0.02 1,419,812,900 3,143,019 9.430 2024-09-10
158 2024-09-11 333,700 600 0.02 1,419,812,900 3,170,150 9.500 2024-09-09
159 2024-09-10 333,100 -700 0.02 1,419,812,900 3,237,732 9.720 2024-09-05
160 2024-09-09 333,800 700 0.02 1,419,812,900 3,187,790 9.550 2024-09-04
161 2024-09-05 333,100 -400 0.02 1,419,812,900 3,257,718 9.780 2024-09-03
162 2024-09-04 333,500 3,400 0.02 1,419,812,900 3,261,630 9.780 2024-09-02
163 2024-09-03 330,100 400 0.02 1,419,812,900 3,347,214 10.14 2024-08-30
164 2024-08-30 329,700 3,000 0.02 1,419,812,900 3,435,474 10.42 2024-08-28
165 2024-08-29 326,700 -3,000 0.02 1,419,812,900 4,122,954 12.62 2024-08-27
166 2024-08-23 329,700 3,000 0.02 1,419,812,900 4,009,152 12.16 2024-08-21
167 2024-08-22 326,700 9,600 0.02 1,419,812,900 4,103,352 12.56 2024-08-20
168 2024-08-21 317,100 -3,000 0.02 1,419,812,900 4,154,010 13.10 2024-08-19
169 2024-08-14 320,100 3,000 0.02 1,419,812,900 4,161,300 13.00 2024-08-12
170 2024-08-13 317,100 -10,000 0.02 1,419,812,900 4,160,352 13.12 2024-08-09
171 2024-08-12 327,100 3,000 0.02 1,419,812,900 4,258,842 13.02 2024-08-08
172 2024-08-08 324,100 10,000 0.02 1,419,812,900 4,278,120 13.20 2024-08-06
173 2024-08-02 314,100 -3,000 0.02 1,419,812,900 4,196,376 13.36 2024-07-31
174 2024-08-01 317,100 3,000 0.02 1,419,812,900 4,027,170 12.70 2024-07-30
175 2024-07-31 314,100 -3,000 0.02 1,419,812,900 4,095,864 13.04 2024-07-29
176 2024-07-30 317,100 -2,000 0.02 1,419,812,900 4,065,222 12.82 2024-07-26
177 2024-07-23 319,100 3,000 0.02 1,419,812,900 4,103,626 12.86 2024-07-19
178 2024-07-19 316,100 -3,900 0.02 1,419,812,900 4,185,164 13.24 2024-07-17
179 2024-07-18 320,000 3,400 0.02 1,419,812,900 4,166,400 13.02 2024-07-16
180 2024-07-17 316,600 5,000 0.02 1,419,812,900 4,115,800 13.00 2024-07-15
181 2024-07-16 311,600 -14,800 0.02 1,419,812,900 4,194,136 13.46 2024-07-12
182 2024-07-10 326,400 2,000 0.02 1,419,812,900 4,093,056 12.54 2024-07-08
183 2024-07-09 324,400 3,000 0.02 1,419,812,900 4,249,640 13.10 2024-07-05
184 2024-07-08 321,400 8,800 0.02 1,419,812,900 4,274,620 13.30 2024-07-04
185 2024-06-28 312,600 3,000 0.02 1,419,812,900 4,388,904 14.04 2024-06-26
186 2024-06-18 309,600 -14,300 0.02 1,419,812,900 4,421,088 14.28 2024-06-14
187 2024-06-05 323,900 1,000 0.02 1,419,812,900 4,320,826 13.34 2024-06-03
188 2024-06-04 322,900 -6,000 0.02 1,419,812,900 4,294,570 13.30 2024-05-31
189 2024-05-30 328,900 8,300 0.02 1,419,812,900 4,637,490 14.10 2024-05-28
190 2024-05-29 320,600 -1,000 0.02 1,419,812,900 4,552,520 14.20 2024-05-27
191 2024-05-27 321,600 10,000 0.02 1,419,812,900 4,528,128 14.08 2024-05-23
192 2024-05-24 311,600 -3,000 0.02 1,419,812,900 4,717,624 15.14 2024-05-22
193 2024-05-23 314,600 3,000 0.02 1,419,812,900 4,725,292 15.02 2024-05-21
194 2024-05-21 311,600 -2,000 0.02 1,419,812,900 4,854,728 15.58 2024-05-17
195 2024-05-20 313,600 4,000 0.02 1,419,812,900 4,591,104 14.64 2024-05-16
196 2024-05-17 309,600 2,100 0.02 1,419,812,900 4,656,384 15.04 2024-05-14
197 2024-05-16 307,500 9,000 0.02 1,419,812,900 4,704,750 15.30 2024-05-13
198 2024-05-14 298,500 -2,000 0.02 1,419,812,900 4,435,710 14.86 2024-05-10
199 2024-05-09 300,500 3,900 0.02 1,419,812,900 4,231,040 14.08 2024-05-07
200 2024-05-08 296,600 -1,000 0.02 1,419,812,900 4,288,836 14.46 2024-05-06
201 2024-05-02 297,600 -2,000 0.02 1,419,812,900 3,987,840 13.40 2024-04-29
202 2024-04-30 299,600 12,200 0.02 1,419,812,900 3,930,752 13.12 2024-04-26
203 2024-04-29 287,400 -3,200 0.02 1,419,812,900 3,483,288 12.12 2024-04-25
204 2024-04-26 290,600 -6,300 0.02 1,419,812,900 3,556,944 12.24 2024-04-24
205 2024-04-24 296,900 -5,800 0.02 1,419,812,900 3,473,730 11.70 2024-04-22
206 2024-04-23 302,700 16,900 0.02 1,419,812,900 3,378,132 11.16 2024-04-19
207 2024-04-22 285,800 -28,000 0.02 1,419,812,900 3,521,056 12.32 2024-04-18
208 2024-04-19 313,800 -20,000 0.02 1,419,812,900 3,803,256 12.12 2024-04-17
209 2024-04-18 333,800 800 0.02 1,419,812,900 4,005,600 12.00 2024-04-16
210 2024-04-16 333,000 -1,300 0.02 1,419,812,900 4,175,820 12.54 2024-04-12
211 2024-04-15 334,300 18,000 0.02 1,419,812,900 4,586,596 13.72 2024-04-11
212 2024-04-12 316,300 22,000 0.02 1,419,812,900 4,194,138 13.26 2024-04-10
213 2024-04-11 294,300 -65,000 0.02 1,419,812,900 4,084,884 13.88 2024-04-09
214 2024-04-10 359,300 10,000 0.03 1,419,812,900 4,872,108 13.56 2024-04-08
215 2024-04-09 349,300 500 0.02 1,419,812,900 4,771,438 13.66 2024-04-05
216 2024-04-08 348,800 29,000 0.02 1,419,812,900 4,771,584 13.68 2024-04-03
217 2024-04-03 319,800 20,000 0.02 1,419,812,900 3,997,500 12.50 2024-03-28
218 2024-04-02 299,800 3,100 0.02 1,419,812,900 3,813,456 12.72 2024-03-27
219 2024-03-28 296,700 300 0.02 1,419,812,900 3,512,928 11.84 2024-03-26
220 2024-03-26 296,400 16,600 0.02 1,419,812,900 3,604,224 12.16 2024-03-22
221 2024-03-20 279,800 -500 0.02 1,419,812,900 3,547,864 12.68 2024-03-18
222 2024-03-19 280,300 500 0.02 1,419,812,900 3,402,842 12.14 2024-03-15
223 2024-03-15 279,800 -5,000 0.02 1,419,812,900 3,559,056 12.72 2024-03-13
224 2024-03-14 284,800 -7,100 0.02 1,419,812,900 3,753,664 13.18 2024-03-12
225 2024-03-13 291,900 -10,300 0.02 1,419,812,900 3,561,180 12.20 2024-03-11
226 2024-03-12 302,200 5,600 0.02 1,419,812,900 3,578,048 11.84 2024-03-08
227 2024-03-11 296,600 300 0.02 1,419,812,900 3,410,900 11.50 2024-03-07
228 2024-03-08 296,300 200 0.02 1,419,812,900 3,472,636 11.72 2024-03-06
229 2024-03-07 296,100 7,300 0.02 1,419,812,900 3,452,526 11.66 2024-03-05
230 2024-03-04 288,800 10,000 0.02 1,419,812,900 3,581,120 12.40 2024-02-29
231 2024-02-27 278,800 -3,500 0.02 1,419,812,900 3,685,736 13.22 2024-02-23
232 2024-02-20 282,300 3,300 0.02 1,419,812,900 3,765,882 13.34 2024-02-16
233 2024-02-16 279,000 400 0.02 1,419,812,900 3,392,640 12.16 2024-02-14
234 2024-02-15 278,600 5,900 0.02 1,419,812,900 3,588,368 12.88 2024-02-08
235 2024-02-14 272,700 -200 0.02 1,419,812,900 3,441,474 12.62 2024-02-07
236 2024-02-08 272,900 -400 0.02 1,419,812,900 3,427,624 12.56 2024-02-06
237 2024-02-07 273,300 -300 0.02 1,419,812,900 3,219,474 11.78 2024-02-05
238 2024-02-06 273,600 400 0.02 1,419,812,900 3,299,616 12.06 2024-02-02
239 2024-02-05 273,200 -700 0.02 1,419,812,900 3,333,040 12.20 2024-02-01
240 2024-02-02 273,900 800 0.02 1,419,812,900 3,330,624 12.16 2024-01-31
241 2024-02-01 273,100 1,000 0.02 1,419,812,900 3,446,522 12.62 2024-01-30
242 2024-01-30 272,100 -300 0.02 1,419,812,900 3,695,118 13.58 2024-01-26
243 2024-01-26 272,400 -100 0.02 1,419,812,900 3,688,296 13.54 2024-01-24
244 2024-01-25 272,500 -5,200 0.02 1,419,812,900 3,547,950 13.02 2024-01-23
245 2024-01-24 277,700 1,100 0.02 1,419,812,900 3,654,532 13.16 2024-01-22
246 2024-01-23 276,600 -200 0.02 1,419,812,900 3,894,528 14.08 2024-01-19
247 2024-01-22 276,800 200 0.02 1,419,812,900 4,019,136 14.52 2024-01-18
248 2024-01-19 276,600 -4,900 0.02 1,419,812,900 4,132,404 14.94 2024-01-17
249 2024-01-16 281,500 200 0.02 1,419,812,900 4,594,080 16.32 2024-01-12
250 2024-01-15 281,300 5,000 0.02 1,419,812,900 4,675,206 16.62 2024-01-11
251 2024-01-09 276,300 -100 0.02 1,419,812,900 4,757,886 17.22 2024-01-05
252 2024-01-05 276,400 100 0.02 1,419,812,900 4,781,720 17.30 2024-01-03
253 2024-01-02 276,300 -10,400 0.02 1,419,812,900 4,879,458 17.66 2023-12-28
254 2023-12-28 286,700 200 0.02 1,419,812,900 4,828,028 16.84 2023-12-22
255 2023-12-22 286,500 -100 0.02 1,419,812,900 4,956,450 17.30 2023-12-20
256 2023-12-21 286,600 -100 0.02 1,419,812,900 4,975,376 17.36 2023-12-19
257 2023-12-20 286,700 400 0.02 1,419,812,900 5,286,748 18.44 2023-12-18
258 2023-12-04 286,300 1,000 0.02 1,419,812,900 5,640,110 19.70 2023-11-30
259 2023-11-17 285,300 -5,600 0.02 1,419,812,900 6,248,070 21.90 2023-11-15
260 2023-11-15 290,900 5,600 0.02 1,419,812,900 6,152,535 21.15 2023-11-13
261 2023-10-20 285,300 4,400 0.02 1,419,812,900 6,347,925 22.25 2023-10-18
262 2023-09-21 280,900 -100 0.02 1,419,812,900 6,685,420 23.80 2023-09-19
263 2023-08-21 281,000 -10,000 0.02 1,419,812,900 6,575,400 23.40 2023-08-17
264 2023-08-14 291,000 -4,000 0.02 1,419,812,900 6,678,450 22.95 2023-08-10
265 2023-07-31 295,000 -6,000 0.02 1,419,812,900 7,006,250 23.75 2023-07-27
266 2023-07-28 301,000 6,000 0.02 1,419,812,900 6,938,050 23.05 2023-07-26
267 2023-07-25 295,000 -500 0.02 1,419,812,900 6,549,000 22.20 2023-07-21
268 2023-07-14 295,500 -2,000 0.02 1,419,812,900 6,811,275 23.05 2023-07-12
269 2023-07-11 297,500 2,000 0.02 1,419,812,900 6,500,375 21.85 2023-07-07
270 2023-07-05 295,500 -8,000 0.02 1,419,812,900 6,545,325 22.15 2023-07-03
271 2023-06-21 303,500 8,000 0.02 1,419,812,900 6,889,450 22.70 2023-06-19
272 2023-06-19 295,500 -6,000 0.02 1,419,812,900 6,766,950 22.90 2023-06-15
273 2023-06-13 301,500 6,000 0.02 1,419,812,900 6,602,850 21.90 2023-06-09
274 2023-06-12 295,500 -6,000 0.02 1,419,812,900 6,633,975 22.45 2023-06-08
275 2023-06-09 301,500 6,000 0.02 1,419,812,900 6,617,925 21.95 2023-06-07
276 2023-05-30 295,500 3,200 0.02 1,419,812,900 6,752,175 22.85 2023-05-25
277 2023-05-25 292,300 2,000 0.02 1,419,812,900 6,942,125 23.75 2023-05-23
278 2023-05-23 290,300 1,000 0.02 1,419,812,900 7,068,805 24.35 2023-05-19
279 2023-05-08 289,300 -5,200 0.02 1,419,812,900 7,290,360 25.20 2023-05-04
280 2023-04-28 294,500 5,000 0.02 1,419,812,900 7,068,000 24.00 2023-04-26
281 2023-04-25 289,500 5,000 0.02 1,419,812,900 7,469,100 25.80 2023-04-21
282 2023-04-24 284,500 -10,000 0.02 1,419,812,900 7,439,675 26.15 2023-04-20
283 2023-03-24 294,500 -5,000 0.02 1,419,812,900 7,362,500 25.00 2023-03-22
284 2023-03-16 299,500 1,000 0.02 1,419,812,900 6,379,350 21.30 2023-03-14
285 2023-03-14 298,500 5,000 0.02 1,419,812,900 6,716,250 22.50 2023-03-10
286 2023-03-07 293,500 -5,000 0.02 1,419,812,900 7,513,600 25.60 2023-03-03
287 2023-02-24 298,500 -500 0.02 1,419,812,900 6,746,100 22.60 2023-02-22
288 2023-02-22 299,000 -6,000 0.02 1,419,812,900 6,891,950 23.05 2023-02-20
289 2023-02-21 305,000 1,000 0.02 1,419,812,900 6,496,500 21.30 2023-02-17
290 2023-02-16 304,000 5,000 0.02 1,419,812,900 6,885,600 22.65 2023-02-14
291 2023-02-14 299,000 10,000 0.02 1,419,812,900 6,951,750 23.25 2023-02-10
292 2023-02-13 289,000 -5,000 0.02 1,419,812,900 7,022,700 24.30 2023-02-09
