FURNIWEB HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08480  2017-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.186 2025-09-19
2 2025-09-22 0.185 2025-09-18
3 2025-09-19 172,000 -10,412,000 0.02 923,321,600 31,820 0.185 2025-09-17
4 2025-09-08 10,584,000 -3,000,000 1.15 923,321,600 1,905,120 0.180 2025-09-04
5 2024-04-24 13,584,000 10,556,000 2.26 601,565,600 3,002,064 0.221 2024-04-22
6 2022-11-21 3,028,000 28,000 0.50 601,565,600 696,440 0.230 2022-11-17
7 2021-07-27 3,000,000 40,000 0.54 560,000,000 690,000 0.230 2021-07-23
8 2021-07-26 2,960,000 960,000 0.53 560,000,000 695,600 0.235 2021-07-22
9 2021-07-02 2,000,000 132,000 0.36 560,000,000 496,000 0.248 2021-06-29
10 2021-06-30 1,868,000 868,000 0.33 560,000,000 476,340 0.255 2021-06-28
11 2021-06-23 1,000,000 1,000,000 0.18 560,000,000 265,000 0.265 2021-06-21
12 2019-01-23 0 -4,000 0.00 504,000,000 0 2.790 2019-01-21
13 2019-01-21 4,000 -1,032,000 0.00 504,000,000 8,360 2.090 2019-01-17
14 2019-01-18 1,036,000 -760,000 0.21 504,000,000 2,051,280 1.980 2019-01-16
15 2019-01-17 1,796,000 -240,000 0.36 504,000,000 4,364,280 2.430 2019-01-15
16 2019-01-16 2,036,000 -248,000 0.40 504,000,000 5,293,600 2.600 2019-01-14
17 2019-01-15 2,284,000 -400,000 0.45 504,000,000 6,281,000 2.750 2019-01-11
18 2019-01-14 2,684,000 -640,000 0.53 504,000,000 7,407,840 2.760 2019-01-10
19 2019-01-11 3,324,000 -200,000 0.66 504,000,000 9,307,200 2.800 2019-01-09
20 2019-01-07 3,524,000 -4,000 0.70 504,000,000 9,972,920 2.830 2019-01-03
21 2019-01-04 3,528,000 -104,000 0.70 504,000,000 10,054,800 2.850 2019-01-02
22 2019-01-03 3,632,000 -48,000 0.72 504,000,000 10,169,600 2.800 2018-12-28
23 2019-01-02 3,680,000 -4,000 0.73 504,000,000 10,488,000 2.850 2018-12-27
24 2018-12-28 3,684,000 -388,000 0.73 504,000,000 10,315,200 2.800 2018-12-21
25 2018-12-27 4,072,000 -600,000 0.81 504,000,000 12,012,400 2.950 2018-12-20
26 2018-12-20 4,672,000 -8,000 0.93 504,000,000 14,249,600 3.050 2018-12-18
27 2018-12-18 4,680,000 -104,000 0.93 504,000,000 14,274,000 3.050 2018-12-14
28 2018-12-14 4,784,000 -4,000 0.95 504,000,000 14,447,680 3.020 2018-12-12
29 2018-12-10 4,788,000 -100,000 0.95 504,000,000 15,082,200 3.150 2018-12-06
30 2018-12-03 4,888,000 300,000 0.97 504,000,000 15,592,720 3.190 2018-11-29
31 2018-11-30 4,588,000 200,000 0.91 504,000,000 14,681,600 3.200 2018-11-28
32 2018-11-29 4,388,000 500,000 0.87 504,000,000 13,207,880 3.010 2018-11-27
33 2018-11-28 3,888,000 88,000 0.77 504,000,000 11,508,480 2.960 2018-11-26
34 2018-11-27 3,800,000 700,000 0.75 504,000,000 9,500,000 2.500 2018-11-23
35 2018-11-26 3,100,000 -80,000 0.62 504,000,000 7,068,000 2.280 2018-11-22
36 2018-11-23 3,180,000 -100,000 0.63 504,000,000 6,678,000 2.100 2018-11-21
37 2018-11-22 3,280,000 200,000 0.65 504,000,000 6,592,800 2.010 2018-11-20
38 2018-11-21 3,080,000 500,000 0.61 504,000,000 6,098,400 1.980 2018-11-19
39 2018-11-12 2,580,000 -100,000 0.51 504,000,000 5,005,200 1.940 2018-11-08
40 2018-09-19 2,680,000 120,000 0.53 504,000,000 2,010,000 0.750 2018-09-17
41 2017-11-15 2,560,000 60,000 0.51 504,000,000 1,126,400 0.440 2017-11-13
42 2017-11-07 2,500,000 1,000,000 0.50 504,000,000 1,300,000 0.520 2017-11-03
43 2017-10-23 1,500,000 1,500,000 0.30 504,000,000 1,155,000 0.770 2017-10-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top