United Strength Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1.680 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 1.660 | 2025-10-06 | |||||
| 3 | 2025-10-08 | 11,000 | 1,000 | 0.00 | 374,502,000 | 18,700 | 1.700 | 2025-10-03 |
| 4 | 2025-10-03 | 10,000 | 1,000 | 0.00 | 374,502,000 | 16,600 | 1.660 | 2025-09-30 |
| 5 | 2025-09-26 | 9,000 | 1,000 | 0.00 | 374,502,000 | 15,480 | 1.720 | 2025-09-24 |
| 6 | 2025-09-18 | 8,000 | 6,000 | 0.00 | 374,502,000 | 14,160 | 1.770 | 2025-09-16 |
| 7 | 2025-09-04 | 2,000 | -1,000 | 0.00 | 374,502,000 | 3,240 | 1.620 | 2025-09-02 |
| 8 | 2025-09-03 | 3,000 | -2,000 | 0.00 | 374,502,000 | 5,070 | 1.690 | 2025-09-01 |
| 9 | 2025-09-02 | 5,000 | 3,000 | 0.00 | 374,502,000 | 8,350 | 1.670 | 2025-08-29 |
| 10 | 2025-09-01 | 2,000 | -3,000 | 0.00 | 374,502,000 | 3,520 | 1.760 | 2025-08-28 |
| 11 | 2025-08-28 | 5,000 | 2,000 | 0.00 | 374,502,000 | 8,950 | 1.790 | 2025-08-26 |
| 12 | 2025-08-27 | 3,000 | 1,000 | 0.00 | 374,502,000 | 5,460 | 1.820 | 2025-08-25 |
| 13 | 2025-08-25 | 2,000 | -9,000 | 0.00 | 374,502,000 | 3,620 | 1.810 | 2025-08-21 |
| 14 | 2025-08-20 | 11,000 | -1,000 | 0.00 | 374,502,000 | 21,340 | 1.940 | 2025-08-18 |
| 15 | 2025-08-13 | 12,000 | 2,000 | 0.00 | 374,502,000 | 21,600 | 1.800 | 2025-08-11 |
| 16 | 2025-08-11 | 10,000 | 2,000 | 0.00 | 374,502,000 | 18,000 | 1.800 | 2025-08-07 |
| 17 | 2025-08-06 | 8,000 | -2,000 | 0.00 | 374,502,000 | 14,240 | 1.780 | 2025-08-04 |
| 18 | 2025-08-05 | 10,000 | -2,000 | 0.00 | 374,502,000 | 18,300 | 1.830 | 2025-08-01 |
| 19 | 2025-08-04 | 12,000 | -1,000 | 0.00 | 374,502,000 | 21,960 | 1.830 | 2025-07-31 |
| 20 | 2025-07-30 | 13,000 | -2,000 | 0.00 | 374,502,000 | 23,920 | 1.840 | 2025-07-28 |
| 21 | 2025-07-28 | 15,000 | -2,000 | 0.00 | 374,502,000 | 27,450 | 1.830 | 2025-07-24 |
| 22 | 2025-07-24 | 17,000 | 1,000 | 0.00 | 374,502,000 | 30,090 | 1.770 | 2025-07-22 |
| 23 | 2025-07-22 | 16,000 | 4,000 | 0.00 | 374,502,000 | 29,280 | 1.830 | 2025-07-18 |
| 24 | 2025-07-21 | 12,000 | -3,000 | 0.00 | 374,502,000 | 22,080 | 1.840 | 2025-07-17 |
| 25 | 2025-07-16 | 15,000 | 2,000 | 0.00 | 374,502,000 | 27,000 | 1.800 | 2025-07-14 |
| 26 | 2025-07-10 | 13,000 | -1,000 | 0.00 | 374,502,000 | 22,100 | 1.700 | 2025-07-08 |
| 27 | 2025-07-03 | 14,000 | 3,000 | 0.00 | 374,502,000 | 24,640 | 1.760 | 2025-06-30 |
| 28 | 2025-06-30 | 11,000 | 4,000 | 0.00 | 374,502,000 | 19,470 | 1.770 | 2025-06-26 |
| 29 | 2025-06-27 | 7,000 | 1,000 | 0.00 | 374,502,000 | 12,670 | 1.810 | 2025-06-25 |
| 30 | 2025-06-26 | 6,000 | 2,000 | 0.00 | 374,502,000 | 10,800 | 1.800 | 2025-06-24 |
| 31 | 2025-06-25 | 4,000 | 1,000 | 0.00 | 374,502,000 | 7,320 | 1.830 | 2025-06-23 |
| 32 | 2025-06-24 | 3,000 | -2,000 | 0.00 | 374,502,000 | 5,430 | 1.810 | 2025-06-20 |
| 33 | 2025-06-20 | 5,000 | 1,000 | 0.00 | 374,502,000 | 9,500 | 1.900 | 2025-06-18 |
| 34 | 2025-06-19 | 4,000 | 1,000 | 0.00 | 374,502,000 | 7,520 | 1.880 | 2025-06-17 |
| 35 | 2025-06-18 | 3,000 | 1,000 | 0.00 | 374,502,000 | 5,670 | 1.890 | 2025-06-16 |
| 36 | 2025-06-10 | 2,000 | -1,000 | 0.00 | 374,502,000 | 3,920 | 1.960 | 2025-06-06 |
| 37 | 2025-06-09 | 3,000 | -1,000 | 0.00 | 374,502,000 | 5,820 | 1.940 | 2025-06-05 |
| 38 | 2025-06-03 | 4,000 | 1,000 | 0.00 | 374,502,000 | 7,880 | 1.970 | 2025-05-30 |
| 39 | 2025-06-02 | 3,000 | 1,000 | 0.00 | 374,502,000 | 5,940 | 1.980 | 2025-05-29 |
| 40 | 2025-05-29 | 2,000 | -3,000 | 0.00 | 374,502,000 | 3,960 | 1.980 | 2025-05-27 |
| 41 | 2025-05-27 | 5,000 | -4,000 | 0.00 | 374,502,000 | 10,450 | 2.090 | 2025-05-23 |
| 42 | 2025-05-26 | 9,000 | -6,000 | 0.00 | 374,502,000 | 18,630 | 2.070 | 2025-05-22 |
| 43 | 2025-05-23 | 15,000 | 8,000 | 0.00 | 374,502,000 | 31,500 | 2.100 | 2025-05-21 |
| 44 | 2025-05-22 | 7,000 | -10,000 | 0.00 | 374,502,000 | 14,420 | 2.060 | 2025-05-20 |
| 45 | 2025-05-21 | 17,000 | 11,000 | 0.00 | 374,502,000 | 34,850 | 2.050 | 2025-05-19 |
| 46 | 2025-05-20 | 6,000 | -3,000 | 0.00 | 374,502,000 | 12,600 | 2.100 | 2025-05-16 |
| 47 | 2025-05-19 | 9,000 | 7,000 | 0.00 | 374,502,000 | 18,900 | 2.100 | 2025-05-15 |
| 48 | 2025-05-16 | 2,000 | -1,000 | 0.00 | 374,502,000 | 4,260 | 2.130 | 2025-05-14 |
| 49 | 2025-05-15 | 3,000 | 1,000 | 0.00 | 374,502,000 | 6,450 | 2.150 | 2025-05-13 |