293 2023-02-10 294,000 5,000 0.02 1,419,812,900 6,864,900 23.35 2023-02-08
294 2023-02-09 289,000 5,000 0.02 1,419,812,900 6,805,950 23.55 2023-02-07
295 2023-01-31 284,000 -500 0.02 1,419,812,900 7,980,400 28.10 2023-01-27
296 2023-01-19 284,500 -5,000 0.02 1,419,812,900 7,653,050 26.90 2023-01-17
297 2023-01-17 289,500 500 0.02 1,419,812,900 7,830,975 27.05 2023-01-13
298 2023-01-13 289,000 -15,000 0.02 1,419,812,900 7,687,400 26.60 2023-01-11
299 2023-01-12 304,000 1,200 0.02 1,419,812,900 7,934,400 26.10 2023-01-10
300 2023-01-11 302,800 8,800 0.02 1,419,812,900 7,933,360 26.20 2023-01-09
301 2023-01-10 294,000 -11,500 0.02 1,419,812,900 7,394,100 25.15 2023-01-06
302 2023-01-09 305,500 -500 0.02 1,419,812,900 7,637,500 25.00 2023-01-05
303 2023-01-06 306,000 -3,500 0.02 1,419,812,900 7,328,700 23.95 2023-01-04
304 2022-12-22 309,500 -1,000 0.02 1,419,812,900 6,267,375 20.25 2022-12-20
305 2022-12-13 310,500 10,000 0.02 1,419,812,900 6,970,725 22.45 2022-12-09
306 2022-12-07 300,500 3,500 0.02 1,419,812,900 6,926,525 23.05 2022-12-05
307 2022-12-06 297,000 -1,700 0.02 1,419,812,900 6,177,600 20.80 2022-12-02
308 2022-12-05 298,700 -4,000 0.02 1,419,812,900 6,257,765 20.95 2022-12-01
309 2022-12-02 302,700 -1,800 0.02 1,419,812,900 6,084,270 20.10 2022-11-30
310 2022-12-01 304,500 -9,000 0.02 1,419,812,900 5,785,500 19.00 2022-11-29
311 2022-11-30 313,500 7,200 0.02 1,419,812,900 5,222,910 16.66 2022-11-28
312 2022-11-28 306,300 -10,000 0.02 1,419,812,900 5,452,140 17.80 2022-11-24
313 2022-11-25 316,300 -1,000 0.02 1,419,812,900 5,471,990 17.30 2022-11-23
314 2022-11-23 317,300 10,500 0.02 1,419,812,900 5,609,864 17.68 2022-11-21
315 2022-11-22 306,800 1,200 0.02 1,419,812,900 5,694,208 18.56 2022-11-18
316 2022-11-17 305,600 -100 0.02 1,419,812,900 6,081,440 19.90 2022-11-15
317 2022-11-16 305,700 -400 0.02 1,419,812,900 5,710,476 18.68 2022-11-14
318 2022-11-15 306,100 -14,400 0.02 1,419,812,900 5,454,702 17.82 2022-11-11
319 2022-11-14 320,500 7,500 0.02 1,419,812,900 5,166,460 16.12 2022-11-10
320 2022-11-11 313,000 2,000 0.02 1,419,812,900 5,195,800 16.60 2022-11-09
321 2022-11-10 311,000 1,500 0.02 1,419,812,900 5,342,980 17.18 2022-11-08
322 2022-11-09 309,500 -100 0.02 1,419,812,900 5,571,000 18.00 2022-11-07
323 2022-11-08 309,600 -1,500 0.02 1,419,812,900 5,529,456 17.86 2022-11-04
324 2022-11-07 311,100 500 0.02 1,419,812,900 5,158,038 16.58 2022-11-03
325 2022-11-04 310,600 -1,500 0.02 1,419,812,900 5,273,988 16.98 2022-11-02
326 2022-11-03 312,100 -500 0.02 1,419,812,900 5,024,810 16.10 2022-11-01
327 2022-11-02 312,600 -500 0.02 1,419,812,900 4,570,212 14.62 2022-10-31
328 2022-11-01 313,100 700 0.02 1,419,812,900 4,533,688 14.48 2022-10-28
329 2022-10-31 312,400 -500 0.02 1,419,812,900 4,885,936 15.64 2022-10-27
330 2022-10-27 312,900 100 0.02 1,419,812,900 4,874,982 15.58 2022-10-25
331 2022-10-26 312,800 5,400 0.02 1,419,812,900 4,892,192 15.64 2022-10-24
332 2022-10-25 307,400 1,000 0.02 1,419,812,900 5,576,236 18.14 2022-10-21
333 2022-10-19 306,400 -1,600 0.02 1,419,812,900 5,374,256 17.54 2022-10-17
334 2022-10-18 308,000 -1,000 0.02 1,419,812,900 5,322,240 17.28 2022-10-14
335 2022-10-17 309,000 500 0.02 1,419,812,900 5,129,400 16.60 2022-10-13
336 2022-10-14 308,500 -400 0.02 1,419,812,900 5,269,180 17.08 2022-10-12
337 2022-10-11 308,900 1,000 0.02 1,419,812,900 5,597,268 18.12 2022-10-07
338 2022-10-10 307,900 -500 0.02 1,419,812,900 5,819,310 18.90 2022-10-06
339 2022-10-06 308,400 -500 0.02 1,419,812,900 5,304,480 17.20 2022-10-03
340 2022-10-03 308,900 -41,000 0.02 1,419,812,900 5,461,352 17.68 2022-09-29
341 2022-09-29 349,900 2,500 0.02 1,419,812,900 6,662,096 19.04 2022-09-27
342 2022-09-26 347,400 600 0.02 1,419,812,900 6,982,740 20.10 2022-09-22
343 2022-09-23 346,800 -600 0.02 1,419,812,900 7,230,780 20.85 2022-09-21
344 2022-09-20 347,400 1,100 0.02 1,419,812,900 7,330,140 21.10 2022-09-16
345 2022-09-19 346,300 -500 0.02 1,419,812,900 7,791,750 22.50 2022-09-15
346 2022-09-16 346,800 500 0.02 1,419,812,900 7,785,660 22.45 2022-09-14
347 2022-09-14 346,300 -500 0.02 1,419,812,900 8,138,050 23.50 2022-09-09
348 2022-09-13 346,800 -7,000 0.02 1,419,812,900 7,750,980 22.35 2022-09-08
349 2022-09-09 353,800 7,000 0.02 1,419,812,900 7,854,360 22.20 2022-09-07
350 2022-09-02 346,800 -13,000 0.02 1,419,812,900 8,028,420 23.15 2022-08-31
351 2022-09-01 359,800 -500 0.03 1,419,812,900 7,951,580 22.10 2022-08-30
352 2022-08-30 360,300 -2,000 0.03 1,419,812,900 8,016,675 22.25 2022-08-26
353 2022-08-29 362,300 -500 0.03 1,419,812,900 7,916,255 21.85 2022-08-25
354 2022-08-26 362,800 -900 0.03 1,419,812,900 7,546,240 20.80 2022-08-24
355 2022-08-23 363,700 1,500 0.03 1,419,812,900 7,510,405 20.65 2022-08-19
356 2022-08-22 362,200 1,000 0.03 1,419,812,900 7,334,550 20.25 2022-08-18
357 2022-08-18 361,200 -1,400 0.03 1,419,812,900 7,494,900 20.75 2022-08-16
358 2022-08-16 362,600 -1,000 0.03 1,419,812,900 7,578,340 20.90 2022-08-12
359 2022-08-15 363,600 -500 0.03 1,419,812,900 7,453,800 20.50 2022-08-11
360 2022-08-12 364,100 500 0.03 1,419,812,900 7,260,154 19.94 2022-08-10
361 2022-08-08 363,600 -500 0.03 1,419,812,900 7,471,980 20.55 2022-08-04
362 2022-08-05 364,100 -500 0.03 1,419,812,900 7,180,052 19.72 2022-08-03
363 2022-08-02 364,600 500 0.03 1,419,812,900 7,277,416 19.96 2022-07-29
364 2022-08-01 364,100 2,000 0.03 1,419,812,900 7,409,435 20.35 2022-07-28
365 2022-07-28 362,100 200 0.03 1,419,812,900 7,332,525 20.25 2022-07-26
366 2022-07-26 361,900 -500 0.03 1,419,812,900 7,165,620 19.80 2022-07-22
367 2022-07-25 362,400 3,500 0.03 1,419,812,900 7,302,360 20.15 2022-07-21
368 2022-07-22 358,900 -500 0.03 1,419,812,900 8,075,250 22.50 2022-07-20
369 2022-07-21 359,400 3,000 0.03 1,419,812,900 8,050,560 22.40 2022-07-19
370 2022-07-20 356,400 -500 0.03 1,419,812,900 8,125,920 22.80 2022-07-18
371 2022-07-19 356,900 3,000 0.03 1,419,812,900 8,048,095 22.55 2022-07-15
372 2022-07-18 353,900 500 0.02 1,419,812,900 8,564,380 24.20 2022-07-14
373 2022-07-14 353,400 14,000 0.02 1,419,812,900 8,640,630 24.45 2022-07-12
374 2022-07-13 339,400 -5,500 0.02 1,419,812,900 8,620,760 25.40 2022-07-11
375 2022-07-12 344,900 -500 0.02 1,419,812,900 8,812,195 25.55 2022-07-08
376 2022-07-04 345,400 500 0.02 1,419,812,900 8,911,320 25.80 2022-06-29
377 2022-06-29 344,900 -14,700 0.02 1,419,812,900 9,036,380 26.20 2022-06-27
378 2022-06-27 359,600 10,000 0.03 1,419,812,900 8,774,240 24.40 2022-06-23
379 2022-06-24 349,600 1,000 0.02 1,419,812,900 8,547,720 24.45 2022-06-22
380 2022-06-23 348,600 -1,000 0.02 1,419,812,900 8,784,720 25.20 2022-06-21
381 2022-06-22 349,600 800 0.02 1,419,812,900 8,495,280 24.30 2022-06-20
382 2022-06-21 348,800 -8,000 0.02 1,419,812,900 8,632,800 24.75 2022-06-17
383 2022-06-20 356,800 9,500 0.03 1,419,812,900 8,777,280 24.60 2022-06-16
384 2022-06-17 347,300 2,000 0.02 1,419,812,900 8,890,880 25.60 2022-06-15
385 2022-06-14 345,300 -5,500 0.02 1,419,812,900 9,426,690 27.30 2022-06-10
386 2022-06-10 350,800 2,000 0.02 1,419,812,900 9,857,480 28.10 2022-06-08
387 2022-06-08 348,800 -500 0.02 1,419,812,900 9,068,800 26.00 2022-06-06
388 2022-06-07 349,300 500 0.02 1,419,812,900 8,749,965 25.05 2022-06-02
389 2022-06-06 348,800 1,000 0.02 1,419,812,900 8,946,720 25.65 2022-06-01
390 2022-06-02 347,800 6,000 0.02 1,419,812,900 9,147,140 26.30 2022-05-31
391 2022-05-30 341,800 1,000 0.02 1,419,812,900 8,955,160 26.20 2022-05-26
392 2022-05-20 340,800 -2,000 0.02 1,419,812,900 9,440,160 27.70 2022-05-18
393 2022-05-17 342,800 -3,500 0.02 1,419,812,900 9,049,920 26.40 2022-05-13
394 2022-05-16 346,300 -4,500 0.02 1,419,812,900 8,415,090 24.30 2022-05-12
395 2022-05-10 350,800 2,000 0.02 1,419,812,900 9,559,300 27.25 2022-05-05
396 2022-05-06 348,800 -2,000 0.02 1,419,812,900 9,801,280 28.10 2022-05-04
397 2022-05-04 350,800 6,200 0.02 1,419,812,900 9,682,080 27.60 2022-04-29
398 2022-05-03 344,600 -1,000 0.02 1,419,812,900 8,838,990 25.65 2022-04-28
399 2022-04-29 345,600 -500 0.02 1,419,812,900 8,415,360 24.35 2022-04-27
400 2022-04-28 346,100 -1,000 0.02 1,419,812,900 8,167,960 23.60 2022-04-26
401 2022-04-27 347,100 500 0.02 1,419,812,900 7,913,880 22.80 2022-04-25
402 2022-04-26 346,600 -500 0.02 1,419,812,900 8,145,100 23.50 2022-04-22
403 2022-04-22 347,100 6,500 0.02 1,419,812,900 8,208,915 23.65 2022-04-20
404 2022-04-21 340,600 2,300 0.02 1,419,812,900 8,412,820 24.70 2022-04-19
405 2022-04-20 338,300 -500 0.02 1,419,812,900 8,880,375 26.25 2022-04-14
406 2022-04-14 338,800 -500 0.02 1,419,812,900 8,673,280 25.60 2022-04-12
407 2022-04-13 339,300 1,500 0.02 1,419,812,900 8,703,045 25.65 2022-04-11
408 2022-04-12 337,800 -10,000 0.02 1,419,812,900 9,103,710 26.95 2022-04-08
409 2022-04-11 347,800 -22,000 0.02 1,419,812,900 9,338,430 26.85 2022-04-07
410 2022-04-07 369,800 -500 0.03 1,419,812,900 10,409,870 28.15 2022-04-04
411 2022-04-06 370,300 500 0.03 1,419,812,900 9,849,980 26.60 2022-04-01
412 2022-04-04 369,800 -5,000 0.03 1,419,812,900 9,873,660 26.70 2022-03-31
413 2022-04-01 374,800 5,000 0.03 1,419,812,900 10,175,820 27.15 2022-03-30
414 2022-03-31 369,800 -500 0.03 1,419,812,900 9,947,620 26.90 2022-03-29
415 2022-03-30 370,300 -500 0.03 1,419,812,900 9,849,980 26.60 2022-03-28
416 2022-03-29 370,800 -9,500 0.03 1,419,812,900 9,696,420 26.15 2022-03-25
417 2022-03-28 380,300 4,000 0.03 1,419,812,900 10,553,325 27.75 2022-03-24
418 2022-03-25 376,300 -2,500 0.03 1,419,812,900 10,178,915 27.05 2022-03-23
419 2022-03-24 378,800 6,000 0.03 1,419,812,900 10,076,080 26.60 2022-03-22
420 2022-03-23 372,800 -10,000 0.03 1,419,812,900 9,282,720 24.90 2022-03-21
421 2022-03-22 382,800 3,000 0.03 1,419,812,900 9,474,300 24.75 2022-03-18
422 2022-03-21 379,800 5,000 0.03 1,419,812,900 9,627,930 25.35 2022-03-17
423 2022-03-18 374,800 -2,000 0.03 1,419,812,900 8,358,040 22.30 2022-03-16
424 2022-03-17 376,800 500 0.03 1,419,812,900 6,940,656 18.42 2022-03-15
425 2022-03-16 376,300 500 0.03 1,419,812,900 7,495,896 19.92 2022-03-14
426 2022-03-15 375,800 -1,000 0.03 1,419,812,900 8,774,930 23.35 2022-03-11
427 2022-03-10 376,800 10,000 0.03 1,419,812,900 8,892,480 23.60 2022-03-08
428 2022-03-07 366,800 -1,500 0.03 1,419,812,900 9,665,180 26.35 2022-03-03
429 2022-03-04 368,300 500 0.03 1,419,812,900 9,502,140 25.80 2022-03-02
430 2022-03-02 367,800 1,000 0.03 1,419,812,900 9,415,680 25.60 2022-02-28
431 2022-02-28 366,800 11,000 0.03 1,419,812,900 9,665,180 26.35 2022-02-24
432 2022-02-25 355,800 2,500 0.03 1,419,812,900 10,015,770 28.15 2022-02-23
433 2022-02-24 353,300 5,000 0.02 1,419,812,900 10,086,715 28.55 2022-02-22
434 2022-02-22 348,300 1,000 0.02 1,419,812,900 10,640,565 30.55 2022-02-18
435 2022-02-18 347,300 -3,500 0.02 1,419,812,900 10,696,840 30.80 2022-02-16
436 2022-02-17 350,800 1,000 0.02 1,419,812,900 10,629,240 30.30 2022-02-15
437 2022-02-16 349,800 3,000 0.02 1,419,812,900 11,106,150 31.75 2022-02-14
438 2022-02-15 346,800 -500 0.02 1,419,812,900 10,924,200 31.50 2022-02-11
439 2022-02-08 347,300 -1,000 0.02 1,419,812,900 9,776,495 28.15 2022-02-04
440 2022-01-27 348,300 -4,000 0.02 1,419,812,900 9,630,495 27.65 2022-01-25
441 2022-01-24 352,300 -6,000 0.02 1,419,812,900 10,410,465 29.55 2022-01-20
442 2022-01-21 358,300 -3,000 0.03 1,419,812,900 9,960,740 27.80 2022-01-19
443 2022-01-20 361,300 4,000 0.03 1,419,812,900 9,899,620 27.40 2022-01-18
444 2022-01-14 357,300 -500 0.03 1,419,812,900 10,558,215 29.55 2022-01-12
445 2022-01-11 357,800 -5,500 0.03 1,419,812,900 10,197,300 28.50 2022-01-07
446 2022-01-10 363,300 -500 0.03 1,419,812,900 9,809,100 27.00 2022-01-06
447 2022-01-06 363,800 500 0.03 1,419,812,900 9,840,790 27.05 2022-01-04
448 2022-01-05 363,300 -5,500 0.03 1,419,812,900 10,136,070 27.90 2022-01-03
449 2022-01-04 368,800 -7,200 0.03 1,419,812,900 9,459,720 25.65 2021-12-30
450 2022-01-03 376,000 6,500 0.03 1,419,812,900 9,550,400 25.40 2021-12-29
451 2021-12-30 369,500 600 0.03 1,419,812,900 9,680,900 26.20 2021-12-28
452 2021-12-23 368,900 -500 0.03 1,419,812,900 9,886,520 26.80 2021-12-21
453 2021-12-22 369,400 100 0.03 1,419,812,900 9,844,510 26.65 2021-12-20
454 2021-12-20 369,300 -47,500 0.03 1,419,812,900 10,543,515 28.55 2021-12-16
455 2021-12-17 416,800 500 0.03 1,419,812,900 11,295,280 27.10 2021-12-15
456 2021-12-14 416,300 -500 0.03 1,419,812,900 11,698,030 28.10 2021-12-10
457 2021-12-09 416,800 -5,500 0.03 1,419,812,900 11,024,360 26.45 2021-12-07
458 2021-12-08 422,300 4,500 0.03 1,419,812,900 10,473,040 24.80 2021-12-06
459 2021-12-06 417,800 500 0.03 1,419,812,900 10,758,350 25.75 2021-12-02
460 2021-12-01 417,300 -4,200 0.03 1,419,812,900 11,475,750 27.50 2021-11-29
461 2021-11-30 421,500 44,000 0.03 1,419,812,900 11,443,725 27.15 2021-11-26
462 2021-11-26 377,500 -500 0.03 1,419,812,900 10,286,875 27.25 2021-11-24
463 2021-11-24 378,000 -1,200 0.03 1,419,812,900 10,187,100 26.95 2021-11-22
464 2021-11-23 379,200 -2,000 0.03 1,419,812,900 10,371,120 27.35 2021-11-19
465 2021-11-22 381,200 -10,000 0.03 1,419,812,900 10,444,880 27.40 2021-11-18
466 2021-11-19 391,200 1,000 0.03 1,419,812,900 11,090,520 28.35 2021-11-17
467 2021-11-18 390,200 -1,000 0.03 1,419,812,900 11,257,270 28.85 2021-11-16
468 2021-11-15 391,200 -5,500 0.03 1,419,812,900 10,797,120 27.60 2021-11-11
469 2021-11-12 396,700 2,100 0.03 1,419,812,900 10,671,230 26.90 2021-11-10
470 2021-11-10 394,600 400 0.03 1,419,812,900 10,516,090 26.65 2021-11-08
471 2021-11-08 394,200 -4,000 0.03 1,419,812,900 10,958,760 27.80 2021-11-04
472 2021-11-05 398,200 4,000 0.03 1,419,812,900 11,010,230 27.65 2021-11-03
473 2021-11-04 394,200 -1,000 0.03 1,419,812,900 10,998,180 27.90 2021-11-02
474 2021-11-03 395,200 500 0.03 1,419,812,900 11,144,640 28.20 2021-11-01
475 2021-11-02 394,700 2,500 0.03 1,419,812,900 11,268,685 28.55 2021-10-29
476 2021-10-29 392,200 23,500 0.03 1,419,812,900 11,569,900 29.50 2021-10-27
477 2021-10-28 368,700 500 0.03 1,419,812,900 11,669,355 31.65 2021-10-26
478 2021-10-27 368,200 -9,500 0.03 1,419,812,900 11,598,300 31.50 2021-10-25
479 2021-10-26 377,700 1,000 0.03 1,419,812,900 11,652,045 30.85 2021-10-22
480 2021-10-25 376,700 -11,700 0.03 1,419,812,900 11,658,865 30.95 2021-10-21
481 2021-10-22 388,400 -3,100 0.03 1,419,812,900 12,001,560 30.90 2021-10-20
482 2021-10-21 391,500 -3,500 0.03 1,419,812,900 12,019,050 30.70 2021-10-19
483 2021-10-20 395,000 3,200 0.03 1,419,812,900 11,455,000 29.00 2021-10-18
484 2021-10-18 391,800 6,100 0.03 1,419,812,900 12,067,440 30.80 2021-10-12
485 2021-10-15 385,700 -3,000 0.03 1,419,812,900 12,400,255 32.15 2021-10-11
486 2021-10-12 388,700 3,000 0.03 1,419,812,900 12,049,700 31.00 2021-10-08
487 2021-10-11 385,700 -2,000 0.03 1,419,812,900 12,149,550 31.50 2021-10-07
488 2021-10-07 387,700 500 0.03 1,419,812,900 11,708,540 30.20 2021-10-05
489 2021-10-06 387,200 11,000 0.03 1,419,812,900 11,983,840 30.95 2021-10-04
490 2021-10-05 376,200 -1,000 0.03 1,419,812,900 12,057,210 32.05 2021-09-30
491 2021-10-04 377,200 -500 0.03 1,419,812,900 11,957,240 31.70 2021-09-29
492 2021-09-30 377,700 1,000 0.03 1,419,812,900 12,124,170 32.10 2021-09-28
493 2021-09-29 376,700 -500 0.03 1,419,812,900 11,960,225 31.75 2021-09-27
494 2021-09-28 377,200 8,500 0.03 1,419,812,900 12,032,680 31.90 2021-09-24
495 2021-09-24 368,700 -1,000 0.03 1,419,812,900 11,853,705 32.15 2021-09-21
496 2021-09-23 369,700 1,000 0.03 1,419,812,900 11,719,490 31.70 2021-09-20
497 2021-09-21 368,700 -2,000 0.03 1,419,812,900 12,480,495 33.85 2021-09-17
498 2021-09-20 370,700 6,500 0.03 1,419,812,900 11,992,145 32.35 2021-09-16
499 2021-09-17 364,200 50,000 0.03 1,419,812,900 12,164,280 33.40 2021-09-15
500 2021-09-16 314,200 -6,500 0.02 1,419,812,900 11,279,780 35.90 2021-09-14
501 2021-09-15 320,700 6,500 0.02 1,419,812,900 11,304,675 35.25 2021-09-13
502 2021-09-14 314,200 -4,000 0.02 1,419,812,900 11,342,620 36.10 2021-09-10
503 2021-09-13 318,200 5,200 0.02 1,419,812,900 11,343,830 35.65 2021-09-09
504 2021-09-09 313,000 -1,400 0.02 1,419,812,900 11,815,750 37.75 2021-09-07
505 2021-09-06 314,400 -49,500 0.02 1,419,812,900 12,010,080 38.20 2021-09-02
506 2021-09-03 363,900 5,200 0.03 1,419,812,900 13,446,105 36.95 2021-09-01
507 2021-09-02 358,700 -4,100 0.03 1,419,812,900 13,594,730 37.90 2021-08-31
508 2021-09-01 362,800 6,000 0.03 1,419,812,900 13,151,500 36.25 2021-08-30
509 2021-08-31 356,800 -5,500 0.03 1,419,812,900 13,558,400 38.00 2021-08-27
510 2021-08-30 362,300 700 0.03 1,419,812,900 13,187,720 36.40 2021-08-26
511 2021-08-27 361,600 -12,800 0.03 1,419,812,900 13,198,400 36.50 2021-08-25
512 2021-08-26 374,400 -2,500 0.03 1,419,812,900 13,777,920 36.80 2021-08-24
513 2021-08-25 376,900 -700 0.03 1,419,812,900 13,304,570 35.30 2021-08-23
514 2021-08-24 377,600 1,200 0.03 1,419,812,900 12,630,720 33.45 2021-08-20
515 2021-08-23 376,400 5,500 0.03 1,419,812,900 13,211,640 35.10 2021-08-19
516 2021-08-20 370,900 45,000 0.03 1,419,812,900 13,352,400 36.00 2021-08-18
517 2021-08-19 325,900 2,500 0.02 1,419,812,900 11,618,335 35.65 2021-08-17
518 2021-08-18 323,400 -2,500 0.02 1,419,812,900 11,901,120 36.80 2021-08-16
519 2021-08-17 325,900 10,800 0.02 1,419,812,900 11,781,285 36.15 2021-08-13
520 2021-08-16 315,100 22,700 0.02 1,419,812,900 11,910,780 37.80 2021-08-12
521 2021-08-05 292,400 -2,100 0.02 1,419,812,900 12,631,680 43.20 2021-08-03
522 2021-08-02 294,500 -1,000 0.02 1,419,812,900 12,707,675 43.15 2021-07-29
523 2021-07-30 295,500 4,000 0.02 1,419,812,900 12,100,725 40.95 2021-07-28
524 2021-07-29 291,500 5,100 0.02 1,419,812,900 11,514,250 39.50 2021-07-27
525 2021-07-28 286,400 1,000 0.02 1,419,812,900 12,802,080 44.70 2021-07-26
526 2021-07-26 285,400 -500 0.02 1,419,812,900 13,799,090 48.35 2021-07-22
527 2021-07-23 285,900 -3,000 0.02 1,419,812,900 12,951,270 45.30 2021-07-21
528 2021-07-22 288,900 3,000 0.02 1,419,812,900 12,856,050 44.50 2021-07-20
529 2021-07-21 285,900 500 0.02 1,419,812,900 12,894,090 45.10 2021-07-19
530 2021-07-19 285,400 -200 0.02 1,419,812,900 14,212,920 49.80 2021-07-15
531 2021-07-14 285,600 -1,000 0.02 1,419,812,900 12,223,680 42.80 2021-07-12
532 2021-07-13 286,600 -300 0.02 1,419,812,900 11,850,910 41.35 2021-07-09
533 2021-07-12 286,900 1,000 0.02 1,419,812,900 11,318,205 39.45 2021-07-08
534 2021-07-07 285,900 6,000 0.02 1,419,812,900 11,807,670 41.30 2021-07-05
535 2021-07-06 279,900 5,000 0.02 1,419,812,900 11,797,785 42.15 2021-07-02
536 2021-07-05 274,900 -10,000 0.02 1,419,812,900 12,081,855 43.95 2021-06-30
537 2021-06-30 284,900 -400 0.02 1,419,812,900 12,635,315 44.35 2021-06-28
538 2021-06-28 285,300 -200 0.02 1,419,812,900 12,667,320 44.40 2021-06-24
539 2021-06-25 285,500 -3,900 0.02 1,419,812,900 11,862,525 41.55 2021-06-23
540 2021-06-24 289,400 3,900 0.02 1,419,812,900 11,590,470 40.05 2021-06-22
541 2021-06-22 285,500 -200 0.02 1,419,812,900 11,933,900 41.80 2021-06-18
542 2021-06-21 285,700 -8,100 0.02 1,419,812,900 12,027,970 42.10 2021-06-17
543 2021-06-18 293,800 1,700 0.02 1,419,812,900 11,707,930 39.85 2021-06-16
544 2021-06-17 292,100 500 0.02 1,419,812,900 11,494,135 39.35 2021-06-15
545 2021-06-15 291,600 1,400 0.02 1,419,812,900 11,838,960 40.60 2021-06-10
546 2021-06-11 290,200 -1,100 0.02 1,419,812,900 12,028,790 41.45 2021-06-09
547 2021-06-10 291,300 -400 0.02 1,419,812,900 11,914,170 40.90 2021-06-08
548 2021-06-08 291,700 3,000 0.02 1,419,812,900 11,478,395 39.35 2021-06-04
549 2021-06-07 288,700 -500 0.02 1,419,812,900 11,562,435 40.05 2021-06-03
550 2021-06-04 289,200 1,000 0.02 1,419,812,900 11,481,240 39.70 2021-06-02
551 2021-06-03 288,200 -1,000 0.02 1,419,812,900 11,758,560 40.80 2021-06-01
552 2021-06-02 289,200 -1,100 0.02 1,419,812,900 11,568,000 40.00 2021-05-31
553 2021-06-01 290,300 4,500 0.02 1,419,812,900 11,234,610 38.70 2021-05-28
554 2021-05-18 285,800 -500 0.02 1,419,812,900 11,703,510 40.95 2021-05-14
555 2021-05-17 286,300 500 0.02 1,419,812,900 11,452,000 40.00 2021-05-13
556 2021-05-07 285,800 6,500 0.02 1,419,812,900 12,360,850 43.25 2021-05-05
557 2021-05-04 279,300 -5,000 0.02 1,419,812,900 12,847,800 46.00 2021-04-30
558 2021-04-26 284,300 -6,500 0.02 1,419,812,900 13,347,885 46.95 2021-04-22
559 2021-04-23 290,800 -8,100 0.02 1,419,812,900 13,929,320 47.90 2021-04-21
560 2021-04-20 298,900 2,100 0.02 1,419,812,900 13,943,685 46.65 2021-04-16
561 2021-04-19 296,800 10,000 0.02 1,419,812,900 13,964,440 47.05 2021-04-15
562 2021-04-16 286,800 -400 0.02 1,419,812,900 14,196,600 49.50 2021-04-14
563 2021-04-15 287,200 -900 0.02 1,419,812,900 13,627,640 47.45 2021-04-13