| 50 | 2025-05-14 | 2,000 | -2,000 | 0.00 | 374,502,000 | 3,980 | 1.990 | 2025-05-12 |
| 51 | 2025-05-13 | 4,000 | -12,000 | 0.00 | 374,502,000 | 7,600 | 1.900 | 2025-05-09 |
| 52 | 2025-05-12 | 16,000 | 14,000 | 0.00 | 374,502,000 | 30,240 | 1.890 | 2025-05-08 |
| 53 | 2025-03-24 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,860 | 1.430 | 2025-03-20 |
| 54 | 2025-03-19 | 3,000 | 1,000 | 0.00 | 374,502,000 | 4,290 | 1.430 | 2025-03-17 |
| 55 | 2025-03-18 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,840 | 1.420 | 2025-03-14 |
| 56 | 2025-03-17 | 3,000 | 1,000 | 0.00 | 374,502,000 | 4,140 | 1.380 | 2025-03-13 |
| 57 | 2025-03-14 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,760 | 1.380 | 2025-03-12 |
| 58 | 2025-03-10 | 3,000 | -2,000 | 0.00 | 374,502,000 | 4,140 | 1.380 | 2025-03-06 |
| 59 | 2025-03-07 | 5,000 | 3,000 | 0.00 | 374,502,000 | 6,850 | 1.370 | 2025-03-05 |
| 60 | 2025-03-04 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,840 | 1.420 | 2025-02-28 |
| 61 | 2025-03-03 | 3,000 | 1,000 | 0.00 | 374,502,000 | 4,380 | 1.460 | 2025-02-27 |
| 62 | 2025-02-26 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,920 | 1.460 | 2025-02-24 |
| 63 | 2025-02-24 | 3,000 | 1,000 | 0.00 | 374,502,000 | 4,470 | 1.490 | 2025-02-20 |
| 64 | 2025-02-06 | 2,000 | -10,000 | 0.00 | 374,502,000 | 2,860 | 1.430 | 2025-02-04 |
| 65 | 2025-02-05 | 12,000 | 10,000 | 0.00 | 374,502,000 | 16,680 | 1.390 | 2025-02-03 |
| 66 | 2025-02-04 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,800 | 1.400 | 2025-01-27 |
| 67 | 2025-02-03 | 3,000 | 1,000 | 0.00 | 374,502,000 | 4,230 | 1.410 | 2025-01-24 |
| 68 | 2025-01-27 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,740 | 1.370 | 2025-01-23 |
| 69 | 2025-01-24 | 3,000 | 1,000 | 0.00 | 374,502,000 | 4,410 | 1.470 | 2025-01-22 |
| 70 | 2025-01-17 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,500 | 1.250 | 2025-01-15 |
| 71 | 2025-01-16 | 3,000 | 1,000 | 0.00 | 374,502,000 | 4,050 | 1.350 | 2025-01-14 |
| 72 | 2025-01-15 | 2,000 | -1,000 | 0.00 | 374,502,000 | 2,480 | 1.240 | 2025-01-13 |
| 73 | 2025-01-13 | 3,000 | -1,000 | 0.00 | 374,502,000 | 3,900 | 1.300 | 2025-01-09 |
| 74 | 2025-01-10 | 4,000 | 2,000 | 0.00 | 374,502,000 | 5,160 | 1.290 | 2025-01-08 |
| 75 | 2024-12-17 | 2,000 | -2,000 | 0.00 | 374,502,000 | 3,700 | 1.850 | 2024-12-13 |
| 76 | 2024-12-16 | 4,000 | -2,000 | 0.00 | 374,502,000 | 7,200 | 1.800 | 2024-12-12 |
| 77 | 2024-12-13 | 6,000 | 4,000 | 0.00 | 374,502,000 | 10,560 | 1.760 | 2024-12-11 |
| 78 | 2024-08-29 | 2,000 | -3,000 | 0.00 | 374,502,000 | 5,560 | 2.780 | 2024-08-27 |
| 79 | 2024-08-20 | 5,000 | 3,000 | 0.00 | 374,502,000 | 14,000 | 2.800 | 2024-08-16 |
| 80 | 2024-02-08 | 2,000 | -1,000 | 0.00 | 374,502,000 | 9,880 | 4.940 | 2024-02-06 |
| 81 | 2024-02-02 | 3,000 | 1,000 | 0.00 | 374,502,000 | 14,550 | 4.850 | 2024-01-31 |
| 82 | 2024-01-25 | 2,000 | -1,000 | 0.00 | 374,502,000 | 9,800 | 4.900 | 2024-01-23 |
| 83 | 2024-01-18 | 3,000 | 1,000 | 0.00 | 374,502,000 | 14,760 | 4.920 | 2024-01-16 |
| 84 | 2024-01-17 | 2,000 | -3,000 | 0.00 | 374,502,000 | 9,780 | 4.890 | 2024-01-15 |
| 85 | 2024-01-12 | 5,000 | 1,000 | 0.00 | 374,502,000 | 24,500 | 4.900 | 2024-01-10 |
| 86 | 2024-01-11 | 4,000 | 1,000 | 0.00 | 374,502,000 | 19,400 | 4.850 | 2024-01-09 |
| 87 | 2024-01-10 | 3,000 | 1,000 | 0.00 | 374,502,000 | 14,550 | 4.850 | 2024-01-08 |
| 88 | 2023-12-04 | 2,000 | -2,000 | 0.00 | 374,502,000 | 10,500 | 5.250 | 2023-11-30 |
| 89 | 2023-12-01 | 4,000 | 2,000 | 0.00 | 374,502,000 | 19,880 | 4.970 | 2023-11-29 |
| 90 | 2023-11-27 | 2,000 | -1,000 | 0.00 | 374,502,000 | 10,160 | 5.080 | 2023-11-23 |
| 91 | 2023-11-21 | 3,000 | 1,000 | 0.00 | 374,502,000 | 15,390 | 5.130 | 2023-11-17 |
| 92 | 2023-11-10 | 2,000 | -2,000 | 0.00 | 374,502,000 | 10,720 | 5.360 | 2023-11-08 |
| 93 | 2023-11-09 | 4,000 | -2,000 | 0.00 | 374,502,000 | 21,720 | 5.430 | 2023-11-07 |
| 94 | 2023-11-03 | 6,000 | 2,000 | 0.00 | 374,502,000 | 32,640 | 5.440 | 2023-11-01 |
| 95 | 2023-11-02 | 4,000 | -2,000 | 0.00 | 374,502,000 | 21,800 | 5.450 | 2023-10-31 |
| 96 | 2023-11-01 | 6,000 | -1,000 | 0.00 | 374,502,000 | 32,700 | 5.450 | 2023-10-30 |