564 2021-04-12 288,100 2,000 0.02 1,419,812,900 14,203,330 49.30 2021-04-08
565 2021-04-09 286,100 -300 0.02 1,419,812,900 14,061,815 49.15 2021-04-07
566 2021-04-08 286,400 -100 0.02 1,419,812,900 14,090,880 49.20 2021-04-01
567 2021-03-30 286,500 -9,000 0.02 1,419,812,900 13,350,900 46.60 2021-03-26
568 2021-03-26 295,500 22,200 0.02 1,419,812,900 13,179,300 44.60 2021-03-24
569 2021-03-25 273,300 -1,600 0.02 1,419,812,900 13,774,320 50.40 2021-03-23
570 2021-03-24 274,900 -4,100 0.02 1,419,812,900 14,349,780 52.20 2021-03-22
571 2021-03-23 279,000 -2,000 0.02 1,419,812,900 14,549,850 52.15 2021-03-19
572 2021-03-19 281,000 4,000 0.02 1,419,812,900 15,174,000 54.00 2021-03-17
573 2021-03-18 277,000 3,400 0.02 1,419,812,900 14,708,700 53.10 2021-03-16
574 2021-03-17 273,600 -5,100 0.02 1,419,812,900 14,459,760 52.85 2021-03-15
575 2021-03-16 278,700 9,500 0.02 1,419,812,900 14,213,700 51.00 2021-03-12
576 2021-03-15 269,200 1,000 0.02 1,419,812,900 13,433,080 49.90 2021-03-11
577 2021-03-12 268,200 2,000 0.02 1,419,812,900 12,498,120 46.60 2021-03-10
578 2021-03-11 266,200 300 0.02 1,419,812,900 12,298,440 46.20 2021-03-09
579 2021-03-09 265,900 -16,400 0.02 1,419,812,900 13,095,575 49.25 2021-03-05
580 2021-03-08 282,300 13,300 0.02 1,419,812,900 14,284,380 50.60 2021-03-04
581 2021-03-05 269,000 -2,400 0.02 1,419,812,900 14,902,600 55.40 2021-03-03
582 2021-03-04 271,400 -13,400 0.02 1,419,812,900 14,479,190 53.35 2021-03-02
583 2021-03-03 284,800 300 0.02 1,419,812,900 15,165,600 53.25 2021-03-01
584 2021-03-02 284,500 12,800 0.02 1,419,812,900 14,836,675 52.15 2021-02-26
585 2021-03-01 271,700 -4,200 0.02 1,419,812,900 15,690,675 57.75 2021-02-25
586 2021-02-26 275,900 6,300 0.02 1,419,812,900 15,450,400 56.00 2021-02-24
587 2021-02-25 269,600 -1,600 0.02 1,419,812,900 16,283,840 60.40 2021-02-23
588 2021-02-24 271,200 -7,900 0.02 1,419,812,900 16,556,760 61.05 2021-02-22
589 2021-02-23 279,100 15,200 0.02 1,419,812,900 18,434,555 66.05 2021-02-19
590 2021-02-22 263,900 7,700 0.02 1,419,812,900 18,684,120 70.80 2021-02-18
591 2021-02-19 256,200 -1,000 0.02 1,419,812,900 20,188,560 78.80 2021-02-17
592 2021-02-18 257,200 -11,700 0.02 1,419,812,900 18,865,620 73.35 2021-02-16
593 2021-02-17 268,900 -26,200 0.02 1,419,812,900 13,982,800 52.00 2021-02-10
594 2021-02-16 295,100 -24,300 0.02 1,419,812,900 15,330,445 51.95 2021-02-09
595 2021-02-10 319,400 5,600 0.02 1,419,812,900 15,650,600 49.00 2021-02-08
596 2021-02-09 313,800 7,500 0.02 1,419,812,900 15,031,020 47.90 2021-02-05
597 2021-02-08 306,300 20,900 0.02 1,419,812,900 15,008,700 49.00 2021-02-04
598 2021-02-05 285,400 5,500 0.02 1,419,812,900 14,855,070 52.05 2021-02-03
599 2021-02-04 279,900 -14,900 0.02 1,419,812,900 14,260,905 50.95 2021-02-02
600 2021-02-03 294,800 -1,500 0.02 1,419,812,900 14,253,580 48.35 2021-02-01
601 2021-02-02 296,300 6,300 0.02 1,419,812,900 14,163,140 47.80 2021-01-29
602 2021-02-01 290,000 13,400 0.02 1,419,812,900 13,775,000 47.50 2021-01-28
603 2021-01-29 276,600 2,900 0.02 1,419,812,900 13,857,660 50.10 2021-01-27
604 2021-01-28 273,700 11,100 0.02 1,419,812,900 13,657,630 49.90 2021-01-26
605 2021-01-27 262,600 -11,000 0.02 1,419,812,900 13,418,860 51.10 2021-01-25
606 2021-01-25 273,600 -13,200 0.02 1,419,812,900 12,476,160 45.60 2021-01-21
607 2021-01-21 286,800 6,800 0.02 1,419,812,900 12,189,000 42.50 2021-01-19
608 2021-01-20 280,000 -1,000 0.02 1,419,812,900 11,046,000 39.45 2021-01-18
609 2021-01-19 281,000 3,000 0.02 1,419,812,900 10,706,100 38.10 2021-01-15
610 2021-01-18 278,000 -1,000 0.02 1,419,812,900 11,022,700 39.65 2021-01-14
611 2021-01-15 279,000 -5,400 0.02 1,419,812,900 11,076,300 39.70 2021-01-13
612 2021-01-14 284,400 -1,500 0.02 1,419,812,900 10,707,660 37.65 2021-01-12
613 2021-01-13 285,900 1,500 0.02 1,419,812,900 10,178,040 35.60 2021-01-11
614 2021-01-12 284,400 -7,700 0.02 1,419,812,900 10,494,360 36.90 2021-01-08
615 2021-01-08 292,100 -100 0.02 1,419,812,900 10,647,045 36.45 2021-01-06
616 2021-01-07 292,200 6,000 0.02 1,419,812,900 10,694,520 36.60 2021-01-05
617 2021-01-06 286,200 -1,500 0.02 1,419,812,900 10,489,230 36.65 2021-01-04
618 2021-01-05 287,700 -9,000 0.02 1,419,812,900 10,127,040 35.20 2020-12-30
619 2021-01-04 296,700 2,200 0.02 1,419,812,900 10,176,810 34.30 2020-12-29
620 2020-12-30 294,500 6,200 0.02 1,419,812,900 10,027,725 34.05 2020-12-28
621 2020-12-29 288,300 -100 0.02 1,419,812,900 10,191,405 35.35 2020-12-23
622 2020-12-28 288,400 6,000 0.02 1,419,812,900 10,281,460 35.65 2020-12-22
623 2020-12-23 282,400 500 0.02 1,419,812,900 10,519,400 37.25 2020-12-21
624 2020-12-22 281,900 -1,000 0.02 1,419,812,900 10,754,485 38.15 2020-12-18
625 2020-12-21 282,900 -500 0.02 1,419,812,900 10,835,070 38.30 2020-12-17
626 2020-12-18 283,400 -8,500 0.02 1,419,812,900 10,670,010 37.65 2020-12-16
627 2020-12-17 291,900 1,700 0.02 1,419,812,900 10,566,780 36.20 2020-12-15
628 2020-12-16 290,200 -25,500 0.02 1,419,812,900 10,534,260 36.30 2020-12-14
629 2020-12-15 315,700 100 0.02 1,419,812,900 11,223,135 35.55 2020-12-11
630 2020-12-14 315,600 800 0.02 1,419,812,900 10,840,860 34.35 2020-12-10
631 2020-12-11 314,800 21,500 0.02 1,419,812,900 10,892,080 34.60 2020-12-09
632 2020-12-10 293,300 -500 0.06 469,812,900 10,294,830 35.10 2020-12-08
633 2020-12-09 293,800 500 0.06 469,812,900 10,356,450 35.25 2020-12-07
634 2020-12-08 293,300 500 0.06 469,812,900 10,500,140 35.80 2020-12-04
635 2020-12-07 292,800 13,000 0.06 469,812,900 10,628,640 36.30 2020-12-03
636 2020-12-04 279,800 -2,000 0.06 469,812,900 10,212,700 36.50 2020-12-02
637 2020-12-03 281,800 -10,500 0.06 469,812,900 10,609,770 37.65 2020-12-01
638 2020-12-02 292,300 5,000 0.06 469,812,900 10,946,635 37.45 2020-11-30
639 2020-12-01 287,300 2,000 0.06 469,812,900 10,673,195 37.15 2020-11-27
640 2020-11-30 285,300 -500 0.06 469,812,900 10,684,485 37.45 2020-11-26
641 2020-11-27 285,800 3,000 0.06 469,812,900 10,303,090 36.05 2020-11-25
642 2020-11-26 282,800 -8,000 0.06 469,812,900 10,562,580 37.35 2020-11-24
643 2020-11-25 290,800 5,700 0.06 469,812,900 11,079,480 38.10 2020-11-23
644 2020-11-24 285,100 500 0.06 469,812,900 10,947,840 38.40 2020-11-20
645 2020-11-23 284,600 -700 0.06 469,812,900 10,999,790 38.65 2020-11-19
646 2020-11-20 285,300 500 0.06 469,812,900 11,055,375 38.75 2020-11-18
647 2020-11-19 284,800 1,900 0.06 469,812,900 11,107,200 39.00 2020-11-17
648 2020-11-18 282,900 -2,500 0.06 469,812,900 11,216,985 39.65 2020-11-16
649 2020-11-17 285,400 500 0.06 469,812,900 11,216,220 39.30 2020-11-13
650 2020-11-13 284,900 1,800 0.06 469,812,900 10,968,650 38.50 2020-11-11
651 2020-11-12 283,100 200 0.06 469,812,900 11,663,720 41.20 2020-11-10
652 2020-11-11 282,900 -800 0.06 469,812,900 11,994,960 42.40 2020-11-09
653 2020-11-09 283,700 4,000 0.06 469,812,900 11,660,070 41.10 2020-11-05
654 2020-11-06 279,700 -1,700 0.06 469,812,900 10,810,405 38.65 2020-11-04
655 2020-11-05 281,400 1,700 0.06 469,812,900 11,087,160 39.40 2020-11-03
656 2020-11-03 279,700 -1,700 0.06 469,812,900 11,271,910 40.30 2020-10-30
657 2020-11-02 281,400 600 0.06 469,812,900 11,270,070 40.05 2020-10-29
658 2020-10-30 280,800 1,500 0.06 469,812,900 11,456,640 40.80 2020-10-28
659 2020-10-29 279,300 500 0.06 469,812,900 10,878,735 38.95 2020-10-27
660 2020-10-28 278,800 300 0.06 469,812,900 11,124,120 39.90 2020-10-23
661 2020-10-27 278,500 -2,800 0.06 469,812,900 11,529,900 41.40 2020-10-22
662 2020-10-23 281,300 -500 0.06 469,812,900 11,266,065 40.05 2020-10-21
663 2020-10-22 281,800 -3,000 0.06 469,812,900 11,229,730 39.85 2020-10-20
664 2020-10-21 284,800 3,500 0.06 469,812,900 10,822,400 38.00 2020-10-19
665 2020-10-20 281,300 -500 0.06 469,812,900 11,252,000 40.00 2020-10-16
666 2020-10-19 281,800 8,500 0.06 469,812,900 11,032,470 39.15 2020-10-15
667 2020-10-15 273,300 -500 0.06 469,812,900 11,355,615 41.55 2020-10-12
668 2020-10-14 273,800 500 0.06 469,812,900 10,993,070 40.15 2020-10-09
669 2020-10-12 273,300 -600 0.06 469,812,900 10,986,660 40.20 2020-10-08
670 2020-10-08 273,900 -1,500 0.06 469,812,900 10,873,830 39.70 2020-10-06
671 2020-10-07 275,400 -1,500 0.06 469,812,900 10,534,050 38.25 2020-10-05
672 2020-10-06 276,900 600 0.06 469,812,900 10,605,270 38.30 2020-09-30
673 2020-09-30 276,300 800 0.06 469,812,900 10,582,290 38.30 2020-09-28
674 2020-09-29 275,500 -800 0.06 469,812,900 10,289,925 37.35 2020-09-25
675 2020-09-28 276,300 6,000 0.06 469,812,900 11,466,450 41.50 2020-09-24
676 2020-09-25 270,300 -1,500 0.06 469,812,900 11,920,230 44.10 2020-09-23
677 2020-09-24 271,800 500 0.06 469,812,900 11,646,630 42.85 2020-09-22
678 2020-09-23 271,300 600 0.06 469,812,900 11,638,770 42.90 2020-09-21
679 2020-09-22 270,700 1,000 0.06 469,812,900 12,113,825 44.75 2020-09-18
680 2020-09-21 269,700 1,800 0.06 469,812,900 11,772,405 43.65 2020-09-17
681 2020-09-18 267,900 10,300 0.06 469,812,900 11,680,440 43.60 2020-09-16
682 2020-09-16 257,600 600 0.05 469,812,900 11,772,320 45.70 2020-09-14
683 2020-09-15 257,000 8,400 0.05 469,812,900 11,475,050 44.65 2020-09-11
684 2020-09-11 248,600 300 0.05 469,812,900 10,863,820 43.70 2020-09-09
685 2020-09-10 248,300 -8,600 0.05 469,812,900 11,260,405 45.35 2020-09-08
686 2020-09-09 256,900 -1,000 0.05 469,812,900 12,459,650 48.50 2020-09-07
687 2020-09-08 257,900 -4,400 0.05 469,812,900 13,049,740 50.60 2020-09-04
688 2020-09-07 262,300 10,600 0.06 469,812,900 13,810,095 52.65 2020-09-03
689 2020-09-04 251,700 -3,200 0.05 469,812,900 13,843,500 55.00 2020-09-02
690 2020-09-03 254,900 3,900 0.05 469,812,900 13,254,800 52.00 2020-09-01
691 2020-09-02 251,000 3,800 0.05 469,812,900 12,813,550 51.05 2020-08-31
692 2020-09-01 247,200 -3,700 0.05 469,812,900 12,903,840 52.20 2020-08-28
693 2020-08-31 250,900 -12,700 0.05 469,812,900 13,485,875 53.75 2020-08-27
694 2020-08-28 263,600 2,000 0.06 469,812,900 11,532,500 43.75 2020-08-26
695 2020-08-27 261,600 10,500 0.06 469,812,900 11,484,240 43.90 2020-08-25
696 2020-08-26 251,100 -3,600 0.05 469,812,900 11,224,170 44.70 2020-08-24
697 2020-08-24 254,700 5,100 0.05 469,812,900 10,888,425 42.75 2020-08-20
698 2020-08-21 249,600 2,400 0.05 469,812,900 10,845,120 43.45 2020-08-19
699 2020-08-20 247,200 -1,500 0.05 469,812,900 11,000,400 44.50 2020-08-18
700 2020-08-19 248,700 1,600 0.05 469,812,900 10,768,710 43.30 2020-08-17
701 2020-08-14 247,100 -1,200 0.05 469,812,900 10,625,300 43.00 2020-08-12
702 2020-08-13 248,300 2,700 0.05 469,812,900 10,887,955 43.85 2020-08-11
703 2020-08-12 245,600 -500 0.05 469,812,900 11,322,160 46.10 2020-08-10
704 2020-08-11 246,100 -1,100 0.05 469,812,900 11,726,665 47.65 2020-08-07
705 2020-08-10 247,200 -46,600 0.05 469,812,900 11,989,200 48.50 2020-08-06
706 2020-08-07 293,800 11,600 0.06 469,812,900 14,454,960 49.20 2020-08-05
707 2020-08-06 282,200 2,800 0.06 469,812,900 13,997,120 49.60 2020-08-04
708 2020-08-05 279,400 -1,000 0.06 469,812,900 12,950,190 46.35 2020-08-03
709 2020-08-04 280,400 58,300 0.06 469,812,900 13,024,580 46.45 2020-07-31
710 2020-08-03 222,100 500 0.05 469,812,900 10,438,700 47.00 2020-07-30
711 2020-07-31 221,600 -300 0.05 469,812,900 9,938,760 44.85 2020-07-29
712 2020-07-30 221,900 -500 0.05 469,812,900 10,063,165 45.35 2020-07-28
713 2020-07-29 222,400 -9,300 0.05 469,812,900 9,930,160 44.65 2020-07-27
714 2020-07-28 231,700 -6,500 0.05 469,812,900 9,800,910 42.30 2020-07-24
715 2020-07-27 238,200 -1,500 0.05 469,812,900 10,957,200 46.00 2020-07-23
716 2020-07-24 239,700 -3,200 0.05 469,812,900 10,786,500 45.00 2020-07-22
717 2020-07-23 242,900 5,000 0.05 469,812,900 11,586,330 47.70 2020-07-21
718 2020-07-22 237,900 -7,200 0.05 469,812,900 10,705,500 45.00 2020-07-20
719 2020-07-21 245,100 500 0.05 469,812,900 10,784,400 44.00 2020-07-17
720 2020-07-20 244,600 -11,700 0.05 469,812,900 10,799,090 44.15 2020-07-16
721 2020-07-17 256,300 -1,200 0.05 469,812,900 12,468,995 48.65 2020-07-15
722 2020-07-16 257,500 14,600 0.05 469,812,900 12,540,250 48.70 2020-07-14
723 2020-07-15 242,900 9,000 0.05 469,812,900 12,764,395 52.55 2020-07-13
724 2020-07-14 233,900 -5,900 0.05 469,812,900 12,349,920 52.80 2020-07-10
725 2020-07-13 239,800 5,900 0.05 469,812,900 12,709,400 53.00 2020-07-09
726 2020-07-10 233,900 6,000 0.05 469,812,900 12,607,210 53.90 2020-07-08
727 2020-07-09 227,900 -4,800 0.05 469,812,900 11,668,480 51.20 2020-07-07
728 2020-07-08 232,700 -13,400 0.05 469,812,900 12,821,770 55.10 2020-07-06
729 2020-07-07 246,100 -26,600 0.05 469,812,900 11,603,615 47.15 2020-07-03
730 2020-07-06 272,700 5,800 0.06 469,812,900 11,085,255 40.65 2020-07-02
731 2020-07-03 266,900 -500 0.06 469,812,900 10,235,615 38.35 2020-06-30
732 2020-07-02 267,400 2,100 0.06 469,812,900 10,321,640 38.60 2020-06-29
733 2020-06-30 265,300 -24,100 0.06 469,812,900 10,174,255 38.35 2020-06-26
734 2020-06-29 289,400 -3,900 0.06 469,812,900 10,186,880 35.20 2020-06-24
735 2020-06-26 293,300 1,900 0.06 469,812,900 10,558,800 36.00 2020-06-23
736 2020-06-24 291,400 -3,000 0.06 469,812,900 9,965,880 34.20 2020-06-22
737 2020-06-23 294,400 -2,100 0.06 469,812,900 9,906,560 33.65 2020-06-19
738 2020-06-22 296,500 -15,400 0.06 469,812,900 9,428,700 31.80 2020-06-18
739 2020-06-19 311,900 4,200 0.07 469,812,900 9,138,670 29.30 2020-06-17
740 2020-06-18 307,700 -5,000 0.07 469,812,900 8,830,990 28.70 2020-06-16
741 2020-06-17 312,700 1,000 0.07 469,812,900 8,739,965 27.95 2020-06-15
742 2020-06-16 311,700 11,800 0.07 469,812,900 8,836,695 28.35 2020-06-12
743 2020-06-11 299,900 -13,500 0.06 469,812,900 8,817,060 29.40 2020-06-09
744 2020-06-10 313,400 -3,000 0.07 469,812,900 9,182,620 29.30 2020-06-08
745 2020-06-08 316,400 -1,000 0.07 469,812,900 9,238,880 29.20 2020-06-04
746 2020-06-05 317,400 -25,000 0.07 469,812,900 9,204,600 29.00 2020-06-03
747 2020-06-04 342,400 1,500 0.07 469,812,900 9,878,240 28.85 2020-06-02
748 2020-06-03 340,900 -800 0.07 469,812,900 9,545,200 28.00 2020-06-01
749 2020-06-01 341,700 -7,000 0.07 469,812,900 9,294,240 27.20 2020-05-28
750 2020-05-28 348,700 -3,000 0.07 469,812,900 9,885,645 28.35 2020-05-26
751 2020-05-27 351,700 -500 0.07 469,812,900 9,794,845 27.85 2020-05-25
752 2020-05-26 352,200 100 0.07 469,812,900 9,632,670 27.35 2020-05-22
753 2020-05-22 352,100 8,000 0.07 469,812,900 10,457,370 29.70 2020-05-20
754 2020-05-21 344,100 20,000 0.07 469,812,900 9,927,285 28.85 2020-05-19
755 2020-05-20 324,100 6,400 0.07 469,812,900 9,009,980 27.80 2020-05-18
756 2020-05-18 317,700 15,000 0.07 469,812,900 9,705,735 30.55 2020-05-14
757 2020-05-15 302,700 -2,000 0.06 469,812,900 9,005,325 29.75 2020-05-13
758 2020-05-14 304,700 -500 0.06 469,812,900 9,019,120 29.60 2020-05-12
759 2020-05-13 305,200 -4,800 0.06 469,812,900 8,881,320 29.10 2020-05-11
760 2020-05-12 310,000 -18,000 0.07 469,812,900 8,835,000 28.50 2020-05-08
761 2020-05-11 328,000 -2,000 0.07 469,812,900 9,052,800 27.60 2020-05-07
762 2020-05-08 330,000 -6,000 0.07 469,812,900 8,943,000 27.10 2020-05-06
763 2020-05-06 336,000 -204,300 0.07 469,812,900 8,383,200 24.95 2020-05-04
764 2020-05-04 540,300 -25,600 0.12 469,812,900 14,615,115 27.05 2020-04-28
765 2020-04-29 565,900 1,000 0.12 469,812,900 14,317,270 25.30 2020-04-27
766 2020-04-28 564,900 500 0.12 469,812,900 13,924,785 24.65 2020-04-24
767 2020-04-27 564,400 -8,500 0.12 469,812,900 14,110,000 25.00 2020-04-23
768 2020-04-24 572,900 -13,900 0.12 469,812,900 14,580,305 25.45 2020-04-22
769 2020-04-23 586,800 20,500 0.12 469,812,900 14,317,920 24.40 2020-04-21
770 2020-04-22 566,300 20,000 0.12 469,812,900 14,638,855 25.85 2020-04-20
771 2020-04-21 546,300 20,500 0.12 469,812,900 14,313,060 26.20 2020-04-17
772 2020-04-20 525,800 2,000 0.11 469,812,900 13,802,250 26.25 2020-04-16
773 2020-04-17 523,800 7,200 0.11 469,812,900 14,037,840 26.80 2020-04-15
774 2020-04-16 516,600 12,000 0.11 469,812,900 14,361,480 27.80 2020-04-14
775 2020-04-15 504,600 1,900 0.11 469,812,900 13,422,360 26.60 2020-04-09
776 2020-04-14 502,700 -20,000 0.11 469,812,900 13,346,685 26.55 2020-04-08
777 2020-04-09 522,700 800 0.11 469,812,900 14,243,575 27.25 2020-04-07
778 2020-04-08 521,900 -600 0.11 469,812,900 13,830,350 26.50 2020-04-06
779 2020-04-07 522,500 500 0.11 469,812,900 13,402,125 25.65 2020-04-03
780 2020-04-03 522,000 4,000 0.11 469,812,900 12,867,300 24.65 2020-04-01
781 2020-04-01 518,000 -5,500 0.11 469,812,900 12,898,200 24.90 2020-03-30
782 2020-03-31 523,500 700 0.11 469,812,900 13,349,250 25.50 2020-03-27
783 2020-03-30 522,800 17,200 0.11 469,812,900 13,174,560 25.20 2020-03-26
784 2020-03-27 505,600 4,000 0.11 469,812,900 12,892,800 25.50 2020-03-25
785 2020-03-26 501,600 2,100 0.11 469,812,900 12,239,040 24.40 2020-03-24
786 2020-03-25 499,500 209,100 0.11 469,812,900 11,638,350 23.30 2020-03-23
787 2020-03-24 290,400 -9,200 0.06 469,812,900 7,405,200 25.50 2020-03-20
788 2020-03-23 299,600 8,500 0.06 469,812,900 7,145,460 23.85 2020-03-19
789 2020-03-20 291,100 -10,500 0.06 469,812,900 7,117,395 24.45 2020-03-18
790 2020-03-19 301,600 9,400 0.06 469,812,900 7,947,160 26.35 2020-03-17
791 2020-03-18 292,200 6,100 0.06 469,812,900 7,626,420 26.10 2020-03-16
792 2020-03-17 286,100 22,400 0.06 469,812,900 8,311,205 29.05 2020-03-13
793 2020-03-16 263,700 -13,700 0.06 469,812,900 7,660,485 29.05 2020-03-12
794 2020-03-13 277,400 1,200 0.06 469,812,900 8,668,750 31.25 2020-03-11
795 2020-03-12 276,200 2,000 0.06 469,812,900 8,852,210 32.05 2020-03-10
796 2020-03-11 274,200 -5,000 0.06 469,812,900 8,788,110 32.05 2020-03-09
797 2020-03-10 279,200 -1,000 0.06 469,812,900 9,841,800 35.25 2020-03-06
798 2020-03-09 280,200 500 0.06 469,812,900 9,835,020 35.10 2020-03-05
799 2020-03-06 279,700 -11,000 0.06 469,812,900 9,873,410 35.30 2020-03-04
800 2020-03-05 290,700 -1,000 0.06 469,812,900 10,203,570 35.10 2020-03-03
801 2020-03-04 291,700 2,800 0.06 469,812,900 9,742,780 33.40 2020-03-02
802 2020-03-03 288,900 18,000 0.06 469,812,900 9,475,920 32.80 2020-02-28
803 2020-03-02 270,900 5,900 0.06 469,812,900 9,075,150 33.50 2020-02-27
804 2020-02-28 265,000 -1,200 0.06 469,812,900 8,334,250 31.45 2020-02-26
805 2020-02-27 266,200 -19,800 0.06 469,812,900 8,451,850 31.75 2020-02-25
806 2020-02-26 286,000 -34,700 0.06 469,812,900 9,180,600 32.10 2020-02-24
807 2020-02-25 320,700 700 0.07 469,812,900 10,711,380 33.40 2020-02-21
808 2020-02-24 320,000 21,700 0.07 469,812,900 10,544,000 32.95 2020-02-20
809 2020-02-21 298,300 -2,700 0.06 469,812,900 9,605,260 32.20 2020-02-19
810 2020-02-20 301,000 -100 0.06 469,812,900 9,255,750 30.75 2020-02-18
811 2020-02-19 301,100 -5,600 0.06 469,812,900 9,409,375 31.25 2020-02-17
812 2020-02-18 306,700 1,000 0.07 469,812,900 8,802,290 28.70 2020-02-14
813 2020-02-17 305,700 -4,900 0.07 469,812,900 8,758,305 28.65 2020-02-13
814 2020-02-14 310,600 600 0.07 469,812,900 9,022,930 29.05 2020-02-12
815 2020-02-13 310,000 -20,000 0.07 469,812,900 8,835,000 28.50 2020-02-11
816 2020-02-11 330,000 100 0.07 469,812,900 9,223,500 27.95 2020-02-07
817 2020-02-10 329,900 -31,800 0.07 469,812,900 9,286,685 28.15 2020-02-06
818 2020-02-07 361,700 100 0.08 469,812,900 10,001,005 27.65 2020-02-05
819 2020-02-06 361,600 16,000 0.08 469,812,900 9,980,160 27.60 2020-02-04
820 2020-02-05 345,600 -1,000 0.07 469,812,900 8,899,200 25.75 2020-02-03
821 2020-02-04 346,600 4,300 0.07 469,812,900 8,803,640 25.40 2020-01-31
822 2020-02-03 342,300 -4,300 0.07 469,812,900 8,643,075 25.25 2020-01-30
823 2020-01-31 346,600 -2,200 0.07 469,812,900 9,271,550 26.75 2020-01-29
824 2020-01-30 348,800 10,500 0.07 469,812,900 9,888,480 28.35 2020-01-23
825 2020-01-23 338,300 1,900 0.07 469,812,900 9,929,105 29.35 2020-01-21
826 2020-01-22 336,400 7,300 0.07 469,812,900 10,546,140 31.35 2020-01-20
827 2020-01-21 329,100 -2,000 0.07 469,812,900 10,646,385 32.35 2020-01-17
828 2020-01-20 331,100 6,300 0.07 469,812,900 9,966,110 30.10 2020-01-16
829 2020-01-17 324,800 -1,000 0.07 469,812,900 9,760,240 30.05 2020-01-15
830 2020-01-16 325,800 -1,700 0.07 469,812,900 9,611,100 29.50 2020-01-14
831 2020-01-15 327,500 -3,800 0.07 469,812,900 9,874,125 30.15 2020-01-13
832 2020-01-14 331,300 1,700 0.07 469,812,900 9,673,960 29.20 2020-01-10
833 2020-01-13 329,600 -300 0.07 469,812,900 9,624,320 29.20 2020-01-09
834 2020-01-10 329,900 -9,300 0.07 469,812,900 9,369,160 28.40 2020-01-08
835 2020-01-09 339,200 -36,000 0.07 469,812,900 10,074,240 29.70 2020-01-07
836 2020-01-08 375,200 10,100 0.08 469,812,900 10,749,480 28.65 2020-01-06
837 2020-01-07 365,100 1,400 0.08 469,812,900 10,387,095 28.45 2020-01-03
838 2020-01-06 363,700 -2,800 0.08 469,812,900 10,638,225 29.25 2020-01-02