| 97 | 2023-10-31 | 7,000 | 1,000 | 0.00 | 374,502,000 | 38,500 | 5.500 | 2023-10-27 |
| 98 | 2023-10-30 | 6,000 | 2,000 | 0.00 | 374,502,000 | 32,640 | 5.440 | 2023-10-26 |
| 99 | 2023-10-25 | 4,000 | 2,000 | 0.00 | 374,502,000 | 22,240 | 5.560 | 2023-10-20 |
| 100 | 2023-10-24 | 2,000 | -2,000 | 0.00 | 374,502,000 | 11,280 | 5.640 | 2023-10-19 |
| 101 | 2023-10-19 | 4,000 | -1,000 | 0.00 | 374,502,000 | 23,120 | 5.780 | 2023-10-17 |
| 102 | 2023-10-16 | 5,000 | 1,000 | 0.00 | 374,502,000 | 28,950 | 5.790 | 2023-10-12 |
| 103 | 2023-10-13 | 4,000 | 2,000 | 0.00 | 374,502,000 | 22,680 | 5.670 | 2023-10-11 |
| 104 | 2023-10-09 | 2,000 | -2,000 | 0.00 | 374,502,000 | 12,100 | 6.050 | 2023-10-05 |
| 105 | 2023-09-27 | 4,000 | 2,000 | 0.00 | 374,502,000 | 21,160 | 5.290 | 2023-09-25 |
| 106 | 2023-09-25 | 2,000 | -2,000 | 0.00 | 374,502,000 | 10,600 | 5.300 | 2023-09-21 |
| 107 | 2023-09-22 | 4,000 | -2,000 | 0.00 | 374,502,000 | 20,600 | 5.150 | 2023-09-20 |
| 108 | 2023-09-19 | 6,000 | 2,000 | 0.00 | 374,502,000 | 28,620 | 4.770 | 2023-09-15 |
| 109 | 2023-09-18 | 4,000 | 2,000 | 0.00 | 374,502,000 | 21,000 | 5.250 | 2023-09-14 |
| 110 | 2023-09-14 | 2,000 | -2,000 | 0.00 | 374,502,000 | 10,140 | 5.070 | 2023-09-12 |
| 111 | 2023-09-12 | 4,000 | 2,000 | 0.00 | 374,502,000 | 20,400 | 5.100 | 2023-09-07 |
| 112 | 2023-09-06 | 2,000 | -1,000 | 0.00 | 374,502,000 | 10,320 | 5.160 | 2023-09-04 |
| 113 | 2023-09-05 | 3,000 | -2,000 | 0.00 | 374,502,000 | 15,600 | 5.200 | 2023-08-31 |
| 114 | 2023-08-30 | 5,000 | 2,000 | 0.00 | 374,502,000 | 25,300 | 5.060 | 2023-08-28 |
| 115 | 2023-08-29 | 3,000 | 1,000 | 0.00 | 374,502,000 | 15,030 | 5.010 | 2023-08-25 |
| 116 | 2023-08-09 | 2,000 | -2,000 | 0.00 | 374,502,000 | 10,320 | 5.160 | 2023-08-07 |
| 117 | 2023-08-04 | 4,000 | 1,000 | 0.00 | 374,502,000 | 20,320 | 5.080 | 2023-08-02 |
| 118 | 2023-08-03 | 3,000 | 1,000 | 0.00 | 374,502,000 | 15,120 | 5.040 | 2023-08-01 |
| 119 | 2023-07-21 | 2,000 | -1,000 | 0.00 | 374,502,000 | 10,440 | 5.220 | 2023-07-19 |
| 120 | 2023-07-20 | 3,000 | 3,000 | 0.00 | 374,502,000 | 13,950 | 4.650 | 2023-07-18 |
| 121 | 2023-07-14 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 5.630 | 2023-07-12 |
| 122 | 2023-07-12 | 1,000 | -2,000 | 0.00 | 374,502,000 | 5,580 | 5.580 | 2023-07-10 |
| 123 | 2023-07-10 | 3,000 | 2,000 | 0.00 | 374,502,000 | 16,200 | 5.400 | 2023-07-06 |
| 124 | 2023-07-07 | 1,000 | 1,000 | 0.00 | 374,502,000 | 5,440 | 5.440 | 2023-07-05 |
| 125 | 2023-07-05 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 5.520 | 2023-07-03 |
| 126 | 2023-07-04 | 1,000 | -5,000 | 0.00 | 374,502,000 | 5,500 | 5.500 | 2023-06-30 |
| 127 | 2023-07-03 | 6,000 | -1,000 | 0.00 | 374,502,000 | 30,780 | 5.130 | 2023-06-29 |
| 128 | 2023-06-30 | 7,000 | 5,000 | 0.00 | 374,502,000 | 37,660 | 5.380 | 2023-06-28 |
| 129 | 2023-06-27 | 2,000 | 2,000 | 0.00 | 374,502,000 | 10,420 | 5.210 | 2023-06-23 |
| 130 | 2023-06-26 | 0 | -7,000 | 0.00 | 374,502,000 | 0 | 5.100 | 2023-06-21 |
| 131 | 2023-06-23 | 7,000 | -4,000 | 0.00 | 374,502,000 | 36,190 | 5.170 | 2023-06-20 |
| 132 | 2023-06-21 | 11,000 | 11,000 | 0.00 | 374,502,000 | 57,750 | 5.250 | 2023-06-19 |
| 133 | 2023-06-20 | 0 | -3,000 | 0.00 | 374,502,000 | 0 | 5.300 | 2023-06-16 |
| 134 | 2023-06-15 | 3,000 | 3,000 | 0.00 | 374,502,000 | 15,900 | 5.300 | 2023-06-13 |
| 135 | 2023-05-16 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 6.190 | 2023-05-12 |
| 136 | 2023-05-15 | 1,000 | -5,000 | 0.00 | 374,502,000 | 6,010 | 6.010 | 2023-05-11 |
| 137 | 2023-05-12 | 6,000 | -7,000 | 0.00 | 374,502,000 | 36,600 | 6.100 | 2023-05-10 |
| 138 | 2023-05-11 | 13,000 | 4,000 | 0.00 | 374,502,000 | 81,120 | 6.240 | 2023-05-09 |
| 139 | 2023-05-10 | 9,000 | 5,000 | 0.00 | 374,502,000 | 54,990 | 6.110 | 2023-05-08 |
| 140 | 2023-05-09 | 4,000 | -1,000 | 0.00 | 374,502,000 | 24,440 | 6.110 | 2023-05-05 |
| 141 | 2023-05-05 | 5,000 | -3,000 | 0.00 | 374,502,000 | 29,850 | 5.970 | 2023-05-03 |
| 142 | 2023-05-04 | 8,000 | 8,000 | 0.00 | 374,502,000 | 48,480 | 6.060 | 2023-05-02 |
| 143 | 2023-03-31 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 6.390 | 2023-03-29 |
| 144 | 2023-03-30 | 1,000 | 1,000 | 0.00 | 374,502,000 | 6,400 | 6.400 | 2023-03-28 |