839 2020-01-03 366,500 1,100 0.08 469,812,900 10,500,225 28.65 2019-12-30
840 2020-01-02 365,400 -8,800 0.08 469,812,900 10,578,330 28.95 2019-12-27
841 2019-12-30 374,200 700 0.08 469,812,900 10,627,280 28.40 2019-12-23
842 2019-12-27 373,500 10,600 0.08 469,812,900 10,551,375 28.25 2019-12-20
843 2019-12-23 362,900 14,600 0.08 469,812,900 10,415,230 28.70 2019-12-19
844 2019-12-20 348,300 10,200 0.07 469,812,900 10,257,435 29.45 2019-12-18
845 2019-12-19 338,100 -7,900 0.07 469,812,900 10,109,190 29.90 2019-12-17
846 2019-12-18 346,000 10,000 0.07 469,812,900 10,414,600 30.10 2019-12-16
847 2019-12-17 336,000 -8,600 0.07 469,812,900 10,113,600 30.10 2019-12-13
848 2019-12-16 344,600 1,800 0.07 469,812,900 9,648,800 28.00 2019-12-12
849 2019-12-13 342,800 8,500 0.07 469,812,900 9,546,980 27.85 2019-12-11
850 2019-12-12 334,300 2,500 0.07 469,812,900 9,176,535 27.45 2019-12-10
851 2019-12-11 331,800 -9,000 0.07 469,812,900 9,157,680 27.60 2019-12-09
852 2019-12-10 340,800 12,500 0.07 469,812,900 9,440,160 27.70 2019-12-06
853 2019-12-09 328,300 1,600 0.07 469,812,900 9,028,250 27.50 2019-12-05
854 2019-12-06 326,700 -102,500 0.07 469,812,900 8,788,230 26.90 2019-12-04
855 2019-12-05 429,200 -600 0.09 469,812,900 12,081,980 28.15 2019-12-03
856 2019-12-04 429,800 300 0.09 469,812,900 12,120,360 28.20 2019-12-02
857 2019-12-03 429,500 -12,800 0.09 469,812,900 11,617,975 27.05 2019-11-29
858 2019-12-02 442,300 -22,300 0.09 469,812,900 12,229,595 27.65 2019-11-28
859 2019-11-29 464,600 1,200 0.10 469,812,900 12,311,900 26.50 2019-11-27
860 2019-11-28 463,400 1,400 0.10 469,812,900 12,117,910 26.15 2019-11-26
861 2019-11-27 462,000 12,100 0.10 469,812,900 12,474,000 27.00 2019-11-25
862 2019-11-26 449,900 59,000 0.10 469,812,900 12,057,320 26.80 2019-11-22
863 2019-11-25 390,900 4,400 0.08 469,812,900 9,479,325 24.25 2019-11-21
864 2019-11-22 386,500 31,000 0.08 469,812,900 9,855,750 25.50 2019-11-20
865 2019-11-21 355,500 -102,000 0.08 469,812,900 9,154,125 25.75 2019-11-19
866 2019-11-20 457,500 -5,000 0.10 469,812,900 11,140,125 24.35 2019-11-18
867 2019-11-19 462,500 -3,200 0.10 469,812,900 11,146,250 24.10 2019-11-15
868 2019-11-18 465,700 11,600 0.10 469,812,900 11,013,805 23.65 2019-11-14
869 2019-11-15 454,100 5,300 0.10 469,812,900 10,739,465 23.65 2019-11-13
870 2019-11-14 448,800 3,300 0.10 469,812,900 11,242,440 25.05 2019-11-12
871 2019-11-13 445,500 -3,700 0.09 469,812,900 10,959,300 24.60 2019-11-11
872 2019-11-12 449,200 12,000 0.10 469,812,900 11,701,660 26.05 2019-11-08
873 2019-11-11 437,200 2,100 0.09 469,812,900 11,782,540 26.95 2019-11-07
874 2019-11-08 435,100 13,400 0.09 469,812,900 11,399,620 26.20 2019-11-06
875 2019-11-07 421,700 7,200 0.09 469,812,900 10,732,265 25.45 2019-11-05
876 2019-11-06 414,500 800 0.09 469,812,900 10,818,450 26.10 2019-11-04
877 2019-11-05 413,700 5,900 0.09 469,812,900 10,487,295 25.35 2019-11-01
878 2019-11-04 407,800 118,100 0.09 469,812,900 10,684,360 26.20 2019-10-31
879 2019-11-01 289,700 -500 0.06 469,812,900 7,995,720 27.60 2019-10-30
880 2019-10-31 290,200 3,000 0.06 469,812,900 7,980,500 27.50 2019-10-29
881 2019-10-30 287,200 -4,000 0.06 469,812,900 8,113,400 28.25 2019-10-28
882 2019-10-29 291,200 -94,100 0.06 469,812,900 7,571,200 26.00 2019-10-25
883 2019-10-28 385,300 -47,800 0.08 469,812,900 10,017,800 26.00 2019-10-24
884 2019-10-25 433,100 4,300 0.09 469,812,900 10,264,470 23.70 2019-10-23
885 2019-10-24 428,800 32,700 0.09 469,812,900 10,505,600 24.50 2019-10-22
886 2019-10-23 396,100 -2,600 0.08 469,812,900 10,199,575 25.75 2019-10-21
887 2019-10-22 398,700 300 0.08 469,812,900 9,469,125 23.75 2019-10-18
888 2019-10-21 398,400 25,100 0.08 469,812,900 9,163,200 23.00 2019-10-17
889 2019-10-18 373,300 119,500 0.08 469,812,900 7,932,625 21.25 2019-10-16
890 2019-10-17 253,800 3,600 0.05 469,812,900 5,393,250 21.25 2019-10-15
891 2019-10-16 250,200 900 0.05 469,812,900 4,878,900 19.50 2019-10-14
892 2019-10-15 249,300 -1,000 0.05 469,812,900 4,856,364 19.48 2019-10-11
893 2019-10-14 250,300 -6,000 0.05 469,812,900 4,675,604 18.68 2019-10-10
894 2019-10-11 256,300 5,200 0.05 469,812,900 4,705,668 18.36 2019-10-09
895 2019-10-10 251,100 -4,200 0.05 469,812,900 4,690,548 18.68 2019-10-08
896 2019-10-09 255,300 -1,300 0.05 469,812,900 4,656,672 18.24 2019-10-04
897 2019-10-08 256,600 -4,400 0.05 469,812,900 4,772,760 18.60 2019-10-03
898 2019-10-04 261,000 800 0.06 469,812,900 4,781,520 18.32 2019-10-02
899 2019-09-30 260,200 600 0.06 469,812,900 4,824,108 18.54 2019-09-26
900 2019-09-27 259,600 1,600 0.06 469,812,900 4,797,408 18.48 2019-09-25
901 2019-09-25 258,000 1,100 0.05 469,812,900 4,912,320 19.04 2019-09-23
902 2019-09-24 256,900 -200 0.05 469,812,900 4,988,998 19.42 2019-09-20
903 2019-09-23 257,100 11,500 0.05 469,812,900 5,018,592 19.52 2019-09-19
904 2019-09-20 245,600 -2,000 0.05 469,812,900 4,912,000 20.00 2019-09-18
905 2019-09-19 247,600 700 0.05 469,812,900 4,867,816 19.66 2019-09-17
906 2019-09-18 246,900 -200 0.05 469,812,900 4,999,725 20.25 2019-09-16
907 2019-09-17 247,100 -13,800 0.05 469,812,900 5,176,745 20.95 2019-09-13
908 2019-09-16 260,900 -5,500 0.06 469,812,900 5,231,045 20.05 2019-09-12
909 2019-09-13 266,400 -6,200 0.06 469,812,900 5,434,560 20.40 2019-09-11
910 2019-09-09 272,600 -13,000 0.06 469,812,900 5,233,920 19.20 2019-09-05
911 2019-09-06 285,600 2,000 0.06 469,812,900 5,272,176 18.46 2019-09-04
912 2019-09-05 283,600 2,000 0.06 469,812,900 5,121,816 18.06 2019-09-03
913 2019-09-04 281,600 -1,000 0.06 469,812,900 5,147,648 18.28 2019-09-02
914 2019-09-02 282,600 5,000 0.06 469,812,900 5,143,320 18.20 2019-08-29
915 2019-08-30 277,600 1,000 0.06 469,812,900 5,163,360 18.60 2019-08-28
916 2019-08-29 276,600 4,200 0.06 469,812,900 5,172,420 18.70 2019-08-27
917 2019-08-28 272,400 -800 0.06 469,812,900 5,761,260 21.15 2019-08-26
918 2019-08-27 273,200 -3,700 0.06 469,812,900 5,819,160 21.30 2019-08-23
919 2019-08-23 276,900 2,000 0.06 469,812,900 4,934,358 17.82 2019-08-21
920 2019-08-22 274,900 -4,900 0.06 469,812,900 4,959,196 18.04 2019-08-20
921 2019-08-21 279,800 4,800 0.06 469,812,900 5,025,208 17.96 2019-08-19
922 2019-08-19 275,000 -2,000 0.06 469,812,900 4,658,500 16.94 2019-08-15
923 2019-08-16 277,000 -2,000 0.06 469,812,900 4,742,240 17.12 2019-08-14
924 2019-08-15 279,000 3,100 0.06 469,812,900 4,726,260 16.94 2019-08-13
925 2019-08-14 275,900 -1,000 0.06 469,812,900 4,828,250 17.50 2019-08-12
926 2019-08-13 276,900 2,000 0.06 469,812,900 4,640,844 16.76 2019-08-09
927 2019-08-12 274,900 1,200 0.06 469,812,900 4,711,786 17.14 2019-08-08
928 2019-08-07 273,700 400 0.06 469,812,900 4,844,490 17.70 2019-08-05
929 2019-08-06 273,300 2,000 0.06 469,812,900 5,225,496 19.12 2019-08-02
930 2019-08-05 271,300 -1,900 0.06 469,812,900 5,377,166 19.82 2019-08-01
931 2019-08-02 273,200 100 0.06 469,812,900 4,835,640 17.70 2019-07-31
932 2019-07-31 273,100 -500 0.06 469,812,900 5,123,356 18.76 2019-07-29
933 2019-07-29 273,600 -1,000 0.06 469,812,900 5,253,120 19.20 2019-07-25
934 2019-07-26 274,600 1,600 0.06 469,812,900 5,228,384 19.04 2019-07-24
935 2019-07-25 273,000 -2,600 0.06 469,812,900 5,236,140 19.18 2019-07-23
936 2019-07-24 275,600 3,800 0.06 469,812,900 5,104,112 18.52 2019-07-22
937 2019-07-23 271,800 2,700 0.06 469,812,900 5,164,200 19.00 2019-07-19
938 2019-07-22 269,100 -300 0.06 469,812,900 4,989,114 18.54 2019-07-18
939 2019-07-19 269,400 1,200 0.06 469,812,900 5,037,780 18.70 2019-07-17
940 2019-07-18 268,200 10,300 0.06 469,812,900 5,090,436 18.98 2019-07-16
941 2019-07-16 257,900 -600 0.05 469,812,900 5,235,370 20.30 2019-07-12
942 2019-07-12 258,500 -200 0.06 469,812,900 5,234,625 20.25 2019-07-10
943 2019-07-11 258,700 10,200 0.06 469,812,900 5,238,675 20.25 2019-07-09
944 2019-07-08 248,500 -200 0.05 469,812,900 5,392,450 21.70 2019-07-04
945 2019-07-02 248,700 -500 0.05 469,812,900 5,384,355 21.65 2019-06-27
946 2019-06-28 249,200 2,300 0.05 469,812,900 5,307,960 21.30 2019-06-26
947 2019-06-27 246,900 100 0.05 469,812,900 5,357,730 21.70 2019-06-25
948 2019-06-20 246,800 -9,000 0.05 469,812,900 5,466,620 22.15 2019-06-18
949 2019-06-17 255,800 9,000 0.05 469,812,900 5,576,440 21.80 2019-06-13
950 2019-05-21 246,800 -500 0.05 469,812,900 5,738,100 23.25 2019-05-17
951 2019-05-17 247,300 3,000 0.05 469,812,900 5,935,200 24.00 2019-05-15
952 2019-05-15 244,300 200 0.05 469,812,900 5,997,565 24.55 2019-05-10
953 2019-05-14 244,100 44,500 0.05 469,812,900 5,956,040 24.40 2019-05-09
954 2019-05-08 199,600 1,300 0.04 469,812,900 5,279,420 26.45 2019-05-06
955 2019-05-02 198,300 -2,000 0.04 469,812,900 5,592,060 28.20 2019-04-29
956 2019-04-30 200,300 500 0.04 469,812,900 5,628,430 28.10 2019-04-26
957 2019-04-29 199,800 300 0.04 469,812,900 5,564,430 27.85 2019-04-25
958 2019-04-26 199,500 -10,000 0.04 469,812,900 5,725,650 28.70 2019-04-24
959 2019-04-25 209,500 2,200 0.04 469,812,900 5,876,475 28.05 2019-04-23
960 2019-04-24 207,300 9,600 0.04 469,812,900 5,939,145 28.65 2019-04-18
961 2019-04-18 197,700 2,000 0.04 469,812,900 5,911,230 29.90 2019-04-16
962 2019-04-17 195,700 -5,500 0.04 469,812,900 5,773,150 29.50 2019-04-15
963 2019-04-16 201,200 1,500 0.04 469,812,900 5,895,160 29.30 2019-04-12
964 2019-04-15 199,700 3,200 0.04 469,812,900 5,911,120 29.60 2019-04-11
965 2019-04-12 196,500 200 0.04 469,812,900 5,993,250 30.50 2019-04-10
966 2019-04-11 196,300 -900 0.04 469,812,900 6,212,895 31.65 2019-04-09
967 2019-04-08 197,200 -31,500 0.04 469,812,900 5,935,720 30.10 2019-04-03
968 2019-04-04 228,700 -11,600 0.05 469,812,900 6,426,470 28.10 2019-04-02
969 2019-04-03 240,300 10,000 0.05 469,812,900 6,680,340 27.80 2019-04-01
970 2019-04-02 230,300 2,000 0.05 469,812,900 6,494,460 28.20 2019-03-29
971 2019-04-01 228,300 -8,200 0.05 469,812,900 6,438,060 28.20 2019-03-28
972 2019-03-28 236,500 8,400 0.05 469,812,900 6,054,400 25.60 2019-03-26
973 2019-03-19 228,100 27,000 0.05 469,812,900 6,192,915 27.15 2019-03-15
974 2019-03-18 201,100 3,100 0.04 469,812,900 5,449,810 27.10 2019-03-14
975 2019-03-15 198,000 1,600 0.04 469,812,900 5,633,100 28.45 2019-03-13
976 2019-03-13 196,400 300 0.04 469,812,900 5,725,060 29.15 2019-03-11
977 2019-03-11 196,100 -500 0.04 469,812,900 6,137,930 31.30 2019-03-07
978 2019-03-07 196,600 -500 0.04 469,812,900 5,681,740 28.90 2019-03-05
979 2019-03-06 197,100 -1,200 0.04 469,812,900 5,804,595 29.45 2019-03-04
980 2019-03-01 198,300 3,700 0.04 469,812,900 5,919,255 29.85 2019-02-27
981 2019-02-28 194,600 -500 0.04 469,812,900 6,032,600 31.00 2019-02-26
982 2019-02-27 195,100 -200 0.04 469,812,900 5,940,795 30.45 2019-02-25
983 2019-02-26 195,300 500 0.04 469,812,900 5,712,525 29.25 2019-02-22
984 2019-02-25 194,800 -1,100 0.04 469,812,900 5,415,440 27.80 2019-02-21
985 2019-02-22 195,900 -10,000 0.04 469,812,900 5,357,865 27.35 2019-02-20
986 2019-02-21 205,900 10,000 0.04 469,812,900 5,538,710 26.90 2019-02-19
987 2019-02-20 195,900 -10,000 0.04 469,812,900 5,406,840 27.60 2019-02-18
988 2019-02-19 205,900 10,200 0.04 469,812,900 5,590,185 27.15 2019-02-15
989 2019-02-18 195,700 -900 0.04 469,812,900 5,567,665 28.45 2019-02-14
990 2019-02-15 196,600 600 0.04 469,812,900 5,691,570 28.95 2019-02-13
991 2019-02-13 196,000 700 0.04 469,812,900 5,301,800 27.05 2019-02-11
992 2019-02-11 195,300 300 0.04 469,812,900 5,234,040 26.80 2019-02-01
993 2019-02-08 195,000 -900 0.04 469,812,900 5,265,000 27.00 2019-01-31
994 2019-02-01 195,900 -1,000 0.04 469,812,900 5,387,250 27.50 2019-01-30
995 2019-01-31 196,900 -600 0.04 469,812,900 5,355,680 27.20 2019-01-29
996 2019-01-29 197,500 -2,500 0.04 469,812,900 5,095,500 25.80 2019-01-25
997 2019-01-24 200,000 -300 0.04 469,812,900 5,450,000 27.25 2019-01-22
998 2019-01-23 200,300 -4,200 0.04 469,812,900 5,558,325 27.75 2019-01-21
999 2019-01-22 204,500 -3,100 0.04 469,812,900 5,766,900 28.20 2019-01-18
1000 2019-01-21 207,600 1,000 0.04 469,812,900 5,522,160 26.60 2019-01-17
1001 2019-01-17 206,600 -1,000 0.04 469,812,900 5,350,940 25.90 2019-01-15
1002 2019-01-15 207,600 2,000 0.04 469,812,900 5,293,800 25.50 2019-01-11
1003 2019-01-14 205,600 -500 0.04 469,812,900 5,345,600 26.00 2019-01-10
1004 2019-01-11 206,100 4,000 0.04 469,812,900 5,307,075 25.75 2019-01-09
1005 2019-01-10 202,100 -3,600 0.04 469,812,900 5,072,710 25.10 2019-01-08
1006 2019-01-09 205,700 3,800 0.04 469,812,900 4,936,800 24.00 2019-01-07
1007 2019-01-08 201,900 -700 0.04 469,812,900 4,865,790 24.10 2019-01-04
1008 2019-01-07 202,600 500 0.04 469,812,900 4,801,620 23.70 2019-01-03
1009 2019-01-04 202,100 2,000 0.04 469,812,900 4,941,345 24.45 2019-01-02
1010 2019-01-02 200,100 -900 0.04 469,812,900 5,012,505 25.05 2018-12-27
1011 2018-12-28 201,000 1,400 0.04 469,812,900 5,396,850 26.85 2018-12-21
1012 2018-12-27 199,600 300 0.04 469,812,900 5,259,460 26.35 2018-12-20
1013 2018-12-21 199,300 400 0.04 469,812,900 5,311,345 26.65 2018-12-19
1014 2018-12-20 198,900 -600 0.04 469,812,900 5,390,190 27.10 2018-12-18
1015 2018-12-18 199,500 1,000 0.04 469,812,900 5,715,675 28.65 2018-12-14
1016 2018-12-14 198,500 1,000 0.04 469,812,900 6,004,625 30.25 2018-12-12
1017 2018-12-10 197,500 -900 0.04 469,812,900 6,201,500 31.40 2018-12-06
1018 2018-12-03 198,400 -1,100 0.04 469,812,900 6,527,360 32.90 2018-11-29
1019 2018-11-30 199,500 100 0.04 469,812,900 6,713,175 33.65 2018-11-28
1020 2018-11-29 199,400 500 0.04 469,812,900 6,769,630 33.95 2018-11-27
1021 2018-11-28 198,900 -900 0.04 469,812,900 6,862,050 34.50 2018-11-26
1022 2018-11-27 199,800 -200 0.04 469,812,900 6,463,530 32.35 2018-11-23
1023 2018-11-26 200,000 1,100 0.04 469,812,900 6,640,000 33.20 2018-11-22
1024 2018-11-23 198,900 -2,600 0.04 469,812,900 6,752,655 33.95 2018-11-21
1025 2018-11-22 201,500 -200 0.04 469,812,900 6,518,525 32.35 2018-11-20
1026 2018-11-21 201,700 200 0.04 469,812,900 6,646,015 32.95 2018-11-19
1027 2018-11-20 201,500 2,000 0.04 469,812,900 6,468,150 32.10 2018-11-16
1028 2018-11-19 199,500 800 0.04 469,812,900 6,314,175 31.65 2018-11-15
1029 2018-11-16 198,700 -1,300 0.04 469,812,900 6,209,375 31.25 2018-11-14
1030 2018-11-15 200,000 3,900 0.04 469,812,900 6,000,000 30.00 2018-11-13
1031 2018-11-14 196,100 -1,300 0.04 469,812,900 5,883,000 30.00 2018-11-12
1032 2018-11-13 197,400 -600 0.04 469,812,900 5,724,600 29.00 2018-11-09
1033 2018-11-09 198,000 100 0.04 469,812,900 5,870,700 29.65 2018-11-07
1034 2018-11-08 197,900 1,500 0.04 469,812,900 5,699,520 28.80 2018-11-06
1035 2018-11-07 196,400 -600 0.04 469,812,900 5,675,960 28.90 2018-11-05
1036 2018-11-06 197,000 -1,600 0.04 469,812,900 5,663,750 28.75 2018-11-02
1037 2018-10-31 198,600 300 0.04 469,812,900 5,223,180 26.30 2018-10-29
1038 2018-10-29 198,300 100 0.04 469,812,900 5,284,695 26.65 2018-10-25
1039 2018-10-25 198,200 1,400 0.04 469,812,900 5,282,030 26.65 2018-10-23
1040 2018-10-24 196,800 -1,500 0.04 469,812,900 5,795,760 29.45 2018-10-22
1041 2018-10-23 198,300 100 0.04 469,812,900 5,582,145 28.15 2018-10-19
1042 2018-10-18 198,200 -200 0.04 469,812,900 5,539,690 27.95 2018-10-15
1043 2018-10-16 198,400 600 0.04 469,812,900 5,426,240 27.35 2018-10-12
1044 2018-10-15 197,800 -1,000 0.04 469,812,900 5,202,140 26.30 2018-10-11
1045 2018-10-12 198,800 -7,500 0.04 469,812,900 5,417,300 27.25 2018-10-10
1046 2018-10-11 206,300 -2,600 0.04 469,812,900 5,425,690 26.30 2018-10-09
1047 2018-10-10 208,900 11,000 0.04 469,812,900 5,525,405 26.45 2018-10-08
1048 2018-10-08 197,900 400 0.04 469,812,900 5,511,515 27.85 2018-10-04
1049 2018-10-05 197,500 300 0.04 469,812,900 5,915,125 29.95 2018-10-03
1050 2018-10-04 197,200 300 0.04 469,812,900 6,034,320 30.60 2018-10-02
1051 2018-10-03 196,900 -4,700 0.04 469,812,900 6,290,955 31.95 2018-09-28
1052 2018-09-28 201,600 1,000 0.04 469,812,900 6,652,800 33.00 2018-09-26
1053 2018-09-27 200,600 -1,300 0.04 469,812,900 6,669,950 33.25 2018-09-24
1054 2018-09-26 201,900 -1,900 0.04 469,812,900 6,955,455 34.45 2018-09-21
1055 2018-09-24 203,800 -200 0.04 469,812,900 6,572,550 32.25 2018-09-20
1056 2018-09-21 204,000 700 0.04 469,812,900 6,456,600 31.65 2018-09-19
1057 2018-09-17 203,300 700 0.04 469,812,900 6,586,920 32.40 2018-09-13
1058 2018-09-14 202,600 100 0.04 469,812,900 6,138,780 30.30 2018-09-12
1059 2018-09-13 202,500 100 0.04 469,812,900 6,176,250 30.50 2018-09-11
1060 2018-09-12 202,400 100 0.04 469,812,900 6,264,280 30.95 2018-09-10
1061 2018-09-07 202,300 -500 0.04 469,812,900 6,959,120 34.40 2018-09-05
1062 2018-09-06 202,800 -5,000 0.04 469,812,900 6,935,760 34.20 2018-09-04
1063 2018-09-05 207,800 -40,000 0.04 469,812,900 7,065,200 34.00 2018-09-03
1064 2018-09-04 247,800 800 0.05 469,812,900 8,338,470 33.65 2018-08-31
1065 2018-09-03 247,000 -180,100 0.05 469,812,900 8,385,650 33.95 2018-08-30
1066 2018-08-31 427,100 -19,500 0.09 469,812,900 14,670,885 34.35 2018-08-29
1067 2018-08-30 446,600 -700 0.10 469,812,900 15,720,320 35.20 2018-08-28
1068 2018-08-28 447,300 800 0.10 469,812,900 17,288,145 38.65 2018-08-24
1069 2018-08-27 446,500 -13,000 0.10 469,812,900 17,078,625 38.25 2018-08-23
1070 2018-08-24 459,500 -100 0.10 469,812,900 17,438,025 37.95 2018-08-22
1071 2018-08-23 459,600 12,500 0.10 469,812,900 17,947,380 39.05 2018-08-21
1072 2018-08-21 447,100 200 0.10 469,812,900 15,715,565 35.15 2018-08-17
1073 2018-08-20 446,900 -500 0.10 469,812,900 15,507,430 34.70 2018-08-16
1074 2018-08-15 447,400 -1,300 0.10 469,812,900 16,061,660 35.90 2018-08-13
1075 2018-08-13 448,700 -3,000 0.10 469,812,900 16,399,985 36.55 2018-08-09
1076 2018-08-10 451,700 2,900 0.10 469,812,900 15,809,500 35.00 2018-08-08
1077 2018-08-09 448,800 1,000 0.10 469,812,900 14,922,600 33.25 2018-08-07
1078 2018-08-08 447,800 100 0.10 469,812,900 14,799,790 33.05 2018-08-06
1079 2018-08-03 447,700 -200 0.10 469,812,900 16,184,355 36.15 2018-08-01
1080 2018-08-02 447,900 -700 0.10 469,812,900 16,102,005 35.95 2018-07-31
1081 2018-08-01 448,600 -100 0.10 469,812,900 17,046,800 38.00 2018-07-30
1082 2018-07-31 448,700 -100 0.10 469,812,900 17,611,475 39.25 2018-07-27
1083 2018-07-30 448,800 1,000 0.10 469,812,900 17,480,760 38.95 2018-07-26
1084 2018-07-27 447,800 -800 0.10 469,812,900 17,777,660 39.70 2018-07-25
1085 2018-07-26 448,600 -1,100 0.10 469,812,900 17,652,410 39.35 2018-07-24
1086 2018-07-25 449,700 300 0.10 469,812,900 17,628,240 39.20 2018-07-23
1087 2018-07-23 449,400 -2,000 0.10 469,812,900 18,650,100 41.50 2018-07-19
1088 2018-07-20 451,400 -2,000 0.10 469,812,900 19,139,360 42.40 2018-07-18
1089 2018-07-19 453,400 600 0.10 469,812,900 19,314,840 42.60 2018-07-17
1090 2018-07-18 452,800 -800 0.10 469,812,900 19,447,760 42.95 2018-07-16
1091 2018-07-17 453,600 2,600 0.10 469,812,900 19,935,720 43.95 2018-07-13
1092 2018-07-13 451,000 2,100 0.10 469,812,900 20,836,200 46.20 2018-07-11
1093 2018-07-12 448,900 -200 0.10 469,812,900 21,636,980 48.20 2018-07-10
1094 2018-07-11 449,100 -200 0.10 469,812,900 21,489,435 47.85 2018-07-09
1095 2018-07-10 449,300 -100 0.10 469,812,900 20,825,055 46.35 2018-07-06
1096 2018-07-09 449,400 -3,100 0.10 469,812,900 20,672,400 46.00 2018-07-05
1097 2018-07-06 452,500 -2,300 0.10 469,812,900 20,882,875 46.15 2018-07-04
1098 2018-07-05 454,800 -500 0.10 469,812,900 21,921,360 48.20 2018-07-03
1099 2018-07-04 455,300 500 0.10 469,812,900 22,560,115 49.55 2018-06-29
1100 2018-06-29 454,800 -200 0.10 469,812,900 22,444,380 49.35 2018-06-27
1101 2018-06-28 455,000 300 0.10 469,812,900 22,818,250 50.15 2018-06-26
1102 2018-06-26 454,700 -3,000 0.10 469,812,900 23,803,545 52.35 2018-06-22
1103 2018-06-22 457,700 -2,000 0.10 469,812,900 23,914,825 52.25 2018-06-20
1104 2018-06-20 459,700 -500 0.10 469,812,900 25,007,680 54.40 2018-06-15
1105 2018-06-15 460,200 -800 0.10 469,812,900 24,574,680 53.40 2018-06-13
1106 2018-06-13 461,000 -100 0.10 469,812,900 23,972,000 52.00 2018-06-11
1107 2018-06-12 461,100 1,200 0.10 469,812,900 23,977,200 52.00 2018-06-08
1108 2018-06-11 459,900 200 0.10 469,812,900 24,949,575 54.25 2018-06-07
1109 2018-06-06 459,700 -1,000 0.10 469,812,900 23,950,370 52.10 2018-06-04
1110 2018-06-05 460,700 -300 0.10 469,812,900 24,002,470 52.10 2018-06-01
1111 2018-06-01 461,000 -600 0.10 469,812,900 23,580,150 51.15 2018-05-30
1112 2018-05-31 461,600 1,300 0.10 469,812,900 23,541,600 51.00 2018-05-29
1113 2018-05-29 460,300 -100 0.10 469,812,900 23,659,420 51.40 2018-05-25
1114 2018-05-28 460,400 -100 0.10 469,812,900 23,250,200 50.50 2018-05-24
1115 2018-05-25 460,500 1,300 0.10 469,812,900 23,140,125 50.25 2018-05-23