| 145 | 2023-03-28 | 0 | -5,000 | 0.00 | 374,502,000 | 0 | 6.080 | 2023-03-24 |
| 146 | 2023-03-27 | 5,000 | 5,000 | 0.00 | 374,502,000 | 30,750 | 6.150 | 2023-03-23 |
| 147 | 2023-03-20 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 6.270 | 2023-03-16 |
| 148 | 2023-03-15 | 1,000 | 1,000 | 0.00 | 374,502,000 | 6,100 | 6.100 | 2023-03-13 |
| 149 | 2023-03-07 | 0 | -27,000 | 0.00 | 374,502,000 | 0 | 6.430 | 2023-03-03 |
| 150 | 2023-03-03 | 27,000 | -2,000 | 0.01 | 374,502,000 | 175,500 | 6.500 | 2023-03-01 |
| 151 | 2023-03-02 | 29,000 | 29,000 | 0.01 | 374,502,000 | 187,920 | 6.480 | 2023-02-28 |
| 152 | 2023-02-22 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 7.400 | 2023-02-20 |
| 153 | 2023-02-17 | 2,000 | 2,000 | 0.00 | 374,502,000 | 14,260 | 7.130 | 2023-02-15 |
| 154 | 2023-02-13 | 0 | -3,000 | 0.00 | 374,502,000 | 0 | 7.490 | 2023-02-09 |
| 155 | 2023-02-10 | 3,000 | -2,000 | 0.00 | 374,502,000 | 22,920 | 7.640 | 2023-02-08 |
| 156 | 2023-02-09 | 5,000 | 4,000 | 0.00 | 374,502,000 | 37,100 | 7.420 | 2023-02-07 |
| 157 | 2023-02-08 | 1,000 | -3,000 | 0.00 | 374,502,000 | 7,800 | 7.800 | 2023-02-06 |
| 158 | 2023-02-07 | 4,000 | 3,000 | 0.00 | 374,502,000 | 29,920 | 7.480 | 2023-02-03 |
| 159 | 2023-02-06 | 1,000 | 1,000 | 0.00 | 374,502,000 | 7,660 | 7.660 | 2023-02-02 |
| 160 | 2023-01-31 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 7.450 | 2023-01-27 |
| 161 | 2023-01-30 | 1,000 | -4,000 | 0.00 | 374,502,000 | 7,690 | 7.690 | 2023-01-26 |
| 162 | 2023-01-27 | 5,000 | 2,000 | 0.00 | 374,502,000 | 36,500 | 7.300 | 2023-01-20 |
| 163 | 2023-01-26 | 3,000 | 3,000 | 0.00 | 374,502,000 | 21,900 | 7.300 | 2023-01-19 |
| 164 | 2022-12-30 | 0 | -7,000 | 0.00 | 374,502,000 | 0 | 8.000 | 2022-12-28 |
| 165 | 2022-12-29 | 7,000 | -4,000 | 0.00 | 374,502,000 | 55,580 | 7.940 | 2022-12-23 |
| 166 | 2022-12-28 | 11,000 | -9,000 | 0.00 | 374,502,000 | 88,000 | 8.000 | 2022-12-22 |
| 167 | 2022-12-23 | 20,000 | -13,000 | 0.01 | 374,502,000 | 161,000 | 8.050 | 2022-12-21 |
| 168 | 2022-12-22 | 33,000 | -1,000 | 0.01 | 374,502,000 | 268,950 | 8.150 | 2022-12-20 |
| 169 | 2022-12-21 | 34,000 | -2,000 | 0.01 | 374,502,000 | 285,600 | 8.400 | 2022-12-19 |
| 170 | 2022-12-20 | 36,000 | -2,000 | 0.01 | 374,502,000 | 289,440 | 8.040 | 2022-12-16 |
| 171 | 2022-12-19 | 38,000 | -10,000 | 0.01 | 374,502,000 | 305,520 | 8.040 | 2022-12-15 |
| 172 | 2022-12-16 | 48,000 | -15,000 | 0.01 | 374,502,000 | 387,840 | 8.080 | 2022-12-14 |
| 173 | 2022-12-15 | 63,000 | -9,000 | 0.02 | 374,502,000 | 507,150 | 8.050 | 2022-12-13 |
| 174 | 2022-12-14 | 72,000 | -12,000 | 0.02 | 374,502,000 | 561,600 | 7.800 | 2022-12-12 |
| 175 | 2022-12-13 | 84,000 | -3,000 | 0.02 | 374,502,000 | 645,120 | 7.680 | 2022-12-09 |
| 176 | 2022-12-12 | 87,000 | -3,000 | 0.02 | 374,502,000 | 678,600 | 7.800 | 2022-12-08 |
| 177 | 2022-12-09 | 90,000 | -12,000 | 0.02 | 374,502,000 | 665,100 | 7.390 | 2022-12-07 |
| 178 | 2022-12-08 | 102,000 | -6,000 | 0.03 | 374,502,000 | 826,200 | 8.100 | 2022-12-06 |
| 179 | 2022-12-07 | 108,000 | -5,000 | 0.03 | 374,502,000 | 864,000 | 8.000 | 2022-12-05 |
| 180 | 2022-12-06 | 113,000 | -14,000 | 0.03 | 374,502,000 | 960,500 | 8.500 | 2022-12-02 |
| 181 | 2022-12-05 | 127,000 | -4,000 | 0.03 | 374,502,000 | 1,156,970 | 9.110 | 2022-12-01 |
| 182 | 2022-12-02 | 131,000 | 130,000 | 0.03 | 374,502,000 | 1,068,960 | 8.160 | 2022-11-30 |
| 183 | 2022-12-01 | 1,000 | -1,000 | 0.00 | 374,502,000 | 8,690 | 8.690 | 2022-11-29 |
| 184 | 2022-11-29 | 2,000 | 2,000 | 0.00 | 374,502,000 | 17,600 | 8.800 | 2022-11-25 |
| 185 | 2022-11-24 | 0 | -4,000 | 0.00 | 374,502,000 | 0 | 9.450 | 2022-11-22 |
| 186 | 2022-11-23 | 4,000 | -1,000 | 0.00 | 374,502,000 | 37,000 | 9.250 | 2022-11-21 |
| 187 | 2022-11-18 | 5,000 | 4,000 | 0.00 | 374,502,000 | 48,000 | 9.600 | 2022-11-16 |
| 188 | 2022-11-17 | 1,000 | 1,000 | 0.00 | 374,502,000 | 10,120 | 10.12 | 2022-11-15 |
| 189 | 2022-11-07 | 0 | -6,000 | 0.00 | 374,502,000 | 0 | 10.30 | 2022-11-03 |
| 190 | 2022-11-04 | 6,000 | -22,000 | 0.00 | 374,502,000 | 63,000 | 10.50 | 2022-11-02 |
| 191 | 2022-11-03 | 28,000 | -5,000 | 0.01 | 374,502,000 | 292,880 | 10.46 | 2022-11-01 |
| 192 | 2022-11-02 | 33,000 | 10,000 | 0.01 | 374,502,000 | 341,220 | 10.34 | 2022-10-31 |
| 193 | 2022-11-01 | 23,000 | 9,000 | 0.01 | 374,502,000 | 246,100 | 10.70 | 2022-10-28 |
| 194 | 2022-10-31 | 14,000 | -9,000 | 0.00 | 374,502,000 | 151,480 | 10.82 | 2022-10-27 |
| 195 | 2022-10-28 | 23,000 | 10,000 | 0.01 | 374,502,000 | 250,240 | 10.88 | 2022-10-26 |
| 196 | 2022-10-27 | 13,000 | -6,000 | 0.00 | 374,502,000 | 138,580 | 10.66 | 2022-10-25 |
| 197 | 2022-10-26 | 19,000 | 6,000 | 0.01 | 374,502,000 | 201,400 | 10.60 | 2022-10-24 |
| 198 | 2022-10-25 | 13,000 | 13,000 | 0.00 | 374,502,000 | 142,220 | 10.94 | 2022-10-21 |
| 199 | 2022-10-20 | 0 | -3,000 | 0.00 | 374,502,000 | 0 | 11.22 | 2022-10-18 |
| 200 | 2022-10-19 | 3,000 | -4,000 | 0.00 | 374,502,000 | 33,480 | 11.16 | 2022-10-17 |
| 201 | 2022-10-18 | 7,000 | 7,000 | 0.00 | 374,502,000 | 77,700 | 11.10 | 2022-10-14 |
| 202 | 2022-09-29 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 11.88 | 2022-09-27 |
| 203 | 2022-09-28 | 2,000 | -3,000 | 0.00 | 374,502,000 | 22,440 | 11.22 | 2022-09-26 |
| 204 | 2022-09-27 | 5,000 | 1,000 | 0.00 | 374,502,000 | 54,300 | 10.86 | 2022-09-23 |
| 205 | 2022-09-26 | 4,000 | 3,000 | 0.00 | 374,502,000 | 45,680 | 11.42 | 2022-09-22 |
| 206 | 2022-09-23 | 1,000 | -3,000 | 0.00 | 374,502,000 | 11,520 | 11.52 | 2022-09-21 |
| 207 | 2022-09-22 | 4,000 | 4,000 | 0.00 | 374,502,000 | 44,400 | 11.10 | 2022-09-20 |
| 208 | 2022-09-15 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 10.60 | 2022-09-13 |
| 209 | 2022-09-13 | 2,000 | 2,000 | 0.00 | 374,502,000 | 21,000 | 10.50 | 2022-09-08 |
| 210 | 2022-09-07 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 11.10 | 2022-09-05 |
| 211 | 2022-09-06 | 1,000 | 1,000 | 0.00 | 374,502,000 | 11,300 | 11.30 | 2022-09-02 |
| 212 | 2022-09-05 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 11.60 | 2022-09-01 |
| 213 | 2022-09-01 | 1,000 | -1,000 | 0.00 | 374,502,000 | 11,300 | 11.30 | 2022-08-30 |
| 214 | 2022-08-31 | 2,000 | 2,000 | 0.00 | 374,502,000 | 22,080 | 11.04 | 2022-08-29 |
| 215 | 2022-08-22 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 11.10 | 2022-08-18 |
| 216 | 2022-08-19 | 1,000 | 1,000 | 0.00 | 374,502,000 | 11,060 | 11.06 | 2022-08-17 |
| 217 | 2022-06-09 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 10.10 | 2022-06-07 |
| 218 | 2022-06-08 | 1,000 | -1,000 | 0.00 | 374,502,000 | 10,040 | 10.04 | 2022-06-06 |
| 219 | 2022-06-07 | 2,000 | 2,000 | 0.00 | 374,502,000 | 20,400 | 10.20 | 2022-06-02 |
| 220 | 2022-06-01 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 10.24 | 2022-05-30 |
| 221 | 2022-05-25 | 1,000 | 1,000 | 0.00 | 374,502,000 | 9,960 | 9.960 | 2022-05-23 |
| 222 | 2022-04-22 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 11.86 | 2022-04-20 |
| 223 | 2022-04-20 | 1,000 | 1,000 | 0.00 | 374,502,000 | 11,980 | 11.98 | 2022-04-14 |
| 224 | 2022-03-18 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 11.18 | 2022-03-16 |
| 225 | 2022-03-16 | 1,000 | 1,000 | 0.00 | 374,502,000 | 11,700 | 11.70 | 2022-03-14 |
| 226 | 2022-03-04 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 12.00 | 2022-03-02 |
| 227 | 2022-03-01 | 1,000 | 1,000 | 0.00 | 374,502,000 | 12,300 | 12.30 | 2022-02-25 |
| 228 | 2022-02-28 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 13.36 | 2022-02-24 |
| 229 | 2022-02-25 | 1,000 | 1,000 | 0.00 | 374,502,000 | 12,400 | 12.40 | 2022-02-23 |
| 230 | 2022-02-22 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 13.40 | 2022-02-18 |
| 231 | 2022-02-21 | 1,000 | -1,000 | 0.00 | 374,502,000 | 12,920 | 12.92 | 2022-02-17 |
| 232 | 2022-02-18 | 2,000 | 2,000 | 0.00 | 374,502,000 | 24,800 | 12.40 | 2022-02-16 |
| 233 | 2022-02-11 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 12.96 | 2022-02-09 |
| 234 | 2022-02-10 | 1,000 | -1,000 | 0.00 | 374,502,000 | 13,360 | 13.36 | 2022-02-08 |
| 235 | 2022-02-09 | 2,000 | 1,000 | 0.00 | 374,502,000 | 26,000 | 13.00 | 2022-02-07 |
| 236 | 2022-02-08 | 1,000 | 1,000 | 0.00 | 374,502,000 | 12,820 | 12.82 | 2022-02-04 |
| 237 | 2022-02-07 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 12.80 | 2022-01-28 |
| 238 | 2022-02-04 | 1,000 | -1,000 | 0.00 | 374,502,000 | 12,380 | 12.38 | 2022-01-27 |
| 239 | 2022-01-28 | 2,000 | 2,000 | 0.00 | 374,502,000 | 24,520 | 12.26 | 2022-01-26 |