1116 2018-05-24 459,200 -1,000 0.10 469,812,900 24,383,520 53.10 2018-05-21
1117 2018-05-23 460,200 -800 0.10 469,812,900 24,183,510 52.55 2018-05-18
1118 2018-05-21 461,000 400 0.10 469,812,900 24,801,800 53.80 2018-05-17
1119 2018-05-18 460,600 400 0.10 469,812,900 25,171,790 54.65 2018-05-16
1120 2018-05-17 460,200 500 0.10 469,812,900 25,103,910 54.55 2018-05-15
1121 2018-05-16 459,700 -300 0.10 469,812,900 25,145,590 54.70 2018-05-14
1122 2018-05-15 460,000 -1,000 0.10 469,812,900 24,909,000 54.15 2018-05-11
1123 2018-05-14 461,000 -2,000 0.10 469,812,900 24,225,550 52.55 2018-05-10
1124 2018-05-11 463,000 -100 0.10 469,812,900 24,307,500 52.50 2018-05-09
1125 2018-05-10 463,100 -900 0.10 469,812,900 24,220,130 52.30 2018-05-08
1126 2018-05-09 464,000 -7,300 0.10 469,812,900 23,408,800 50.45 2018-05-07
1127 2018-05-08 471,300 300 0.10 469,812,900 24,413,340 51.80 2018-05-04
1128 2018-05-07 471,000 100 0.10 469,812,900 24,821,700 52.70 2018-05-03
1129 2018-05-04 470,900 400 0.10 469,812,900 25,711,140 54.60 2018-05-02
1130 2018-05-02 470,500 -1,100 0.10 469,812,900 25,477,575 54.15 2018-04-27
1131 2018-04-30 471,600 900 0.10 469,812,900 25,843,680 54.80 2018-04-26
1132 2018-04-27 470,700 -1,700 0.10 469,812,900 27,065,250 57.50 2018-04-25
1133 2018-04-26 472,400 -1,800 0.10 469,812,900 27,824,360 58.90 2018-04-24
1134 2018-04-20 474,200 -1,000 0.10 469,812,900 27,693,280 58.40 2018-04-18
1135 2018-04-18 475,200 -2,900 0.10 469,812,900 27,585,360 58.05 2018-04-16
1136 2018-04-16 478,100 100 0.10 469,812,900 28,327,425 59.25 2018-04-12
1137 2018-04-12 478,000 400 0.10 469,812,900 28,536,600 59.70 2018-04-10
1138 2018-04-10 477,600 1,500 0.10 469,812,900 28,154,520 58.95 2018-04-06
1139 2018-04-09 476,100 400 0.10 469,812,900 28,256,535 59.35 2018-04-04
1140 2018-04-06 475,700 -400 0.10 469,812,900 28,684,710 60.30 2018-04-03
1141 2018-04-04 476,100 1,800 0.10 469,812,900 28,161,315 59.15 2018-03-29
1142 2018-04-03 474,300 -2,100 0.10 469,812,900 28,766,295 60.65 2018-03-28
1143 2018-03-29 476,400 2,000 0.10 469,812,900 29,846,460 62.65 2018-03-27
1144 2018-03-28 474,400 -100 0.10 469,812,900 29,602,560 62.40 2018-03-26
1145 2018-03-27 474,500 -800 0.10 469,812,900 29,134,300 61.40 2018-03-23
1146 2018-03-26 475,300 -2,900 0.10 469,812,900 29,563,660 62.20 2018-03-22
1147 2018-03-23 478,200 -4,200 0.10 469,812,900 30,843,900 64.50 2018-03-21
1148 2018-03-21 482,400 5,000 0.10 469,812,900 33,092,640 68.60 2018-03-19
1149 2018-03-15 477,400 -400 0.10 469,812,900 34,062,490 71.35 2018-03-13
1150 2018-03-14 477,800 -800 0.10 469,812,900 33,541,560 70.20 2018-03-12
1151 2018-03-09 478,600 -700 0.10 469,812,900 32,544,800 68.00 2018-03-07
1152 2018-03-08 479,300 200 0.10 469,812,900 32,592,400 68.00 2018-03-06
1153 2018-03-02 479,100 -1,500 0.10 469,812,900 32,962,080 68.80 2018-02-28
1154 2018-02-27 480,600 -4,000 0.10 469,812,900 33,161,400 69.00 2018-02-23
1155 2018-02-23 484,600 -4,000 0.10 469,812,900 33,437,400 69.00 2018-02-21
1156 2018-02-22 488,600 -4,700 0.10 469,812,900 32,638,480 66.80 2018-02-20
1157 2018-02-21 493,300 2,900 0.10 469,812,900 32,779,785 66.45 2018-02-14
1158 2018-02-20 490,400 1,000 0.10 469,812,900 32,341,880 65.95 2018-02-13
1159 2018-02-14 489,400 700 0.10 469,812,900 31,957,820 65.30 2018-02-12
1160 2018-02-13 488,700 100 0.10 469,812,900 31,716,630 64.90 2018-02-09
1161 2018-02-12 488,600 -600 0.10 469,812,900 32,614,050 66.75 2018-02-08
1162 2018-02-09 489,200 -3,300 0.10 469,812,900 32,042,600 65.50 2018-02-07
1163 2018-02-08 492,500 3,200 0.10 469,812,900 31,520,000 64.00 2018-02-06
1164 2018-02-07 489,300 -2,000 0.10 469,812,900 32,807,565 67.05 2018-02-05
1165 2018-02-06 491,300 2,000 0.10 469,812,900 33,776,875 68.75 2018-02-02
1166 2018-02-05 489,300 2,000 0.10 469,812,900 33,835,095 69.15 2018-02-01
1167 2018-02-02 487,300 -3,900 0.10 469,812,900 34,159,730 70.10 2018-01-31
1168 2018-02-01 491,200 500 0.10 469,812,900 33,991,040 69.20 2018-01-30
1169 2018-01-31 490,700 -12,300 0.10 469,812,900 34,594,350 70.50 2018-01-29
1170 2018-01-30 503,000 500 0.11 469,812,900 35,964,500 71.50 2018-01-26
1171 2018-01-29 502,500 -300 0.11 469,812,900 36,029,250 71.70 2018-01-25
1172 2018-01-26 502,800 1,500 0.11 469,812,900 36,151,320 71.90 2018-01-24
1173 2018-01-25 501,300 -600 0.11 469,812,900 36,695,160 73.20 2018-01-23
1174 2018-01-24 501,900 1,000 0.11 469,812,900 36,688,890 73.10 2018-01-22
1175 2018-01-23 500,900 100 0.11 469,812,900 35,889,485 71.65 2018-01-19
1176 2018-01-22 500,800 500 0.11 469,812,900 36,282,960 72.45 2018-01-18
1177 2018-01-19 500,300 1,300 0.11 469,812,900 36,471,870 72.90 2018-01-17
1178 2018-01-18 499,000 -1,800 0.11 469,812,900 36,526,800 73.20 2018-01-16
1179 2018-01-17 500,800 1,000 0.11 469,812,900 36,733,680 73.35 2018-01-15
1180 2018-01-16 499,800 -400 0.11 469,812,900 37,135,140 74.30 2018-01-12
1181 2018-01-15 500,200 -700 0.11 469,812,900 36,689,670 73.35 2018-01-11
1182 2018-01-12 500,900 -400 0.11 469,812,900 36,841,195 73.55 2018-01-10
1183 2018-01-11 501,300 -2,000 0.11 469,812,900 37,497,240 74.80 2018-01-09
1184 2018-01-10 503,300 -500 0.11 469,812,900 37,621,675 74.75 2018-01-08
1185 2018-01-09 503,800 6,700 0.11 469,812,900 37,180,440 73.80 2018-01-05
1186 2018-01-08 497,100 49,000 0.11 469,812,900 36,884,820 74.20 2018-01-04
1187 2018-01-05 448,100 -1,200 0.10 469,812,900 32,442,440 72.40 2018-01-03
1188 2018-01-04 449,300 -300 0.10 469,812,900 31,585,790 70.30 2018-01-02
1189 2018-01-03 449,600 -200 0.10 469,812,900 31,157,280 69.30 2017-12-29
1190 2018-01-02 449,800 2,400 0.10 469,812,900 30,991,220 68.90 2017-12-28
1191 2017-12-29 447,400 -600 0.10 469,812,900 30,065,280 67.20 2017-12-27
1192 2017-12-28 448,000 -1,000 0.10 469,812,900 30,038,400 67.05 2017-12-22
1193 2017-12-27 449,000 -1,400 0.10 469,812,900 30,127,900 67.10 2017-12-21
1194 2017-12-22 450,400 400 0.10 469,812,900 29,996,640 66.60 2017-12-20
1195 2017-12-21 450,000 -400 0.10 469,812,900 30,060,000 66.80 2017-12-19
1196 2017-12-20 450,400 -1,300 0.10 469,812,900 30,131,760 66.90 2017-12-18
1197 2017-12-19 451,700 -7,900 0.10 469,812,900 29,812,200 66.00 2017-12-15
1198 2017-12-18 459,600 -900 0.10 469,812,900 30,379,560 66.10 2017-12-14
1199 2017-12-15 460,500 2,800 0.10 469,812,900 30,577,200 66.40 2017-12-13
1200 2017-12-14 457,700 2,000 0.10 469,812,900 30,437,050 66.50 2017-12-12
1201 2017-12-13 455,700 3,800 0.10 469,812,900 30,987,600 68.00 2017-12-11
1202 2017-12-12 451,900 -200 0.10 469,812,900 29,599,450 65.50 2017-12-08
1203 2017-12-11 452,100 -4,000 0.10 469,812,900 29,522,130 65.30 2017-12-07
1204 2017-12-08 456,100 -57,000 0.10 469,812,900 30,239,430 66.30 2017-12-06
1205 2017-12-07 513,100 6,300 0.11 469,812,900 36,173,550 70.50 2017-12-05
1206 2017-12-06 506,800 -3,000 0.11 469,812,900 36,489,600 72.00 2017-12-04
1207 2017-12-05 509,800 -3,100 0.11 469,812,900 36,527,170 71.65 2017-12-01
1208 2017-12-04 512,900 600 0.11 469,812,900 36,544,125 71.25 2017-11-30
1209 2017-12-01 512,300 1,300 0.11 469,812,900 37,244,210 72.70 2017-11-29
1210 2017-11-30 511,000 -6,300 0.11 469,812,900 35,642,250 69.75 2017-11-28
1211 2017-11-29 517,300 -1,300 0.11 469,812,900 35,952,350 69.50 2017-11-27
1212 2017-11-28 518,600 11,800 0.11 469,812,900 36,172,350 69.75 2017-11-24
1213 2017-11-27 506,800 2,500 0.11 469,812,900 35,450,660 69.95 2017-11-23
1214 2017-11-24 504,300 -14,800 0.11 469,812,900 35,048,850 69.50 2017-11-22
1215 2017-11-23 519,100 -2,300 0.11 469,812,900 37,634,750 72.50 2017-11-21
1216 2017-11-22 521,400 3,600 0.11 469,812,900 38,557,530 73.95 2017-11-20
1217 2017-11-21 517,800 -500 0.11 469,812,900 38,860,890 75.05 2017-11-17
1218 2017-11-20 518,300 -900 0.11 469,812,900 38,691,095 74.65 2017-11-16
1219 2017-11-17 519,200 2,600 0.11 469,812,900 39,614,960 76.30 2017-11-15
1220 2017-11-16 516,600 42,000 0.11 469,812,900 39,984,840 77.40 2017-11-14
1221 2017-11-15 474,600 1,900 0.10 469,812,900 36,995,070 77.95 2017-11-13
1222 2017-11-14 472,700 6,800 0.10 469,812,900 36,067,010 76.30 2017-11-10
1223 2017-11-13 465,900 600 0.10 469,812,900 36,247,020 77.80 2017-11-09
1224 2017-11-10 465,300 -16,900 0.10 469,812,900 36,107,280 77.60 2017-11-08
1225 2017-11-09 482,200 10,200 0.10 469,812,900 36,623,090 75.95 2017-11-07
1226 2017-11-08 472,000 6,700 0.10 469,812,900 36,273,200 76.85 2017-11-06
1227 2017-11-07 465,300 -1,100 0.10 469,812,900 36,293,400 78.00 2017-11-03
1228 2017-11-06 466,400 -1,200 0.10 469,812,900 36,052,720 77.30 2017-11-02
1229 2017-11-03 467,600 1,200 0.10 469,812,900 36,613,080 78.30 2017-11-01
1230 2017-11-02 466,400 -12,300 0.10 469,812,900 36,705,680 78.70 2017-10-31
1231 2017-11-01 478,700 8,100 0.10 469,812,900 35,998,240 75.20 2017-10-30
1232 2017-10-31 470,600 -3,700 0.10 469,812,900 36,189,140 76.90 2017-10-27
1233 2017-10-30 474,300 -58,000 0.10 469,812,900 36,449,955 76.85 2017-10-26
1234 2017-10-27 532,300 11,800 0.11 469,812,900 42,929,995 80.65 2017-10-25
1235 2017-10-26 520,500 15,900 0.12 439,918,900 42,134,475 80.95 2017-10-24
1236 2017-10-25 504,600 31,300 0.11 439,918,900 41,251,050 81.75 2017-10-23
1237 2017-10-24 473,300 5,200 0.11 439,918,900 39,733,535 83.95 2017-10-20
1238 2017-10-23 468,100 -17,000 0.11 439,918,900 37,448,000 80.00 2017-10-19
1239 2017-10-20 485,100 17,200 0.11 439,918,900 39,802,455 82.05 2017-10-18
1240 2017-10-19 467,900 17,400 0.11 439,918,900 40,192,610 85.90 2017-10-17
1241 2017-10-18 450,500 4,200 0.10 439,918,900 39,959,350 88.70 2017-10-16
1242 2017-10-17 446,300 20,200 0.10 439,918,900 39,274,400 88.00 2017-10-13
1243 2017-10-16 426,100 -26,000 0.10 439,918,900 37,816,375 88.75 2017-10-12
1244 2017-10-13 452,100 -400 0.10 439,918,900 39,129,255 86.55 2017-10-11
1245 2017-10-12 452,500 55,400 0.10 439,918,900 40,182,000 88.80 2017-10-10
1246 2017-10-11 397,100 18,600 0.09 439,918,900 36,056,680 90.80 2017-10-09
1247 2017-10-10 378,500 93,300 0.09 439,918,900 35,446,525 93.65 2017-10-06
1248 2017-10-09 285,200 -3,400 0.06 439,918,900 22,915,820 80.35 2017-10-04
1249 2017-10-06 288,600 -12,900 0.07 439,918,900 19,336,200 67.00 2017-10-03
1250 2017-10-04 301,500 21,800 0.07 439,918,900 19,130,175 63.45 2017-09-29
1251 2017-10-03 279,700 0.06 439,918,900 18,236,440 65.20 2017-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top