| 240 | 2022-01-18 | 0 | -3,000 | 0.00 | 374,502,000 | 0 | 13.58 | 2022-01-14 |
| 241 | 2022-01-14 | 3,000 | 3,000 | 0.00 | 374,502,000 | 42,300 | 14.10 | 2022-01-12 |
| 242 | 2022-01-13 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 13.36 | 2022-01-11 |
| 243 | 2022-01-10 | 1,000 | 1,000 | 0.00 | 374,502,000 | 13,360 | 13.36 | 2022-01-06 |
| 244 | 2021-12-17 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 13.40 | 2021-12-15 |
| 245 | 2021-12-16 | 1,000 | -1,000 | 0.00 | 374,502,000 | 13,720 | 13.72 | 2021-12-14 |
| 246 | 2021-12-14 | 2,000 | -3,000 | 0.00 | 374,502,000 | 26,520 | 13.26 | 2021-12-10 |
| 247 | 2021-12-13 | 5,000 | -9,000 | 0.00 | 374,502,000 | 60,000 | 12.00 | 2021-12-09 |
| 248 | 2021-12-10 | 14,000 | -6,000 | 0.00 | 374,502,000 | 164,920 | 11.78 | 2021-12-08 |
| 249 | 2021-12-09 | 20,000 | 1,000 | 0.01 | 374,502,000 | 258,000 | 12.90 | 2021-12-07 |
| 250 | 2021-12-08 | 19,000 | 16,000 | 0.01 | 374,502,000 | 212,040 | 11.16 | 2021-12-06 |
| 251 | 2021-12-07 | 3,000 | 3,000 | 0.00 | 374,502,000 | 33,540 | 11.18 | 2021-12-03 |
| 252 | 2021-11-30 | 0 | -6,000 | 0.00 | 374,502,000 | 0 | 14.00 | 2021-11-26 |
| 253 | 2021-11-29 | 6,000 | -5,000 | 0.00 | 374,502,000 | 84,000 | 14.00 | 2021-11-25 |
| 254 | 2021-11-26 | 11,000 | 2,000 | 0.00 | 374,502,000 | 152,680 | 13.88 | 2021-11-24 |
| 255 | 2021-11-25 | 9,000 | 1,000 | 0.00 | 374,502,000 | 123,120 | 13.68 | 2021-11-23 |
| 256 | 2021-11-23 | 8,000 | 7,000 | 0.00 | 374,502,000 | 106,080 | 13.26 | 2021-11-19 |
| 257 | 2021-11-22 | 1,000 | 1,000 | 0.00 | 374,502,000 | 13,180 | 13.18 | 2021-11-18 |
| 258 | 2021-11-12 | 0 | -9,000 | 0.00 | 374,502,000 | 0 | 12.46 | 2021-11-10 |
| 259 | 2021-11-11 | 9,000 | -8,000 | 0.00 | 374,502,000 | 87,930 | 9.770 | 2021-11-09 |
| 260 | 2021-11-10 | 17,000 | -13,000 | 0.00 | 374,502,000 | 164,390 | 9.670 | 2021-11-08 |
| 261 | 2021-11-09 | 30,000 | -5,000 | 0.01 | 374,502,000 | 291,000 | 9.700 | 2021-11-05 |
| 262 | 2021-11-04 | 35,000 | -2,000 | 0.01 | 374,502,000 | 340,550 | 9.730 | 2021-11-02 |
| 263 | 2021-11-03 | 37,000 | -2,000 | 0.01 | 374,502,000 | 362,230 | 9.790 | 2021-11-01 |
| 264 | 2021-11-01 | 39,000 | 2,000 | 0.01 | 374,502,000 | 366,210 | 9.390 | 2021-10-28 |
| 265 | 2021-10-29 | 37,000 | -2,000 | 0.01 | 374,502,000 | 350,760 | 9.480 | 2021-10-27 |
| 266 | 2021-10-22 | 39,000 | -1,000 | 0.01 | 374,502,000 | 396,240 | 10.16 | 2021-10-20 |
| 267 | 2021-10-21 | 40,000 | -6,000 | 0.01 | 374,502,000 | 389,600 | 9.740 | 2021-10-19 |
| 268 | 2021-10-11 | 46,000 | -2,000 | 0.01 | 374,502,000 | 474,720 | 10.32 | 2021-10-07 |
| 269 | 2021-10-08 | 48,000 | -4,000 | 0.01 | 374,502,000 | 470,880 | 9.810 | 2021-10-06 |
| 270 | 2021-10-07 | 52,000 | -5,000 | 0.01 | 374,502,000 | 486,200 | 9.350 | 2021-10-05 |
| 271 | 2021-10-06 | 57,000 | -2,000 | 0.02 | 374,502,000 | 511,860 | 8.980 | 2021-10-04 |
| 272 | 2021-10-05 | 59,000 | -2,000 | 0.02 | 374,502,000 | 552,240 | 9.360 | 2021-09-30 |
| 273 | 2021-09-30 | 61,000 | -13,000 | 0.02 | 374,502,000 | 595,360 | 9.760 | 2021-09-28 |
| 274 | 2021-09-28 | 74,000 | 6,000 | 0.02 | 374,502,000 | 821,400 | 11.10 | 2021-09-24 |
| 275 | 2021-09-27 | 68,000 | -4,000 | 0.02 | 374,502,000 | 814,640 | 11.98 | 2021-09-23 |
| 276 | 2021-09-24 | 72,000 | -2,000 | 0.02 | 374,502,000 | 917,280 | 12.74 | 2021-09-21 |
| 277 | 2021-09-23 | 74,000 | -1,000 | 0.02 | 374,502,000 | 774,040 | 10.46 | 2021-09-20 |
| 278 | 2021-09-21 | 75,000 | 24,000 | 0.02 | 374,502,000 | 739,500 | 9.860 | 2021-09-17 |
| 279 | 2021-09-20 | 51,000 | -3,000 | 0.01 | 374,502,000 | 463,080 | 9.080 | 2021-09-16 |
| 280 | 2021-09-15 | 54,000 | -1,000 | 0.01 | 374,502,000 | 491,940 | 9.110 | 2021-09-13 |
| 281 | 2021-09-14 | 55,000 | -2,000 | 0.01 | 374,502,000 | 513,150 | 9.330 | 2021-09-10 |
| 282 | 2021-09-13 | 57,000 | -2,000 | 0.02 | 374,502,000 | 511,860 | 8.980 | 2021-09-09 |
| 283 | 2021-09-10 | 59,000 | 15,000 | 0.02 | 374,502,000 | 539,850 | 9.150 | 2021-09-08 |
| 284 | 2021-09-09 | 44,000 | 23,000 | 0.01 | 374,502,000 | 384,560 | 8.740 | 2021-09-07 |
| 285 | 2021-09-08 | 21,000 | 8,000 | 0.01 | 374,502,000 | 179,550 | 8.550 | 2021-09-06 |
| 286 | 2021-09-07 | 13,000 | 11,000 | 0.00 | 374,502,000 | 112,970 | 8.690 | 2021-09-03 |
| 287 | 2021-09-03 | 2,000 | -1,000 | 0.00 | 374,502,000 | 19,000 | 9.500 | 2021-09-01 |
| 288 | 2021-09-01 | 3,000 | -4,000 | 0.00 | 374,502,000 | 26,760 | 8.920 | 2021-08-30 |
| 289 | 2021-08-31 | 7,000 | -1,000 | 0.00 | 374,502,000 | 63,980 | 9.140 | 2021-08-27 |
| 290 | 2021-08-27 | 8,000 | -1,000 | 0.00 | 374,502,000 | 71,920 | 8.990 | 2021-08-25 |
| 291 | 2021-08-26 | 9,000 | 9,000 | 0.00 | 374,502,000 | 84,240 | 9.360 | 2021-08-24 |
| 292 | 2021-08-10 | 0 | -6,000 | 0.00 | 374,502,000 | 0 | 8.400 | 2021-08-06 |
| 293 | 2021-08-06 | 6,000 | -2,000 | 0.00 | 374,502,000 | 55,380 | 9.230 | 2021-08-04 |
| 294 | 2021-08-02 | 8,000 | -1,000 | 0.00 | 374,502,000 | 65,440 | 8.180 | 2021-07-29 |
| 295 | 2021-07-30 | 9,000 | -2,000 | 0.00 | 374,502,000 | 69,030 | 7.670 | 2021-07-28 |
| 296 | 2021-07-29 | 11,000 | 11,000 | 0.00 | 374,502,000 | 84,150 | 7.650 | 2021-07-27 |
| 297 | 2021-07-26 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 8.010 | 2021-07-22 |
| 298 | 2021-07-22 | 1,000 | 1,000 | 0.00 | 374,502,000 | 7,800 | 7.800 | 2021-07-20 |
| 299 | 2021-07-21 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 8.600 | 2021-07-19 |
| 300 | 2021-07-19 | 1,000 | -4,000 | 0.00 | 374,502,000 | 9,900 | 9.900 | 2021-07-15 |
| 301 | 2021-07-16 | 5,000 | 5,000 | 0.00 | 374,502,000 | 49,350 | 9.870 | 2021-07-14 |
| 302 | 2021-07-09 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 11.88 | 2021-07-07 |
| 303 | 2021-07-07 | 2,000 | -1,000 | 0.00 | 374,502,000 | 23,160 | 11.58 | 2021-07-05 |
| 304 | 2021-07-05 | 3,000 | -1,000 | 0.00 | 374,502,000 | 39,360 | 13.12 | 2021-06-30 |
| 305 | 2021-07-02 | 4,000 | -2,000 | 0.00 | 374,502,000 | 55,840 | 13.96 | 2021-06-29 |
| 306 | 2021-06-29 | 6,000 | -2,000 | 0.00 | 374,502,000 | 84,000 | 14.00 | 2021-06-25 |
| 307 | 2021-06-28 | 8,000 | 8,000 | 0.00 | 374,502,000 | 128,480 | 16.06 | 2021-06-24 |
| 308 | 2021-06-23 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 14.60 | 2021-06-21 |
| 309 | 2021-06-21 | 1,000 | 1,000 | 0.00 | 374,502,000 | 14,360 | 14.36 | 2021-06-17 |
| 310 | 2021-06-08 | 0 | -4,000 | 0.00 | 374,502,000 | 0 | 9.980 | 2021-06-04 |
| 311 | 2021-06-07 | 4,000 | -2,000 | 0.00 | 374,502,000 | 36,400 | 9.100 | 2021-06-03 |
| 312 | 2021-06-04 | 6,000 | -11,000 | 0.00 | 374,502,000 | 58,200 | 9.700 | 2021-06-02 |
| 313 | 2021-06-03 | 17,000 | -3,000 | 0.00 | 374,502,000 | 143,140 | 8.420 | 2021-06-01 |
| 314 | 2021-06-02 | 20,000 | -1,000 | 0.01 | 374,502,000 | 166,400 | 8.320 | 2021-05-31 |
| 315 | 2021-06-01 | 21,000 | -2,000 | 0.01 | 374,502,000 | 174,300 | 8.300 | 2021-05-28 |
| 316 | 2021-05-28 | 23,000 | -3,000 | 0.01 | 374,502,000 | 183,540 | 7.980 | 2021-05-26 |
| 317 | 2021-05-27 | 26,000 | -6,000 | 0.01 | 374,502,000 | 204,100 | 7.850 | 2021-05-25 |
| 318 | 2021-05-26 | 32,000 | 3,000 | 0.01 | 374,502,000 | 257,600 | 8.050 | 2021-05-24 |
| 319 | 2021-05-25 | 29,000 | 26,000 | 0.01 | 374,502,000 | 232,000 | 8.000 | 2021-05-21 |
| 320 | 2021-05-24 | 3,000 | -3,000 | 0.00 | 374,502,000 | 25,080 | 8.360 | 2021-05-20 |
| 321 | 2021-05-21 | 6,000 | -2,000 | 0.00 | 374,502,000 | 48,000 | 8.000 | 2021-05-18 |
| 322 | 2021-05-20 | 8,000 | 2,000 | 0.00 | 374,502,000 | 63,600 | 7.950 | 2021-05-17 |
| 323 | 2021-05-18 | 6,000 | 6,000 | 0.00 | 374,502,000 | 46,800 | 7.800 | 2021-05-14 |
| 324 | 2021-05-12 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 8.000 | 2021-05-10 |
| 325 | 2021-05-06 | 1,000 | -2,000 | 0.00 | 374,502,000 | 7,920 | 7.920 | 2021-05-04 |
| 326 | 2021-05-05 | 3,000 | 3,000 | 0.00 | 374,502,000 | 23,520 | 7.840 | 2021-05-03 |
| 327 | 2021-04-30 | 0 | -16,000 | 0.00 | 374,502,000 | 0 | 7.830 | 2021-04-28 |
| 328 | 2021-04-29 | 16,000 | -4,000 | 0.00 | 374,502,000 | 128,160 | 8.010 | 2021-04-27 |
| 329 | 2021-04-28 | 20,000 | -6,000 | 0.01 | 374,502,000 | 170,000 | 8.500 | 2021-04-26 |
| 330 | 2021-04-27 | 26,000 | 26,000 | 0.01 | 374,502,000 | 222,300 | 8.550 | 2021-04-23 |
| 331 | 2021-04-20 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 8.080 | 2021-04-16 |
| 332 | 2021-04-16 | 2,000 | -1,000 | 0.00 | 374,502,000 | 15,760 | 7.880 | 2021-04-14 |
| 333 | 2021-04-14 | 3,000 | 2,000 | 0.00 | 374,502,000 | 23,100 | 7.700 | 2021-04-12 |
| 334 | 2021-04-13 | 1,000 | 1,000 | 0.00 | 374,502,000 | 7,860 | 7.860 | 2021-04-09 |
| 335 | 2021-04-12 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 8.180 | 2021-04-08 |
| 336 | 2021-04-08 | 2,000 | 2,000 | 0.00 | 374,502,000 | 16,200 | 8.100 | 2021-04-01 |
| 337 | 2021-03-09 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 8.450 | 2021-03-05 |
| 338 | 2021-03-08 | 2,000 | -2,000 | 0.00 | 374,502,000 | 16,600 | 8.300 | 2021-03-04 |
| 339 | 2021-03-05 | 4,000 | -2,000 | 0.00 | 374,502,000 | 32,720 | 8.180 | 2021-03-03 |
| 340 | 2021-03-04 | 6,000 | -2,000 | 0.00 | 374,502,000 | 48,600 | 8.100 | 2021-03-02 |
| 341 | 2021-03-03 | 8,000 | 7,000 | 0.00 | 374,502,000 | 60,880 | 7.610 | 2021-03-01 |
| 342 | 2021-03-02 | 1,000 | 1,000 | 0.00 | 374,502,000 | 7,080 | 7.080 | 2021-02-26 |
| 343 | 2021-03-01 | 0 | -8,000 | 0.00 | 374,502,000 | 0 | 7.500 | 2021-02-25 |
| 344 | 2021-02-26 | 8,000 | -1,000 | 0.00 | 374,502,000 | 59,040 | 7.380 | 2021-02-24 |
| 345 | 2021-02-19 | 9,000 | 7,000 | 0.00 | 374,502,000 | 70,020 | 7.780 | 2021-02-17 |
| 346 | 2021-02-17 | 2,000 | -5,000 | 0.00 | 374,502,000 | 16,200 | 8.100 | 2021-02-10 |
| 347 | 2021-02-16 | 7,000 | -7,000 | 0.00 | 374,502,000 | 53,200 | 7.600 | 2021-02-09 |
| 348 | 2021-02-10 | 14,000 | 9,000 | 0.00 | 374,502,000 | 104,720 | 7.480 | 2021-02-08 |
| 349 | 2021-02-09 | 5,000 | -2,000 | 0.00 | 374,502,000 | 39,650 | 7.930 | 2021-02-05 |
| 350 | 2021-02-08 | 7,000 | -1,000 | 0.00 | 374,502,000 | 56,000 | 8.000 | 2021-02-04 |
| 351 | 2021-02-04 | 8,000 | 5,000 | 0.00 | 374,502,000 | 62,400 | 7.800 | 2021-02-02 |
| 352 | 2021-02-03 | 3,000 | -4,000 | 0.00 | 374,502,000 | 22,860 | 7.620 | 2021-02-01 |
| 353 | 2021-02-02 | 7,000 | -5,000 | 0.00 | 374,502,000 | 53,130 | 7.590 | 2021-01-29 |
| 354 | 2021-01-28 | 12,000 | 5,000 | 0.00 | 374,502,000 | 89,040 | 7.420 | 2021-01-26 |
| 355 | 2021-01-27 | 7,000 | -1,000 | 0.00 | 374,502,000 | 52,990 | 7.570 | 2021-01-25 |
| 356 | 2021-01-26 | 8,000 | 1,000 | 0.00 | 374,502,000 | 63,360 | 7.920 | 2021-01-22 |
| 357 | 2021-01-25 | 7,000 | 7,000 | 0.00 | 374,502,000 | 54,180 | 7.740 | 2021-01-21 |
| 358 | 2020-12-16 | 0 | -8,000 | 0.00 | 374,502,000 | 0 | 8.930 | 2020-12-14 |
| 359 | 2020-12-15 | 8,000 | -1,000 | 0.00 | 374,502,000 | 70,400 | 8.800 | 2020-12-11 |
| 360 | 2020-12-14 | 9,000 | -14,000 | 0.00 | 374,502,000 | 77,850 | 8.650 | 2020-12-10 |
| 361 | 2020-12-11 | 23,000 | 22,000 | 0.01 | 374,502,000 | 189,750 | 8.250 | 2020-12-09 |
| 362 | 2020-12-10 | 1,000 | -2,000 | 0.00 | 374,502,000 | 10,620 | 10.62 | 2020-12-08 |
| 363 | 2020-12-09 | 3,000 | -2,000 | 0.00 | 374,502,000 | 26,040 | 8.680 | 2020-12-07 |
| 364 | 2020-12-08 | 5,000 | 5,000 | 0.00 | 374,502,000 | 40,600 | 8.120 | 2020-12-04 |
| 365 | 2020-12-03 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 8.020 | 2020-12-01 |
| 366 | 2020-12-02 | 2,000 | 2,000 | 0.00 | 374,502,000 | 16,000 | 8.000 | 2020-11-30 |
| 367 | 2020-12-01 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 8.140 | 2020-11-27 |
| 368 | 2020-11-30 | 2,000 | -4,000 | 0.00 | 374,502,000 | 15,700 | 7.850 | 2020-11-26 |
| 369 | 2020-11-26 | 6,000 | 6,000 | 0.00 | 374,502,000 | 45,180 | 7.530 | 2020-11-24 |
| 370 | 2020-11-20 | 0 | -4,000 | 0.00 | 374,502,000 | 0 | 7.600 | 2020-11-18 |
| 371 | 2020-11-16 | 4,000 | 4,000 | 0.00 | 374,502,000 | 28,520 | 7.130 | 2020-11-12 |
| 372 | 2020-11-10 | 0 | -1,000 | 0.00 | 374,502,000 | 0 | 6.270 | 2020-11-06 |
| 373 | 2020-11-06 | 1,000 | 1,000 | 0.00 | 374,502,000 | 6,000 | 6.000 | 2020-11-04 |
| 374 | 2020-10-14 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 5.500 | 2020-10-09 |
| 375 | 2020-10-07 | 2,000 | -3,000 | 0.00 | 374,502,000 | 11,200 | 5.600 | 2020-10-05 |
| 376 | 2020-10-06 | 5,000 | -1,000 | 0.00 | 374,502,000 | 28,000 | 5.600 | 2020-09-30 |
| 377 | 2020-09-24 | 6,000 | -3,000 | 0.00 | 374,502,000 | 34,320 | 5.720 | 2020-09-22 |
| 378 | 2020-09-22 | 9,000 | 8,000 | 0.00 | 374,502,000 | 53,550 | 5.950 | 2020-09-18 |
| 379 | 2020-09-21 | 1,000 | 1,000 | 0.00 | 374,502,000 | 5,450 | 5.450 | 2020-09-17 |
| 380 | 2020-09-18 | 0 | -2,000 | 0.00 | 374,502,000 | 0 | 5.500 | 2020-09-16 |
| 381 | 2020-09-16 | 2,000 | 2,000 | 0.00 | 374,502,000 | 11,060 | 5.530 | 2020-09-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy