FURNIWEB HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08480 | 2017-10-16 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.188 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.188 | 2025-09-29 | |||||
| 3 | 2025-09-29 | 552,000 | -72,000 | 0.06 | 923,321,600 | 103,776 | 0.188 | 2025-09-25 |
| 4 | 2025-09-15 | 624,000 | -4,000 | 0.07 | 923,321,600 | 118,560 | 0.190 | 2025-09-11 |
| 5 | 2025-08-20 | 628,000 | -24,000 | 0.07 | 923,321,600 | 138,160 | 0.220 | 2025-08-18 |
| 6 | 2025-08-19 | 652,000 | 8,000 | 0.07 | 923,321,600 | 130,400 | 0.200 | 2025-08-15 |
| 7 | 2025-08-08 | 644,000 | -36,000 | 0.07 | 923,321,600 | 141,036 | 0.219 | 2025-08-06 |
| 8 | 2025-08-07 | 680,000 | -8,000 | 0.07 | 923,321,600 | 136,680 | 0.201 | 2025-08-05 |
| 9 | 2025-07-25 | 688,000 | 4,000 | 0.07 | 923,321,600 | 134,848 | 0.196 | 2025-07-23 |
| 10 | 2025-07-23 | 684,000 | 28,000 | 0.07 | 923,321,600 | 133,380 | 0.195 | 2025-07-21 |
| 11 | 2025-07-22 | 656,000 | 20,000 | 0.07 | 923,321,600 | 131,200 | 0.200 | 2025-07-18 |
| 12 | 2025-07-14 | 636,000 | 4,000 | 0.07 | 923,321,600 | 127,836 | 0.201 | 2025-07-10 |
| 13 | 2025-07-08 | 632,000 | 60,000 | 0.07 | 923,321,600 | 127,032 | 0.201 | 2025-07-04 |
| 14 | 2025-07-04 | 572,000 | -56,000 | 0.06 | 923,321,600 | 122,980 | 0.215 | 2025-07-02 |
| 15 | 2025-07-03 | 628,000 | -8,000 | 0.07 | 923,321,600 | 131,252 | 0.209 | 2025-06-30 |
| 16 | 2025-07-02 | 636,000 | -12,000 | 0.07 | 923,321,600 | 126,564 | 0.199 | 2025-06-27 |
| 17 | 2025-06-30 | 648,000 | 40,000 | 0.07 | 923,321,600 | 128,304 | 0.198 | 2025-06-26 |
| 18 | 2025-06-26 | 608,000 | 4,000 | 0.07 | 923,321,600 | 120,384 | 0.198 | 2025-06-24 |
| 19 | 2025-06-18 | 604,000 | 12,000 | 0.07 | 923,321,600 | 120,800 | 0.200 | 2025-06-16 |
| 20 | 2025-06-13 | 592,000 | -8,000 | 0.06 | 923,321,600 | 118,992 | 0.201 | 2025-06-11 |
| 21 | 2025-06-11 | 600,000 | -64,000 | 0.06 | 923,321,600 | 121,200 | 0.202 | 2025-06-09 |
| 22 | 2025-06-09 | 664,000 | -4,000 | 0.07 | 923,321,600 | 134,128 | 0.202 | 2025-06-05 |
| 23 | 2025-06-06 | 668,000 | 76,000 | 0.07 | 923,321,600 | 134,936 | 0.202 | 2025-06-04 |
| 24 | 2025-06-03 | 592,000 | -48,000 | 0.06 | 923,321,600 | 121,360 | 0.205 | 2025-05-30 |
| 25 | 2025-06-02 | 640,000 | 64,000 | 0.07 | 923,321,600 | 132,480 | 0.207 | 2025-05-29 |
| 26 | 2025-05-30 | 576,000 | 4,000 | 0.06 | 923,321,600 | 116,352 | 0.202 | 2025-05-28 |
| 27 | 2025-05-29 | 572,000 | -4,000 | 0.06 | 923,321,600 | 117,832 | 0.206 | 2025-05-27 |
| 28 | 2025-05-27 | 576,000 | -20,000 | 0.06 | 923,321,600 | 116,352 | 0.202 | 2025-05-23 |
| 29 | 2025-05-26 | 596,000 | -36,000 | 0.06 | 923,321,600 | 125,160 | 0.210 | 2025-05-22 |
| 30 | 2025-05-23 | 632,000 | -12,000 | 0.07 | 923,321,600 | 138,408 | 0.219 | 2025-05-21 |
| 31 | 2025-05-22 | 644,000 | 8,000 | 0.07 | 923,321,600 | 128,800 | 0.200 | 2025-05-20 |
| 32 | 2025-05-21 | 636,000 | 36,000 | 0.07 | 923,321,600 | 126,564 | 0.199 | 2025-05-19 |
| 33 | 2025-05-20 | 600,000 | -12,000 | 0.06 | 923,321,600 | 120,000 | 0.200 | 2025-05-16 |
| 34 | 2025-05-09 | 612,000 | -100,000 | 0.07 | 923,321,600 | 128,520 | 0.210 | 2025-05-07 |
| 35 | 2025-05-08 | 712,000 | 32,000 | 0.08 | 923,321,600 | 139,552 | 0.196 | 2025-05-06 |
| 36 | 2025-04-30 | 680,000 | 32,000 | 0.07 | 923,321,600 | 136,680 | 0.201 | 2025-04-28 |
| 37 | 2025-04-24 | 648,000 | 52,000 | 0.07 | 923,321,600 | 129,600 | 0.200 | 2025-04-22 |
| 38 | 2025-04-17 | 596,000 | -48,000 | 0.06 | 923,321,600 | 123,372 | 0.207 | 2025-04-15 |
| 39 | 2025-04-11 | 644,000 | 16,000 | 0.07 | 923,321,600 | 130,088 | 0.202 | 2025-04-09 |
| 40 | 2025-04-10 | 628,000 | 56,000 | 0.07 | 923,321,600 | 129,368 | 0.206 | 2025-04-08 |
| 41 | 2025-03-31 | 572,000 | -32,000 | 0.06 | 923,321,600 | 131,560 | 0.230 | 2025-03-27 |
| 42 | 2025-03-27 | 604,000 | -96,000 | 0.07 | 923,321,600 | 141,940 | 0.235 | 2025-03-25 |
| 43 | 2025-03-25 | 700,000 | 36,000 | 0.08 | 923,321,600 | 157,500 | 0.225 | 2025-03-21 |
| 44 | 2025-03-18 | 664,000 | -8,000 | 0.07 | 923,321,600 | 166,000 | 0.250 | 2025-03-14 |
| 45 | 2025-03-17 | 672,000 | -4,000 | 0.07 | 923,321,600 | 168,000 | 0.250 | 2025-03-13 |
| 46 | 2025-03-14 | 676,000 | 36,000 | 0.07 | 923,321,600 | 172,380 | 0.255 | 2025-03-12 |
| 47 | 2025-03-13 | 640,000 | -64,000 | 0.07 | 923,321,600 | 169,600 | 0.265 | 2025-03-11 |
| 48 | 2025-03-12 | 704,000 | 4,000 | 0.08 | 923,321,600 | 186,560 | 0.265 | 2025-03-10 |
| 49 | 2025-03-11 | 700,000 | -4,000 | 0.08 | 923,321,600 | 185,500 | 0.265 | 2025-03-07 |
| 50 | 2025-03-10 | 704,000 | 112,000 | 0.08 | 923,321,600 | 183,040 | 0.260 | 2025-03-06 |
| 51 | 2025-03-07 | 592,000 | -4,000 | 0.06 | 923,321,600 | 165,760 | 0.280 | 2025-03-05 |
| 52 | 2025-03-05 | 596,000 | -112,000 | 0.06 | 923,321,600 | 94,168 | 0.158 | 2025-03-03 |
| 53 | 2025-03-04 | 708,000 | 108,000 | 0.08 | 923,321,600 | 97,704 | 0.138 | 2025-02-28 |
| 54 | 2025-02-28 | 600,000 | -4,000 | 0.06 | 923,321,600 | 81,600 | 0.136 | 2025-02-26 |
| 55 | 2025-02-27 | 604,000 | 4,000 | 0.07 | 923,321,600 | 81,540 | 0.135 | 2025-02-25 |
| 56 | 2025-02-21 | 600,000 | -16,000 | 0.06 | 923,321,600 | 81,000 | 0.135 | 2025-02-19 |
| 57 | 2025-02-17 | 616,000 | 16,000 | 0.07 | 923,321,600 | 64,680 | 0.105 | 2025-02-13 |
| 58 | 2025-01-22 | 600,000 | -164,000 | 0.10 | 601,565,600 | 59,400 | 0.099 | 2025-01-20 |
| 59 | 2025-01-15 | 764,000 | -4,000 | 0.13 | 601,565,600 | 76,400 | 0.100 | 2025-01-13 |
| 60 | 2025-01-06 | 768,000 | -4,000 | 0.13 | 601,565,600 | 72,960 | 0.095 | 2025-01-02 |
| 61 | 2025-01-02 | 772,000 | 56,000 | 0.13 | 601,565,600 | 84,920 | 0.110 | 2024-12-27 |
| 62 | 2024-12-02 | 716,000 | -4,000 | 0.12 | 601,565,600 | 82,340 | 0.115 | 2024-11-28 |
| 63 | 2024-11-29 | 720,000 | 72,000 | 0.12 | 601,565,600 | 86,400 | 0.120 | 2024-11-27 |
| 64 | 2024-11-28 | 648,000 | -40,000 | 0.11 | 601,565,600 | 81,000 | 0.125 | 2024-11-26 |
| 65 | 2024-11-27 | 688,000 | -4,000 | 0.11 | 601,565,600 | 88,752 | 0.129 | 2024-11-25 |
| 66 | 2024-11-14 | 692,000 | 4,000 | 0.12 | 601,565,600 | 92,728 | 0.134 | 2024-11-12 |
| 67 | 2024-11-06 | 688,000 | 48,000 | 0.11 | 601,565,600 | 105,264 | 0.153 | 2024-11-04 |
| 68 | 2024-10-29 | 640,000 | -4,000 | 0.11 | 601,565,600 | 99,200 | 0.155 | 2024-10-25 |
| 69 | 2024-10-14 | 644,000 | -32,000 | 0.11 | 601,565,600 | 91,448 | 0.142 | 2024-10-09 |
| 70 | 2024-10-04 | 676,000 | 8,000 | 0.11 | 601,565,600 | 105,456 | 0.156 | 2024-10-02 |
| 71 | 2024-10-03 | 668,000 | -96,000 | 0.11 | 601,565,600 | 101,536 | 0.152 | 2024-09-30 |
| 72 | 2024-08-30 | 764,000 | 20,000 | 0.13 | 601,565,600 | 99,320 | 0.130 | 2024-08-28 |
| 73 | 2024-08-29 | 744,000 | -4,000 | 0.12 | 601,565,600 | 97,464 | 0.131 | 2024-08-27 |
| 74 | 2024-08-27 | 748,000 | 40,000 | 0.12 | 601,565,600 | 108,460 | 0.145 | 2024-08-23 |
| 75 | 2024-08-26 | 708,000 | 76,000 | 0.12 | 601,565,600 | 93,456 | 0.132 | 2024-08-22 |
| 76 | 2024-08-15 | 632,000 | -24,000 | 0.11 | 601,565,600 | 88,480 | 0.140 | 2024-08-13 |
| 77 | 2024-08-14 | 656,000 | -52,000 | 0.11 | 601,565,600 | 87,904 | 0.134 | 2024-08-12 |
| 78 | 2024-08-07 | 708,000 | 20,000 | 0.12 | 601,565,600 | 101,952 | 0.144 | 2024-08-05 |
| 79 | 2024-08-01 | 688,000 | 56,000 | 0.11 | 601,565,600 | 110,080 | 0.160 | 2024-07-30 |
| 80 | 2024-07-31 | 632,000 | -80,000 | 0.11 | 601,565,600 | 99,856 | 0.158 | 2024-07-29 |
| 81 | 2024-07-23 | 712,000 | -8,000 | 0.12 | 601,565,600 | 111,072 | 0.156 | 2024-07-19 |
| 82 | 2024-07-22 | 720,000 | 88,000 | 0.12 | 601,565,600 | 115,200 | 0.160 | 2024-07-18 |
| 83 | 2024-07-19 | 632,000 | -12,000 | 0.11 | 601,565,600 | 113,128 | 0.179 | 2024-07-17 |
| 84 | 2024-07-18 | 644,000 | -84,000 | 0.11 | 601,565,600 | 115,920 | 0.180 | 2024-07-16 |
| 85 | 2024-07-17 | 728,000 | 52,000 | 0.12 | 601,565,600 | 117,936 | 0.162 | 2024-07-15 |
| 86 | 2024-07-15 | 676,000 | 44,000 | 0.11 | 601,565,600 | 120,328 | 0.178 | 2024-07-11 |
| 87 | 2024-07-11 | 632,000 | -44,000 | 0.11 | 601,565,600 | 118,816 | 0.188 | 2024-07-09 |
| 88 | 2024-07-10 | 676,000 | 4,000 | 0.11 | 601,565,600 | 118,300 | 0.175 | 2024-07-08 |
| 89 | 2024-07-08 | 672,000 | 20,000 | 0.11 | 601,565,600 | 121,632 | 0.181 | 2024-07-04 |
| 90 | 2024-07-03 | 652,000 | 20,000 | 0.11 | 601,565,600 | 136,920 | 0.210 | 2024-06-28 |
| 91 | 2024-06-27 | 632,000 | -28,000 | 0.11 | 601,565,600 | 113,760 | 0.180 | 2024-06-25 |
| 92 | 2024-06-21 | 660,000 | 28,000 | 0.11 | 601,565,600 | 122,100 | 0.185 | 2024-06-19 |
| 93 | 2024-05-17 | 632,000 | -8,000 | 0.11 | 601,565,600 | 126,400 | 0.200 | 2024-05-14 |
| 94 | 2024-05-14 | 640,000 | 8,000 | 0.11 | 601,565,600 | 115,200 | 0.180 | 2024-05-10 |
| 95 | 2024-05-02 | 632,000 | -56,000 | 0.11 | 601,565,600 | 121,344 | 0.192 | 2024-04-29 |
| 96 | 2024-04-26 | 688,000 | -4,000 | 0.11 | 601,565,600 | 125,216 | 0.182 | 2024-04-24 |
| 97 | 2024-04-25 | 692,000 | -24,000 | 0.12 | 601,565,600 | 137,708 | 0.199 | 2024-04-23 |
| 98 | 2024-04-24 | 716,000 | 84,000 | 0.12 | 601,565,600 | 158,236 | 0.221 | 2024-04-22 |
| 99 | 2024-04-15 | 632,000 | -32,000 | 0.11 | 601,565,600 | 121,976 | 0.193 | 2024-04-11 |
| 100 | 2024-04-12 | 664,000 | -44,000 | 0.11 | 601,565,600 | 123,504 | 0.186 | 2024-04-10 |
| 101 | 2024-04-11 | 708,000 | -4,000 | 0.12 | 601,565,600 | 152,928 | 0.216 | 2024-04-09 |
| 102 | 2024-04-10 | 712,000 | -44,000 | 0.12 | 601,565,600 | 147,384 | 0.207 | 2024-04-08 |
| 103 | 2024-04-05 | 756,000 | 92,000 | 0.13 | 601,565,600 | 154,224 | 0.204 | 2024-04-02 |
| 104 | 2024-04-03 | 664,000 | -80,000 | 0.11 | 601,565,600 | 129,480 | 0.195 | 2024-03-28 |
| 105 | 2024-03-21 | 744,000 | 16,000 | 0.12 | 601,565,600 | 177,816 | 0.239 | 2024-03-19 |
| 106 | 2024-03-20 | 728,000 | 12,000 | 0.12 | 601,565,600 | 167,440 | 0.230 | 2024-03-18 |
| 107 | 2024-03-18 | 716,000 | -24,000 | 0.12 | 601,565,600 | 160,384 | 0.224 | 2024-03-14 |
| 108 | 2024-03-07 | 740,000 | -4,000 | 0.12 | 601,565,600 | 199,800 | 0.270 | 2024-03-05 |
| 109 | 2024-03-05 | 744,000 | 112,000 | 0.12 | 601,565,600 | 180,792 | 0.243 | 2024-03-01 |
| 110 | 2024-03-04 | 632,000 | -160,000 | 0.11 | 601,565,600 | 132,088 | 0.209 | 2024-02-29 |
| 111 | 2024-02-28 | 792,000 | -4,000 | 0.13 | 601,565,600 | 229,680 | 0.290 | 2024-02-26 |
| 112 | 2024-02-23 | 796,000 | 80,000 | 0.13 | 601,565,600 | 179,100 | 0.225 | 2024-02-21 |
| 113 | 2024-02-22 | 716,000 | -56,000 | 0.12 | 601,565,600 | 171,124 | 0.239 | 2024-02-20 |
| 114 | 2024-02-21 | 772,000 | 48,000 | 0.13 | 601,565,600 | 177,560 | 0.230 | 2024-02-19 |
| 115 | 2024-02-20 | 724,000 | -4,000 | 0.12 | 601,565,600 | 181,000 | 0.250 | 2024-02-16 |
| 116 | 2024-02-16 | 728,000 | 84,000 | 0.12 | 601,565,600 | 182,000 | 0.250 | 2024-02-14 |
| 117 | 2024-02-15 | 644,000 | -96,000 | 0.11 | 601,565,600 | 161,000 | 0.250 | 2024-02-08 |
| 118 | 2024-02-14 | 740,000 | 64,000 | 0.12 | 601,565,600 | 185,000 | 0.250 | 2024-02-07 |
| 119 | 2024-02-08 | 676,000 | 44,000 | 0.11 | 601,565,600 | 168,324 | 0.249 | 2024-02-06 |
| 120 | 2024-02-07 | 632,000 | -88,000 | 0.11 | 601,565,600 | 170,640 | 0.270 | 2024-02-05 |
| 121 | 2024-02-06 | 720,000 | 4,000 | 0.12 | 601,565,600 | 198,000 | 0.275 | 2024-02-02 |
| 122 | 2024-01-30 | 716,000 | 84,000 | 0.12 | 601,565,600 | 200,480 | 0.280 | 2024-01-26 |
| 123 | 2024-01-29 | 632,000 | -36,000 | 0.11 | 601,565,600 | 202,240 | 0.320 | 2024-01-25 |
| 124 | 2024-01-26 | 668,000 | 36,000 | 0.11 | 601,565,600 | 183,700 | 0.275 | 2024-01-24 |
| 125 | 2024-01-12 | 632,000 | -244,000 | 0.11 | 601,565,600 | 202,240 | 0.320 | 2024-01-10 |
| 126 | 2024-01-10 | 876,000 | 52,000 | 0.15 | 601,565,600 | 289,080 | 0.330 | 2024-01-08 |
| 127 | 2023-12-21 | 824,000 | 64,000 | 0.14 | 601,565,600 | 234,840 | 0.285 | 2023-12-19 |
| 128 | 2023-12-20 | 760,000 | 116,000 | 0.13 | 601,565,600 | 220,400 | 0.290 | 2023-12-18 |
| 129 | 2023-12-19 | 644,000 | 12,000 | 0.11 | 601,565,600 | 186,760 | 0.290 | 2023-12-15 |
| 130 | 2023-12-15 | 632,000 | -4,000 | 0.11 | 601,565,600 | 183,280 | 0.290 | 2023-12-13 |
| 131 | 2023-12-13 | 636,000 | -12,000 | 0.11 | 601,565,600 | 184,440 | 0.290 | 2023-12-11 |
| 132 | 2023-12-04 | 648,000 | 4,000 | 0.11 | 601,565,600 | 178,200 | 0.275 | 2023-11-30 |
| 133 | 2023-12-01 | 644,000 | 4,000 | 0.11 | 601,565,600 | 180,320 | 0.280 | 2023-11-29 |
| 134 | 2023-10-17 | 640,000 | -144,000 | 0.11 | 601,565,600 | 204,800 | 0.320 | 2023-10-13 |
| 135 | 2023-09-28 | 784,000 | -52,000 | 0.13 | 601,565,600 | 235,200 | 0.300 | 2023-09-26 |
| 136 | 2023-09-15 | 836,000 | 40,000 | 0.14 | 601,565,600 | 267,520 | 0.320 | 2023-09-13 |
| 137 | 2023-09-14 | 796,000 | 4,000 | 0.13 | 601,565,600 | 250,740 | 0.315 | 2023-09-12 |
| 138 | 2023-09-13 | 792,000 | 152,000 | 0.13 | 601,565,600 | 249,480 | 0.315 | 2023-09-11 |
| 139 | 2023-09-11 | 640,000 | -152,000 | 0.11 | 601,565,600 | 214,400 | 0.335 | 2023-09-06 |
| 140 | 2023-09-04 | 792,000 | 124,000 | 0.13 | 601,565,600 | 257,400 | 0.325 | 2023-08-30 |
| 141 | 2023-08-25 | 668,000 | 28,000 | 0.11 | 601,565,600 | 220,440 | 0.330 | 2023-08-23 |
| 142 | 2023-03-29 | 640,000 | -4,000 | 0.11 | 601,565,600 | 201,600 | 0.315 | 2023-03-27 |
| 143 | 2023-03-07 | 644,000 | 4,000 | 0.11 | 601,565,600 | 170,660 | 0.265 | 2023-03-03 |
| 144 | 2022-08-31 | 640,000 | -4,000 | 0.11 | 601,565,600 | 147,200 | 0.230 | 2022-08-29 |
| 145 | 2022-07-18 | 644,000 | 4,000 | 0.12 | 560,000,000 | 135,240 | 0.210 | 2022-07-14 |
| 146 | 2022-04-08 | 640,000 | -48,000 | 0.11 | 560,000,000 | 134,400 | 0.210 | 2022-04-06 |
| 147 | 2022-04-04 | 688,000 | -228,000 | 0.12 | 560,000,000 | 141,040 | 0.205 | 2022-03-31 |
| 148 | 2022-04-01 | 916,000 | -40,000 | 0.16 | 560,000,000 | 183,200 | 0.200 | 2022-03-30 |
| 149 | 2022-03-21 | 956,000 | -4,000 | 0.17 | 560,000,000 | 200,760 | 0.210 | 2022-03-17 |
| 150 | 2022-03-17 | 960,000 | -68,000 | 0.17 | 560,000,000 | 215,040 | 0.224 | 2022-03-15 |
| 151 | 2022-02-11 | 1,028,000 | -4,000 | 0.18 | 560,000,000 | 241,580 | 0.235 | 2022-02-09 |
| 152 | 2022-01-12 | 1,032,000 | 4,000 | 0.18 | 560,000,000 | 216,720 | 0.210 | 2022-01-10 |
| 153 | 2022-01-11 | 1,028,000 | 4,000 | 0.18 | 560,000,000 | 224,104 | 0.218 | 2022-01-07 |
| 154 | 2022-01-10 | 1,024,000 | 276,000 | 0.18 | 560,000,000 | 252,928 | 0.247 | 2022-01-06 |
| 155 | 2021-12-30 | 748,000 | 88,000 | 0.13 | 560,000,000 | 201,960 | 0.270 | 2021-12-28 |
| 156 | 2021-12-16 | 660,000 | 28,000 | 0.12 | 560,000,000 | 194,700 | 0.295 | 2021-12-14 |
| 157 | 2021-12-13 | 632,000 | -72,000 | 0.11 | 560,000,000 | 186,440 | 0.295 | 2021-12-09 |
| 158 | 2021-12-01 | 704,000 | -24,000 | 0.13 | 560,000,000 | 190,080 | 0.270 | 2021-11-29 |
| 159 | 2021-11-25 | 728,000 | 96,000 | 0.13 | 560,000,000 | 200,200 | 0.275 | 2021-11-23 |
| 160 | 2021-11-24 | 632,000 | -80,000 | 0.11 | 560,000,000 | 180,120 | 0.285 | 2021-11-22 |
| 161 | 2021-11-23 | 712,000 | -36,000 | 0.13 | 560,000,000 | 202,920 | 0.285 | 2021-11-19 |
| 162 | 2021-11-22 | 748,000 | -36,000 | 0.13 | 560,000,000 | 209,440 | 0.280 | 2021-11-18 |
| 163 | 2021-11-16 | 784,000 | -220,000 | 0.14 | 560,000,000 | 211,680 | 0.270 | 2021-11-12 |
| 164 | 2021-11-11 | 1,004,000 | -4,000 | 0.18 | 560,000,000 | 286,140 | 0.285 | 2021-11-09 |
| 165 | 2021-11-10 | 1,008,000 | -44,000 | 0.18 | 560,000,000 | 282,240 | 0.280 | 2021-11-08 |
| 166 | 2021-11-09 | 1,052,000 | -36,000 | 0.19 | 560,000,000 | 284,040 | 0.270 | 2021-11-05 |
| 167 | 2021-11-04 | 1,088,000 | -8,000 | 0.19 | 560,000,000 | 277,440 | 0.255 | 2021-11-02 |
| 168 | 2021-10-21 | 1,096,000 | 16,000 | 0.20 | 560,000,000 | 268,520 | 0.245 | 2021-10-19 |
| 169 | 2021-10-20 | 1,080,000 | 76,000 | 0.19 | 560,000,000 | 270,000 | 0.250 | 2021-10-18 |
| 170 | 2021-10-19 | 1,004,000 | -32,000 | 0.18 | 560,000,000 | 256,020 | 0.255 | 2021-10-15 |
| 171 | 2021-10-18 | 1,036,000 | -8,000 | 0.19 | 560,000,000 | 269,360 | 0.260 | 2021-10-12 |
| 172 | 2021-10-15 | 1,044,000 | 48,000 | 0.19 | 560,000,000 | 271,440 | 0.260 | 2021-10-11 |
| 173 | 2021-10-11 | 996,000 | 136,000 | 0.18 | 560,000,000 | 263,940 | 0.265 | 2021-10-07 |
| 174 | 2021-10-07 | 860,000 | -80,000 | 0.15 | 560,000,000 | 223,600 | 0.260 | 2021-10-05 |
| 175 | 2021-10-05 | 940,000 | 244,000 | 0.17 | 560,000,000 | 253,800 | 0.270 | 2021-09-30 |
| 176 | 2021-09-29 | 696,000 | -320,000 | 0.12 | 560,000,000 | 205,320 | 0.295 | 2021-09-27 |
| 177 | 2021-09-27 | 1,016,000 | 8,000 | 0.18 | 560,000,000 | 284,480 | 0.280 | 2021-09-23 |
| 178 | 2021-09-17 | 1,008,000 | -4,000 | 0.18 | 560,000,000 | 282,240 | 0.280 | 2021-09-15 |
| 179 | 2021-09-16 | 1,012,000 | -16,000 | 0.18 | 560,000,000 | 283,360 | 0.280 | 2021-09-14 |
| 180 | 2021-09-15 | 1,028,000 | -172,000 | 0.18 | 560,000,000 | 287,840 | 0.280 | 2021-09-13 |
| 181 | 2021-09-06 | 1,200,000 | -4,000 | 0.21 | 560,000,000 | 312,000 | 0.260 | 2021-09-02 |
| 182 | 2021-08-31 | 1,204,000 | 4,000 | 0.22 | 560,000,000 | 325,080 | 0.270 | 2021-08-27 |
| 183 | 2021-08-30 | 1,200,000 | 4,000 | 0.21 | 560,000,000 | 318,000 | 0.265 | 2021-08-26 |
| 184 | 2021-08-27 | 1,196,000 | 32,000 | 0.21 | 560,000,000 | 316,940 | 0.265 | 2021-08-25 |
| 185 | 2021-08-26 | 1,164,000 | -32,000 | 0.21 | 560,000,000 | 314,280 | 0.270 | 2021-08-24 |
| 186 | 2021-08-25 | 1,196,000 | 68,000 | 0.21 | 560,000,000 | 322,920 | 0.270 | 2021-08-23 |
| 187 | 2021-08-23 | 1,128,000 | 32,000 | 0.20 | 560,000,000 | 315,840 | 0.280 | 2021-08-19 |
| 188 | 2021-08-20 | 1,096,000 | -692,000 | 0.20 | 560,000,000 | 306,880 | 0.280 | 2021-08-18 |
| 189 | 2021-08-19 | 1,788,000 | -36,000 | 0.32 | 560,000,000 | 509,580 | 0.285 | 2021-08-17 |
| 190 | 2021-08-18 | 1,824,000 | 548,000 | 0.33 | 560,000,000 | 501,600 | 0.275 | 2021-08-16 |
| 191 | 2021-08-12 | 1,276,000 | -192,000 | 0.23 | 560,000,000 | 288,376 | 0.226 | 2021-08-10 |
| 192 | 2021-08-11 | 1,468,000 | 848,000 | 0.26 | 560,000,000 | 347,916 | 0.237 | 2021-08-09 |
| 193 | 2021-08-02 | 620,000 | -16,000 | 0.11 | 560,000,000 | 136,400 | 0.220 | 2021-07-29 |
| 194 | 2021-07-28 | 636,000 | 4,000 | 0.11 | 560,000,000 | 143,100 | 0.225 | 2021-07-26 |
| 195 | 2021-07-27 | 632,000 | 8,000 | 0.11 | 560,000,000 | 145,360 | 0.230 | 2021-07-23 |
| 196 | 2021-07-26 | 624,000 | -104,000 | 0.11 | 560,000,000 | 146,640 | 0.235 | 2021-07-22 |
| 197 | 2021-07-22 | 728,000 | 32,000 | 0.13 | 560,000,000 | 174,720 | 0.240 | 2021-07-20 |
| 198 | 2021-07-21 | 696,000 | 28,000 | 0.12 | 560,000,000 | 167,040 | 0.240 | 2021-07-19 |
| 199 | 2021-07-20 | 668,000 | 12,000 | 0.12 | 560,000,000 | 154,308 | 0.231 | 2021-07-16 |
| 200 | 2021-07-19 | 656,000 | 52,000 | 0.12 | 560,000,000 | 154,160 | 0.235 | 2021-07-15 |
| 201 | 2021-07-16 | 604,000 | 8,000 | 0.11 | 560,000,000 | 141,940 | 0.235 | 2021-07-14 |
| 202 | 2021-07-14 | 596,000 | -104,000 | 0.11 | 560,000,000 | 149,000 | 0.250 | 2021-07-12 |
| 203 | 2021-07-12 | 700,000 | -8,000 | 0.13 | 560,000,000 | 168,000 | 0.240 | 2021-07-08 |
| 204 | 2021-07-08 | 708,000 | -4,000 | 0.13 | 560,000,000 | 169,920 | 0.240 | 2021-07-06 |
| 205 | 2021-07-06 | 712,000 | -88,000 | 0.13 | 560,000,000 | 173,728 | 0.244 | 2021-07-02 |
| 206 | 2021-07-05 | 800,000 | 4,000 | 0.14 | 560,000,000 | 204,000 | 0.255 | 2021-06-30 |
| 207 | 2021-06-30 | 796,000 | 80,000 | 0.14 | 560,000,000 | 202,980 | 0.255 | 2021-06-28 |
| 208 | 2021-06-29 | 716,000 | -76,000 | 0.13 | 560,000,000 | 178,284 | 0.249 | 2021-06-25 |
| 209 | 2021-06-28 | 792,000 | 56,000 | 0.14 | 560,000,000 | 198,000 | 0.250 | 2021-06-24 |
| 210 | 2021-06-23 | 736,000 | -4,000 | 0.13 | 560,000,000 | 195,040 | 0.265 | 2021-06-21 |
| 211 | 2021-06-21 | 740,000 | -16,000 | 0.13 | 560,000,000 | 199,800 | 0.270 | 2021-06-17 |
| 212 | 2021-06-18 | 756,000 | 8,000 | 0.14 | 560,000,000 | 204,120 | 0.270 | 2021-06-16 |
| 213 | 2021-06-17 | 748,000 | -20,000 | 0.13 | 560,000,000 | 194,480 | 0.260 | 2021-06-15 |
| 214 | 2021-06-16 | 768,000 | -16,000 | 0.14 | 560,000,000 | 207,360 | 0.270 | 2021-06-11 |
| 215 | 2021-06-15 | 784,000 | -8,000 | 0.14 | 560,000,000 | 227,360 | 0.290 | 2021-06-10 |
| 216 | 2021-06-11 | 792,000 | 44,000 | 0.14 | 560,000,000 | 221,760 | 0.280 | 2021-06-09 |
| 217 | 2021-06-10 | 748,000 | 164,000 | 0.13 | 560,000,000 | 194,480 | 0.260 | 2021-06-08 |
| 218 | 2021-06-09 | 584,000 | -104,000 | 0.10 | 560,000,000 | 146,000 | 0.250 | 2021-06-07 |
| 219 | 2021-06-08 | 688,000 | 96,000 | 0.12 | 560,000,000 | 170,624 | 0.248 | 2021-06-04 |
| 220 | 2021-06-07 | 592,000 | 8,000 | 0.11 | 560,000,000 | 146,816 | 0.248 | 2021-06-03 |
| 221 | 2021-06-03 | 584,000 | -56,000 | 0.10 | 560,000,000 | 169,360 | 0.290 | 2021-06-01 |
| 222 | 2021-06-01 | 640,000 | 56,000 | 0.11 | 560,000,000 | 185,600 | 0.290 | 2021-05-28 |
| 223 | 2021-05-24 | 584,000 | -24,000 | 0.10 | 560,000,000 | 169,360 | 0.290 | 2021-05-20 |
| 224 | 2021-05-21 | 608,000 | -84,000 | 0.11 | 560,000,000 | 176,320 | 0.290 | 2021-05-18 |
| 225 | 2021-05-20 | 692,000 | 108,000 | 0.12 | 560,000,000 | 204,140 | 0.295 | 2021-05-17 |
| 226 | 2021-05-18 | 584,000 | -4,000 | 0.10 | 560,000,000 | 175,200 | 0.300 | 2021-05-14 |
| 227 | 2021-05-12 | 588,000 | 4,000 | 0.11 | 560,000,000 | 176,400 | 0.300 | 2021-05-10 |
| 228 | 2021-04-30 | 584,000 | -4,000 | 0.10 | 560,000,000 | 189,800 | 0.325 | 2021-04-28 |
| 229 | 2021-04-29 | 588,000 | 4,000 | 0.11 | 560,000,000 | 191,100 | 0.325 | 2021-04-27 |
| 230 | 2021-04-28 | 584,000 | -16,000 | 0.10 | 560,000,000 | 204,400 | 0.350 | 2021-04-26 |
| 231 | 2021-04-23 | 600,000 | 4,000 | 0.11 | 560,000,000 | 240,000 | 0.400 | 2021-04-21 |
| 232 | 2021-04-19 | 596,000 | 12,000 | 0.11 | 560,000,000 | 262,240 | 0.440 | 2021-04-15 |
| 233 | 2021-04-15 | 584,000 | -56,000 | 0.10 | 560,000,000 | 309,520 | 0.530 | 2021-04-13 |
| 234 | 2021-04-09 | 640,000 | 8,000 | 0.11 | 560,000,000 | 288,000 | 0.450 | 2021-04-07 |
| 235 | 2021-04-08 | 632,000 | 48,000 | 0.11 | 560,000,000 | 284,400 | 0.450 | 2021-04-01 |
| 236 | 2021-04-07 | 584,000 | -112,000 | 0.10 | 560,000,000 | 271,560 | 0.465 | 2021-03-31 |
| 237 | 2021-04-01 | 696,000 | 36,000 | 0.12 | 560,000,000 | 313,200 | 0.450 | 2021-03-30 |
| 238 | 2021-03-25 | 660,000 | -4,000 | 0.12 | 560,000,000 | 293,700 | 0.445 | 2021-03-23 |
| 239 | 2021-03-22 | 664,000 | 40,000 | 0.12 | 560,000,000 | 305,440 | 0.460 | 2021-03-18 |
| 240 | 2021-03-18 | 624,000 | -48,000 | 0.11 | 560,000,000 | 287,040 | 0.460 | 2021-03-16 |
| 241 | 2021-03-03 | 672,000 | 44,000 | 0.12 | 560,000,000 | 315,840 | 0.470 | 2021-03-01 |
| 242 | 2021-02-26 | 628,000 | 8,000 | 0.11 | 560,000,000 | 292,020 | 0.465 | 2021-02-24 |
| 243 | 2021-02-24 | 620,000 | 24,000 | 0.11 | 560,000,000 | 300,700 | 0.485 | 2021-02-22 |
| 244 | 2021-02-23 | 596,000 | -64,000 | 0.11 | 560,000,000 | 253,300 | 0.425 | 2021-02-19 |
| 245 | 2021-02-18 | 660,000 | 44,000 | 0.12 | 560,000,000 | 280,500 | 0.425 | 2021-02-16 |
| 246 | 2021-02-16 | 616,000 | 20,000 | 0.11 | 560,000,000 | 264,880 | 0.430 | 2021-02-09 |
| 247 | 2021-02-09 | 596,000 | -92,000 | 0.11 | 560,000,000 | 283,100 | 0.475 | 2021-02-05 |
| 248 | 2021-01-21 | 688,000 | 8,000 | 0.12 | 560,000,000 | 292,400 | 0.425 | 2021-01-19 |
| 249 | 2021-01-13 | 680,000 | 8,000 | 0.12 | 560,000,000 | 295,800 | 0.435 | 2021-01-11 |
| 250 | 2021-01-08 | 672,000 | -40,000 | 0.12 | 560,000,000 | 319,200 | 0.475 | 2021-01-06 |
| 251 | 2021-01-07 | 712,000 | -52,000 | 0.13 | 560,000,000 | 323,960 | 0.455 | 2021-01-05 |
| 252 | 2021-01-06 | 764,000 | 24,000 | 0.14 | 560,000,000 | 347,620 | 0.455 | 2021-01-04 |
| 253 | 2020-12-23 | 740,000 | 8,000 | 0.13 | 560,000,000 | 325,600 | 0.440 | 2020-12-21 |
| 254 | 2020-11-24 | 732,000 | 64,000 | 0.13 | 560,000,000 | 355,020 | 0.485 | 2020-11-20 |
| 255 | 2020-11-20 | 668,000 | 8,000 | 0.12 | 560,000,000 | 327,320 | 0.490 | 2020-11-18 |
| 256 | 2020-11-18 | 660,000 | 60,000 | 0.12 | 560,000,000 | 320,100 | 0.485 | 2020-11-16 |
| 257 | 2020-11-09 | 600,000 | -136,000 | 0.11 | 560,000,000 | 312,000 | 0.520 | 2020-11-05 |
| 258 | 2020-11-05 | 736,000 | -4,000 | 0.13 | 560,000,000 | 382,720 | 0.520 | 2020-11-03 |
| 259 | 2020-10-30 | 740,000 | 32,000 | 0.13 | 560,000,000 | 344,100 | 0.465 | 2020-10-28 |
| 260 | 2020-10-23 | 708,000 | -28,000 | 0.13 | 560,000,000 | 354,000 | 0.500 | 2020-10-21 |
| 261 | 2020-10-22 | 736,000 | -12,000 | 0.13 | 560,000,000 | 397,440 | 0.540 | 2020-10-20 |
| 262 | 2020-09-24 | 748,000 | 20,000 | 0.13 | 560,000,000 | 441,320 | 0.590 | 2020-09-22 |
| 263 | 2020-09-23 | 728,000 | 28,000 | 0.13 | 560,000,000 | 458,640 | 0.630 | 2020-09-21 |
| 264 | 2020-09-18 | 700,000 | 36,000 | 0.13 | 560,000,000 | 357,000 | 0.510 | 2020-09-16 |
| 265 | 2020-09-15 | 664,000 | 36,000 | 0.12 | 560,000,000 | 338,640 | 0.510 | 2020-09-11 |
| 266 | 2020-09-11 | 628,000 | 16,000 | 0.11 | 560,000,000 | 320,280 | 0.510 | 2020-09-09 |
| 267 | 2020-09-10 | 612,000 | 8,000 | 0.11 | 560,000,000 | 306,000 | 0.500 | 2020-09-08 |
| 268 | 2020-09-07 | 604,000 | 4,000 | 0.11 | 560,000,000 | 326,160 | 0.540 | 2020-09-03 |
| 269 | 2020-09-04 | 600,000 | -16,000 | 0.11 | 560,000,000 | 372,000 | 0.620 | 2020-09-02 |
| 270 | 2020-09-03 | 616,000 | 16,000 | 0.11 | 560,000,000 | 246,400 | 0.400 | 2020-09-01 |
| 271 | 2020-09-02 | 600,000 | -32,000 | 0.11 | 560,000,000 | 354,000 | 0.590 | 2020-08-31 |
| 272 | 2020-09-01 | 632,000 | -4,000 | 0.11 | 560,000,000 | 360,240 | 0.570 | 2020-08-28 |
| 273 | 2020-08-31 | 636,000 | -12,000 | 0.11 | 560,000,000 | 375,240 | 0.590 | 2020-08-27 |
| 274 | 2020-08-28 | 648,000 | 12,000 | 0.12 | 560,000,000 | 414,720 | 0.640 | 2020-08-26 |
| 275 | 2020-08-27 | 636,000 | 16,000 | 0.11 | 560,000,000 | 387,960 | 0.610 | 2020-08-25 |
| 276 | 2020-08-26 | 620,000 | 8,000 | 0.11 | 560,000,000 | 446,400 | 0.720 | 2020-08-24 |
| 277 | 2020-08-25 | 612,000 | 16,000 | 0.11 | 560,000,000 | 459,000 | 0.750 | 2020-08-21 |
| 278 | 2020-08-19 | 596,000 | -44,000 | 0.11 | 560,000,000 | 274,160 | 0.460 | 2020-08-17 |
| 279 | 2020-08-17 | 640,000 | -4,000 | 0.11 | 560,000,000 | 307,200 | 0.480 | 2020-08-13 |
| 280 | 2020-08-14 | 644,000 | -4,000 | 0.12 | 560,000,000 | 309,120 | 0.480 | 2020-08-12 |
| 281 | 2020-08-13 | 648,000 | 32,000 | 0.12 | 560,000,000 | 304,560 | 0.470 | 2020-08-11 |
| 282 | 2020-08-10 | 616,000 | -4,000 | 0.11 | 560,000,000 | 274,120 | 0.445 | 2020-08-06 |
| 283 | 2020-08-07 | 620,000 | 20,000 | 0.11 | 560,000,000 | 285,200 | 0.460 | 2020-08-05 |
| 284 | 2020-08-05 | 600,000 | 4,000 | 0.11 | 560,000,000 | 273,000 | 0.455 | 2020-08-03 |
| 285 | 2020-08-03 | 596,000 | -4,000 | 0.11 | 560,000,000 | 283,100 | 0.475 | 2020-07-30 |
| 286 | 2020-07-31 | 600,000 | -16,000 | 0.11 | 560,000,000 | 276,000 | 0.460 | 2020-07-29 |
| 287 | 2020-07-24 | 616,000 | 20,000 | 0.11 | 560,000,000 | 425,040 | 0.690 | 2020-07-22 |
| 288 | 2020-07-23 | 596,000 | -36,000 | 0.11 | 560,000,000 | 393,360 | 0.660 | 2020-07-21 |
| 289 | 2020-07-21 | 632,000 | 24,000 | 0.11 | 560,000,000 | 322,320 | 0.510 | 2020-07-17 |
| 290 | 2020-07-20 | 608,000 | 8,000 | 0.11 | 560,000,000 | 304,000 | 0.500 | 2020-07-16 |
| 291 | 2020-07-16 | 600,000 | 4,000 | 0.11 | 560,000,000 | 306,000 | 0.510 | 2020-07-14 |
| 292 | 2020-07-15 | 596,000 | -24,000 | 0.11 | 560,000,000 | 315,880 | 0.530 | 2020-07-13 |
| 293 | 2020-07-13 | 620,000 | 24,000 | 0.11 | 560,000,000 | 322,400 | 0.520 | 2020-07-09 |
| 294 | 2020-07-09 | 596,000 | -20,000 | 0.11 | 560,000,000 | 303,960 | 0.510 | 2020-07-07 |
| 295 | 2020-07-08 | 616,000 | -4,000 | 0.11 | 560,000,000 | 314,160 | 0.510 | 2020-07-06 |
| 296 | 2020-07-06 | 620,000 | 16,000 | 0.11 | 560,000,000 | 310,000 | 0.500 | 2020-07-02 |
| 297 | 2020-06-12 | 604,000 | 4,000 | 0.11 | 560,000,000 | 350,320 | 0.580 | 2020-06-10 |
| 298 | 2020-06-11 | 600,000 | 4,000 | 0.11 | 560,000,000 | 342,000 | 0.570 | 2020-06-09 |
| 299 | 2020-06-10 | 596,000 | -4,000 | 0.11 | 560,000,000 | 351,640 | 0.590 | 2020-06-08 |
| 300 | 2020-06-09 | 600,000 | 4,000 | 0.11 | 560,000,000 | 366,000 | 0.610 | 2020-06-05 |
| 301 | 2020-06-08 | 596,000 | -8,000 | 0.11 | 560,000,000 | 351,640 | 0.590 | 2020-06-04 |
| 302 | 2020-06-05 | 604,000 | 4,000 | 0.11 | 560,000,000 | 380,520 | 0.630 | 2020-06-03 |
| 303 | 2020-06-04 | 600,000 | -4,000 | 0.11 | 560,000,000 | 474,000 | 0.790 | 2020-06-02 |
| 304 | 2020-05-29 | 604,000 | 4,000 | 0.11 | 560,000,000 | 573,800 | 0.950 | 2020-05-27 |
| 305 | 2020-05-20 | 600,000 | 4,000 | 0.11 | 560,000,000 | 624,000 | 1.040 | 2020-05-18 |
| 306 | 2020-05-14 | 596,000 | -12,000 | 0.11 | 560,000,000 | 607,920 | 1.020 | 2020-05-12 |
| 307 | 2020-05-13 | 608,000 | 8,000 | 0.11 | 560,000,000 | 626,240 | 1.030 | 2020-05-11 |
| 308 | 2020-05-11 | 600,000 | 8,000 | 0.11 | 560,000,000 | 618,000 | 1.030 | 2020-05-07 |
| 309 | 2020-05-08 | 592,000 | 8,000 | 0.11 | 560,000,000 | 609,760 | 1.030 | 2020-05-06 |
| 310 | 2020-05-06 | 584,000 | 4,000 | 0.10 | 560,000,000 | 595,680 | 1.020 | 2020-05-04 |
| 311 | 2020-05-05 | 580,000 | 8,000 | 0.10 | 560,000,000 | 626,400 | 1.080 | 2020-04-29 |
| 312 | 2020-05-04 | 572,000 | 4,000 | 0.10 | 560,000,000 | 600,600 | 1.050 | 2020-04-28 |
| 313 | 2020-04-29 | 568,000 | 4,000 | 0.10 | 560,000,000 | 602,080 | 1.060 | 2020-04-27 |
| 314 | 2020-04-24 | 564,000 | 8,000 | 0.10 | 560,000,000 | 592,200 | 1.050 | 2020-04-22 |
| 315 | 2020-04-23 | 556,000 | 4,000 | 0.10 | 560,000,000 | 578,240 | 1.040 | 2020-04-21 |
| 316 | 2020-04-21 | 552,000 | -4,000 | 0.10 | 560,000,000 | 568,560 | 1.030 | 2020-04-17 |
| 317 | 2020-04-15 | 556,000 | 4,000 | 0.10 | 560,000,000 | 583,800 | 1.050 | 2020-04-09 |
| 318 | 2020-04-14 | 552,000 | 4,000 | 0.10 | 560,000,000 | 563,040 | 1.020 | 2020-04-08 |
| 319 | 2020-04-07 | 548,000 | -4,000 | 0.10 | 560,000,000 | 591,840 | 1.080 | 2020-04-03 |
| 320 | 2020-04-01 | 552,000 | 4,000 | 0.10 | 560,000,000 | 590,640 | 1.070 | 2020-03-30 |
| 321 | 2020-03-30 | 548,000 | 4,000 | 0.10 | 560,000,000 | 586,360 | 1.070 | 2020-03-26 |
| 322 | 2020-03-18 | 544,000 | -4,000 | 0.10 | 560,000,000 | 680,000 | 1.250 | 2020-03-16 |
| 323 | 2020-03-17 | 548,000 | 4,000 | 0.10 | 560,000,000 | 657,600 | 1.200 | 2020-03-13 |
| 324 | 2020-03-16 | 544,000 | 8,000 | 0.10 | 560,000,000 | 669,120 | 1.230 | 2020-03-12 |
| 325 | 2020-03-11 | 536,000 | -4,000 | 0.10 | 560,000,000 | 675,360 | 1.260 | 2020-03-09 |
| 326 | 2020-03-10 | 540,000 | -4,000 | 0.10 | 560,000,000 | 680,400 | 1.260 | 2020-03-06 |
| 327 | 2020-03-09 | 544,000 | 8,000 | 0.10 | 560,000,000 | 680,000 | 1.250 | 2020-03-05 |
| 328 | 2020-03-05 | 536,000 | -20,000 | 0.10 | 560,000,000 | 670,000 | 1.250 | 2020-03-03 |
| 329 | 2020-03-02 | 556,000 | 4,000 | 0.10 | 560,000,000 | 672,760 | 1.210 | 2020-02-27 |
| 330 | 2020-02-26 | 552,000 | 8,000 | 0.10 | 560,000,000 | 678,960 | 1.230 | 2020-02-24 |
| 331 | 2020-02-25 | 544,000 | 16,000 | 0.10 | 560,000,000 | 674,560 | 1.240 | 2020-02-21 |
| 332 | 2020-02-24 | 528,000 | -8,000 | 0.09 | 560,000,000 | 654,720 | 1.240 | 2020-02-20 |
| 333 | 2020-02-14 | 536,000 | -4,000 | 0.10 | 560,000,000 | 696,800 | 1.300 | 2020-02-12 |
| 334 | 2020-02-12 | 540,000 | -4,000 | 0.10 | 560,000,000 | 702,000 | 1.300 | 2020-02-10 |
| 335 | 2020-02-07 | 544,000 | -4,000 | 0.10 | 560,000,000 | 756,160 | 1.390 | 2020-02-05 |
| 336 | 2020-02-06 | 548,000 | 16,000 | 0.10 | 560,000,000 | 761,720 | 1.390 | 2020-02-04 |
| 337 | 2020-02-03 | 532,000 | 8,000 | 0.10 | 560,000,000 | 734,160 | 1.380 | 2020-01-30 |
| 338 | 2020-01-29 | 524,000 | -4,000 | 0.09 | 560,000,000 | 723,120 | 1.380 | 2020-01-22 |
| 339 | 2020-01-22 | 528,000 | -4,000 | 0.09 | 560,000,000 | 749,760 | 1.420 | 2020-01-20 |
| 340 | 2020-01-15 | 532,000 | -24,000 | 0.10 | 560,000,000 | 766,080 | 1.440 | 2020-01-13 |
| 341 | 2020-01-14 | 556,000 | 20,000 | 0.10 | 560,000,000 | 834,000 | 1.500 | 2020-01-10 |
| 342 | 2020-01-10 | 536,000 | 4,000 | 0.10 | 560,000,000 | 777,200 | 1.450 | 2020-01-08 |
| 343 | 2020-01-02 | 532,000 | -4,000 | 0.10 | 560,000,000 | 835,240 | 1.570 | 2019-12-27 |
| 344 | 2019-12-17 | 536,000 | -4,000 | 0.10 | 560,000,000 | 862,960 | 1.610 | 2019-12-13 |
| 345 | 2019-12-13 | 540,000 | 8,000 | 0.10 | 560,000,000 | 745,200 | 1.380 | 2019-12-11 |
| 346 | 2019-11-21 | 532,000 | -8,000 | 0.10 | 560,000,000 | 904,400 | 1.700 | 2019-11-19 |
| 347 | 2019-11-20 | 540,000 | -16,000 | 0.10 | 560,000,000 | 885,600 | 1.640 | 2019-11-18 |
| 348 | 2019-11-19 | 556,000 | 12,000 | 0.10 | 560,000,000 | 934,080 | 1.680 | 2019-11-15 |
| 349 | 2019-11-18 | 544,000 | 4,000 | 0.10 | 560,000,000 | 924,800 | 1.700 | 2019-11-14 |
| 350 | 2019-11-15 | 540,000 | -4,000 | 0.10 | 560,000,000 | 1,096,200 | 2.030 | 2019-11-13 |
| 351 | 2019-11-13 | 544,000 | -8,000 | 0.10 | 560,000,000 | 1,120,640 | 2.060 | 2019-11-11 |
| 352 | 2019-11-12 | 552,000 | -4,000 | 0.10 | 560,000,000 | 1,197,840 | 2.170 | 2019-11-08 |
| 353 | 2019-11-11 | 556,000 | 8,000 | 0.10 | 560,000,000 | 1,195,400 | 2.150 | 2019-11-07 |
| 354 | 2019-11-08 | 548,000 | -24,000 | 0.10 | 560,000,000 | 1,189,160 | 2.170 | 2019-11-06 |
| 355 | 2019-11-07 | 572,000 | 4,000 | 0.10 | 560,000,000 | 1,252,680 | 2.190 | 2019-11-05 |
| 356 | 2019-11-01 | 568,000 | -4,000 | 0.10 | 560,000,000 | 1,255,280 | 2.210 | 2019-10-30 |
| 357 | 2019-10-31 | 572,000 | 4,000 | 0.10 | 560,000,000 | 1,275,560 | 2.230 | 2019-10-29 |
| 358 | 2019-10-30 | 568,000 | 16,000 | 0.10 | 560,000,000 | 1,283,680 | 2.260 | 2019-10-28 |
| 359 | 2019-10-29 | 552,000 | -8,000 | 0.10 | 560,000,000 | 1,219,920 | 2.210 | 2019-10-25 |
| 360 | 2019-10-25 | 560,000 | -4,000 | 0.10 | 560,000,000 | 1,276,800 | 2.280 | 2019-10-23 |
| 361 | 2019-10-24 | 564,000 | 24,000 | 0.10 | 560,000,000 | 1,280,280 | 2.270 | 2019-10-22 |
| 362 | 2019-10-23 | 540,000 | -20,000 | 0.10 | 560,000,000 | 1,231,200 | 2.280 | 2019-10-21 |
| 363 | 2019-10-22 | 560,000 | -4,000 | 0.10 | 560,000,000 | 1,226,400 | 2.190 | 2019-10-18 |
| 364 | 2019-10-18 | 564,000 | 12,000 | 0.10 | 560,000,000 | 1,229,520 | 2.180 | 2019-10-16 |
| 365 | 2019-10-17 | 552,000 | -8,000 | 0.10 | 560,000,000 | 1,186,800 | 2.150 | 2019-10-15 |
| 366 | 2019-10-16 | 560,000 | -12,000 | 0.10 | 560,000,000 | 1,204,000 | 2.150 | 2019-10-14 |
| 367 | 2019-10-15 | 572,000 | 40,000 | 0.10 | 560,000,000 | 1,264,120 | 2.210 | 2019-10-11 |
| 368 | 2019-09-12 | 532,000 | -8,000 | 0.10 | 560,000,000 | 1,218,280 | 2.290 | 2019-09-10 |
| 369 | 2019-09-11 | 540,000 | 8,000 | 0.10 | 560,000,000 | 1,225,800 | 2.270 | 2019-09-09 |
| 370 | 2019-08-27 | 532,000 | -8,000 | 0.10 | 560,000,000 | 1,181,040 | 2.220 | 2019-08-23 |
| 371 | 2019-08-26 | 540,000 | 8,000 | 0.10 | 560,000,000 | 1,198,800 | 2.220 | 2019-08-22 |
| 372 | 2019-08-23 | 532,000 | -4,000 | 0.10 | 560,000,000 | 1,202,320 | 2.260 | 2019-08-21 |
| 373 | 2019-08-21 | 536,000 | 4,000 | 0.10 | 560,000,000 | 1,184,560 | 2.210 | 2019-08-19 |
| 374 | 2019-08-19 | 532,000 | -4,000 | 0.10 | 560,000,000 | 1,191,680 | 2.240 | 2019-08-15 |
| 375 | 2019-08-16 | 536,000 | -16,000 | 0.10 | 560,000,000 | 1,157,760 | 2.160 | 2019-08-14 |
| 376 | 2019-08-15 | 552,000 | 4,000 | 0.10 | 560,000,000 | 1,225,440 | 2.220 | 2019-08-13 |
| 377 | 2019-08-13 | 548,000 | 16,000 | 0.10 | 560,000,000 | 1,227,520 | 2.240 | 2019-08-09 |
| 378 | 2019-08-06 | 532,000 | -4,000 | 0.10 | 560,000,000 | 1,250,200 | 2.350 | 2019-08-02 |
| 379 | 2019-08-05 | 536,000 | -12,000 | 0.10 | 560,000,000 | 1,222,080 | 2.280 | 2019-08-01 |
| 380 | 2019-08-01 | 548,000 | 16,000 | 0.10 | 560,000,000 | 1,342,600 | 2.450 | 2019-07-30 |
| 381 | 2019-07-30 | 532,000 | -4,000 | 0.10 | 560,000,000 | 1,356,600 | 2.550 | 2019-07-26 |
| 382 | 2019-07-26 | 536,000 | 4,000 | 0.10 | 560,000,000 | 1,366,800 | 2.550 | 2019-07-24 |
| 383 | 2019-07-17 | 532,000 | 32,000 | 0.10 | 560,000,000 | 1,436,400 | 2.700 | 2019-07-15 |
| 384 | 2019-07-16 | 500,000 | 28,000 | 0.09 | 560,000,000 | 1,320,000 | 2.640 | 2019-07-12 |
| 385 | 2019-07-15 | 472,000 | 8,000 | 0.08 | 560,000,000 | 1,274,400 | 2.700 | 2019-07-11 |
| 386 | 2019-07-12 | 464,000 | 8,000 | 0.08 | 560,000,000 | 1,266,720 | 2.730 | 2019-07-10 |
| 387 | 2019-07-11 | 456,000 | 8,000 | 0.08 | 560,000,000 | 1,249,440 | 2.740 | 2019-07-09 |
| 388 | 2019-07-10 | 448,000 | 16,000 | 0.08 | 560,000,000 | 1,218,560 | 2.720 | 2019-07-08 |
| 389 | 2019-07-09 | 432,000 | 8,000 | 0.08 | 560,000,000 | 1,188,000 | 2.750 | 2019-07-05 |
| 390 | 2019-07-08 | 424,000 | 16,000 | 0.08 | 560,000,000 | 1,149,040 | 2.710 | 2019-07-04 |
| 391 | 2019-07-05 | 408,000 | 32,000 | 0.07 | 560,000,000 | 1,122,000 | 2.750 | 2019-07-03 |
| 392 | 2019-07-04 | 376,000 | 32,000 | 0.07 | 560,000,000 | 1,034,000 | 2.750 | 2019-07-02 |
| 393 | 2019-07-03 | 344,000 | 8,000 | 0.06 | 560,000,000 | 928,800 | 2.700 | 2019-06-28 |
| 394 | 2019-07-02 | 336,000 | 16,000 | 0.06 | 560,000,000 | 907,200 | 2.700 | 2019-06-27 |
| 395 | 2019-06-28 | 320,000 | 24,000 | 0.06 | 560,000,000 | 864,000 | 2.700 | 2019-06-26 |
| 396 | 2019-06-27 | 296,000 | 16,000 | 0.06 | 504,000,000 | 822,880 | 2.780 | 2019-06-25 |
| 397 | 2019-06-26 | 280,000 | 8,000 | 0.06 | 504,000,000 | 784,000 | 2.800 | 2019-06-24 |
| 398 | 2019-06-25 | 272,000 | 28,000 | 0.05 | 504,000,000 | 772,480 | 2.840 | 2019-06-21 |
| 399 | 2019-06-24 | 244,000 | 20,000 | 0.05 | 504,000,000 | 690,520 | 2.830 | 2019-06-20 |
| 400 | 2019-06-20 | 224,000 | -20,000 | 0.04 | 504,000,000 | 618,240 | 2.760 | 2019-06-18 |
| 401 | 2019-06-19 | 244,000 | 16,000 | 0.05 | 504,000,000 | 663,680 | 2.720 | 2019-06-17 |
| 402 | 2019-06-18 | 228,000 | 16,000 | 0.05 | 504,000,000 | 656,640 | 2.880 | 2019-06-14 |
| 403 | 2019-06-17 | 212,000 | 52,000 | 0.04 | 504,000,000 | 608,440 | 2.870 | 2019-06-13 |
| 404 | 2019-06-14 | 160,000 | 16,000 | 0.03 | 504,000,000 | 462,400 | 2.890 | 2019-06-12 |
| 405 | 2019-06-13 | 144,000 | 24,000 | 0.03 | 504,000,000 | 417,600 | 2.900 | 2019-06-11 |
| 406 | 2019-06-12 | 120,000 | 44,000 | 0.02 | 504,000,000 | 346,800 | 2.890 | 2019-06-10 |
| 407 | 2019-06-11 | 76,000 | 40,000 | 0.02 | 504,000,000 | 220,400 | 2.900 | 2019-06-06 |
| 408 | 2019-06-10 | 36,000 | -4,000 | 0.01 | 504,000,000 | 102,600 | 2.850 | 2019-06-05 |
| 409 | 2019-06-06 | 40,000 | -16,000 | 0.01 | 504,000,000 | 113,200 | 2.830 | 2019-06-04 |
| 410 | 2019-06-05 | 56,000 | -28,000 | 0.01 | 504,000,000 | 161,840 | 2.890 | 2019-06-03 |
| 411 | 2019-06-04 | 84,000 | 16,000 | 0.02 | 504,000,000 | 243,600 | 2.900 | 2019-05-31 |
| 412 | 2019-06-03 | 68,000 | 64,000 | 0.01 | 504,000,000 | 191,080 | 2.810 | 2019-05-30 |
| 413 | 2019-05-31 | 4,000 | 4,000 | 0.00 | 504,000,000 | 10,000 | 2.500 | 2019-05-29 |
| 414 | 2019-05-29 | 0 | -20,000 | 0.00 | 504,000,000 | 0 | 2.680 | 2019-05-27 |
| 415 | 2019-05-28 | 20,000 | 20,000 | 0.00 | 504,000,000 | 53,600 | 2.680 | 2019-05-24 |
| 416 | 2019-05-27 | 0 | -28,000 | 0.00 | 504,000,000 | 0 | 2.640 | 2019-05-23 |
| 417 | 2019-05-24 | 28,000 | 12,000 | 0.01 | 504,000,000 | 73,080 | 2.610 | 2019-05-22 |
| 418 | 2019-05-23 | 16,000 | 16,000 | 0.00 | 504,000,000 | 43,200 | 2.700 | 2019-05-21 |
| 419 | 2019-05-10 | 0 | -4,000 | 0.00 | 504,000,000 | 0 | 2.920 | 2019-05-08 |
| 420 | 2019-05-08 | 4,000 | -20,000 | 0.00 | 504,000,000 | 11,240 | 2.810 | 2019-05-06 |
| 421 | 2019-05-06 | 24,000 | 8,000 | 0.00 | 504,000,000 | 69,600 | 2.900 | 2019-05-02 |
| 422 | 2019-05-03 | 16,000 | -24,000 | 0.00 | 504,000,000 | 47,680 | 2.980 | 2019-04-30 |
| 423 | 2019-05-02 | 40,000 | 36,000 | 0.01 | 504,000,000 | 118,400 | 2.960 | 2019-04-29 |
| 424 | 2019-04-30 | 4,000 | 4,000 | 0.00 | 504,000,000 | 11,320 | 2.830 | 2019-04-26 |
| 425 | 2019-04-25 | 0 | -4,000 | 0.00 | 504,000,000 | 0 | 2.820 | 2019-04-23 |
| 426 | 2019-04-23 | 4,000 | 4,000 | 0.00 | 504,000,000 | 11,320 | 2.830 | 2019-04-17 |
| 427 | 2019-04-11 | 0 | -8,000 | 0.00 | 504,000,000 | 0 | 2.970 | 2019-04-09 |
| 428 | 2019-04-08 | 8,000 | 4,000 | 0.00 | 504,000,000 | 23,360 | 2.920 | 2019-04-03 |
| 429 | 2019-04-04 | 4,000 | -4,000 | 0.00 | 504,000,000 | 11,400 | 2.850 | 2019-04-02 |
| 430 | 2019-04-03 | 8,000 | 4,000 | 0.00 | 504,000,000 | 22,720 | 2.840 | 2019-04-01 |
| 431 | 2019-04-02 | 4,000 | 4,000 | 0.00 | 504,000,000 | 11,200 | 2.800 | 2019-03-29 |
| 432 | 2019-03-27 | 0 | -4,000 | 0.00 | 504,000,000 | 0 | 2.790 | 2019-03-25 |
| 433 | 2019-03-26 | 4,000 | 4,000 | 0.00 | 504,000,000 | 11,280 | 2.820 | 2019-03-22 |
| 434 | 2019-03-25 | 0 | -16,000 | 0.00 | 504,000,000 | 0 | 2.850 | 2019-03-21 |
| 435 | 2019-03-22 | 16,000 | -16,000 | 0.00 | 504,000,000 | 46,080 | 2.880 | 2019-03-20 |
| 436 | 2019-03-20 | 32,000 | 24,000 | 0.01 | 504,000,000 | 92,800 | 2.900 | 2019-03-18 |
| 437 | 2019-03-19 | 8,000 | -16,000 | 0.00 | 504,000,000 | 23,200 | 2.900 | 2019-03-15 |
| 438 | 2019-03-18 | 24,000 | -28,000 | 0.00 | 504,000,000 | 70,320 | 2.930 | 2019-03-14 |
| 439 | 2019-03-15 | 52,000 | 8,000 | 0.01 | 504,000,000 | 150,800 | 2.900 | 2019-03-13 |
| 440 | 2019-03-14 | 44,000 | -8,000 | 0.01 | 504,000,000 | 123,640 | 2.810 | 2019-03-12 |
| 441 | 2019-03-13 | 52,000 | 48,000 | 0.01 | 504,000,000 | 130,000 | 2.500 | 2019-03-11 |
| 442 | 2019-03-12 | 4,000 | -20,000 | 0.00 | 504,000,000 | 10,000 | 2.500 | 2019-03-08 |
| 443 | 2019-03-11 | 24,000 | 20,000 | 0.00 | 504,000,000 | 59,280 | 2.470 | 2019-03-07 |
| 444 | 2019-03-05 | 4,000 | -16,000 | 0.00 | 504,000,000 | 11,800 | 2.950 | 2019-03-01 |
| 445 | 2019-03-04 | 20,000 | -44,000 | 0.00 | 504,000,000 | 59,200 | 2.960 | 2019-02-28 |
| 446 | 2019-03-01 | 64,000 | 12,000 | 0.01 | 504,000,000 | 189,440 | 2.960 | 2019-02-27 |
| 447 | 2019-02-28 | 52,000 | -4,000 | 0.01 | 504,000,000 | 150,800 | 2.900 | 2019-02-26 |
| 448 | 2019-02-27 | 56,000 | -4,000 | 0.01 | 504,000,000 | 165,200 | 2.950 | 2019-02-25 |
| 449 | 2019-02-26 | 60,000 | -36,000 | 0.01 | 504,000,000 | 180,600 | 3.010 | 2019-02-22 |
| 450 | 2019-02-22 | 96,000 | -8,000 | 0.02 | 504,000,000 | 287,040 | 2.990 | 2019-02-20 |
| 451 | 2019-02-20 | 104,000 | 40,000 | 0.02 | 504,000,000 | 309,920 | 2.980 | 2019-02-18 |
| 452 | 2019-02-19 | 64,000 | -16,000 | 0.01 | 504,000,000 | 176,640 | 2.760 | 2019-02-15 |
| 453 | 2019-02-15 | 80,000 | -8,000 | 0.02 | 504,000,000 | 240,000 | 3.000 | 2019-02-13 |
| 454 | 2019-02-14 | 88,000 | -36,000 | 0.02 | 504,000,000 | 272,800 | 3.100 | 2019-02-12 |
| 455 | 2019-02-13 | 124,000 | -36,000 | 0.02 | 504,000,000 | 390,600 | 3.150 | 2019-02-11 |
| 456 | 2019-02-12 | 160,000 | 16,000 | 0.03 | 504,000,000 | 504,000 | 3.150 | 2019-02-08 |
| 457 | 2019-02-11 | 144,000 | -12,000 | 0.03 | 504,000,000 | 452,160 | 3.140 | 2019-02-01 |
| 458 | 2019-02-08 | 156,000 | 4,000 | 0.03 | 504,000,000 | 489,840 | 3.140 | 2019-01-31 |
| 459 | 2019-02-01 | 152,000 | -56,000 | 0.03 | 504,000,000 | 475,760 | 3.130 | 2019-01-30 |
| 460 | 2019-01-31 | 208,000 | -32,000 | 0.04 | 504,000,000 | 676,000 | 3.250 | 2019-01-29 |
| 461 | 2019-01-30 | 240,000 | 24,000 | 0.05 | 504,000,000 | 780,000 | 3.250 | 2019-01-28 |
| 462 | 2019-01-29 | 216,000 | 60,000 | 0.04 | 504,000,000 | 641,520 | 2.970 | 2019-01-25 |
| 463 | 2019-01-28 | 156,000 | 44,000 | 0.03 | 504,000,000 | 413,400 | 2.650 | 2019-01-24 |
| 464 | 2019-01-25 | 112,000 | 100,000 | 0.02 | 504,000,000 | 294,560 | 2.630 | 2019-01-23 |
| 465 | 2019-01-24 | 12,000 | -48,000 | 0.00 | 504,000,000 | 31,560 | 2.630 | 2019-01-22 |
| 466 | 2019-01-23 | 60,000 | -4,000 | 0.01 | 504,000,000 | 167,400 | 2.790 | 2019-01-21 |
| 467 | 2019-01-22 | 64,000 | 56,000 | 0.01 | 504,000,000 | 169,600 | 2.650 | 2019-01-18 |
| 468 | 2019-01-21 | 8,000 | 8,000 | 0.00 | 504,000,000 | 16,720 | 2.090 | 2019-01-17 |
| 469 | 2019-01-18 | 0 | -16,000 | 0.00 | 504,000,000 | 0 | 1.980 | 2019-01-16 |
| 470 | 2019-01-17 | 16,000 | -16,000 | 0.00 | 504,000,000 | 38,880 | 2.430 | 2019-01-15 |
| 471 | 2019-01-16 | 32,000 | 32,000 | 0.01 | 504,000,000 | 83,200 | 2.600 | 2019-01-14 |
| 472 | 2019-01-15 | 0 | -16,000 | 0.00 | 504,000,000 | 0 | 2.750 | 2019-01-11 |
| 473 | 2019-01-14 | 16,000 | -28,000 | 0.00 | 504,000,000 | 44,160 | 2.760 | 2019-01-10 |
| 474 | 2019-01-11 | 44,000 | 4,000 | 0.01 | 504,000,000 | 123,200 | 2.800 | 2019-01-09 |
| 475 | 2019-01-10 | 40,000 | -12,000 | 0.01 | 504,000,000 | 110,000 | 2.750 | 2019-01-08 |
| 476 | 2019-01-09 | 52,000 | -12,000 | 0.01 | 504,000,000 | 145,600 | 2.800 | 2019-01-07 |
| 477 | 2019-01-08 | 64,000 | -20,000 | 0.01 | 504,000,000 | 181,760 | 2.840 | 2019-01-04 |
| 478 | 2019-01-07 | 84,000 | 20,000 | 0.02 | 504,000,000 | 237,720 | 2.830 | 2019-01-03 |
| 479 | 2019-01-02 | 64,000 | -16,000 | 0.01 | 504,000,000 | 182,400 | 2.850 | 2018-12-27 |
| 480 | 2018-12-28 | 80,000 | -52,000 | 0.02 | 504,000,000 | 224,000 | 2.800 | 2018-12-21 |
| 481 | 2018-12-27 | 132,000 | -212,000 | 0.03 | 504,000,000 | 389,400 | 2.950 | 2018-12-20 |
| 482 | 2018-12-20 | 344,000 | -12,000 | 0.07 | 504,000,000 | 1,049,200 | 3.050 | 2018-12-18 |
| 483 | 2018-12-19 | 356,000 | 8,000 | 0.07 | 504,000,000 | 1,085,800 | 3.050 | 2018-12-17 |
| 484 | 2018-12-18 | 348,000 | -40,000 | 0.07 | 504,000,000 | 1,061,400 | 3.050 | 2018-12-14 |
| 485 | 2018-12-17 | 388,000 | -16,000 | 0.08 | 504,000,000 | 1,183,400 | 3.050 | 2018-12-13 |
| 486 | 2018-12-14 | 404,000 | -80,000 | 0.08 | 504,000,000 | 1,220,080 | 3.020 | 2018-12-12 |
| 487 | 2018-12-13 | 484,000 | 48,000 | 0.10 | 504,000,000 | 1,490,720 | 3.080 | 2018-12-11 |
| 488 | 2018-12-12 | 436,000 | -44,000 | 0.09 | 504,000,000 | 1,373,400 | 3.150 | 2018-12-10 |
| 489 | 2018-12-11 | 480,000 | -8,000 | 0.10 | 504,000,000 | 1,507,200 | 3.140 | 2018-12-07 |
| 490 | 2018-12-10 | 488,000 | 20,000 | 0.10 | 504,000,000 | 1,537,200 | 3.150 | 2018-12-06 |
| 491 | 2018-12-07 | 468,000 | -60,000 | 0.09 | 504,000,000 | 1,441,440 | 3.080 | 2018-12-05 |
| 492 | 2018-12-05 | 528,000 | 36,000 | 0.10 | 504,000,000 | 1,626,240 | 3.080 | 2018-12-03 |
| 493 | 2018-12-04 | 492,000 | -224,000 | 0.10 | 504,000,000 | 1,510,440 | 3.070 | 2018-11-30 |
| 494 | 2018-12-03 | 716,000 | 184,000 | 0.14 | 504,000,000 | 2,284,040 | 3.190 | 2018-11-29 |
| 495 | 2018-11-30 | 532,000 | 32,000 | 0.11 | 504,000,000 | 1,702,400 | 3.200 | 2018-11-28 |
| 496 | 2018-11-29 | 500,000 | -96,000 | 0.10 | 504,000,000 | 1,505,000 | 3.010 | 2018-11-27 |
| 497 | 2018-11-28 | 596,000 | -216,000 | 0.12 | 504,000,000 | 1,764,160 | 2.960 | 2018-11-26 |
| 498 | 2018-11-27 | 812,000 | 264,000 | 0.16 | 504,000,000 | 2,030,000 | 2.500 | 2018-11-23 |
| 499 | 2018-11-26 | 548,000 | 324,000 | 0.11 | 504,000,000 | 1,249,440 | 2.280 | 2018-11-22 |
| 500 | 2018-11-23 | 224,000 | 108,000 | 0.04 | 504,000,000 | 470,400 | 2.100 | 2018-11-21 |
| 501 | 2018-11-22 | 116,000 | 52,000 | 0.02 | 504,000,000 | 233,160 | 2.010 | 2018-11-20 |
| 502 | 2018-11-21 | 64,000 | -124,000 | 0.01 | 504,000,000 | 126,720 | 1.980 | 2018-11-19 |
| 503 | 2018-11-20 | 188,000 | 88,000 | 0.04 | 504,000,000 | 366,600 | 1.950 | 2018-11-16 |
| 504 | 2018-11-19 | 100,000 | 100,000 | 0.02 | 504,000,000 | 188,000 | 1.880 | 2018-11-15 |
| 505 | 2018-11-13 | 0 | -40,000 | 0.00 | 504,000,000 | 0 | 1.960 | 2018-11-09 |
| 506 | 2018-11-12 | 40,000 | 40,000 | 0.01 | 504,000,000 | 77,600 | 1.940 | 2018-11-08 |
| 507 | 2018-11-09 | 0 | -4,000 | 0.00 | 504,000,000 | 0 | 1.920 | 2018-11-07 |
| 508 | 2018-11-08 | 4,000 | 4,000 | 0.00 | 504,000,000 | 7,560 | 1.890 | 2018-11-06 |
| 509 | 2018-11-06 | 0 | -36,000 | 0.00 | 504,000,000 | 0 | 1.850 | 2018-11-02 |
| 510 | 2018-11-05 | 36,000 | 36,000 | 0.01 | 504,000,000 | 67,320 | 1.870 | 2018-11-01 |
| 511 | 2018-11-02 | 0 | -32,000 | 0.00 | 504,000,000 | 0 | 1.850 | 2018-10-31 |
| 512 | 2018-11-01 | 32,000 | -100,000 | 0.01 | 504,000,000 | 58,560 | 1.830 | 2018-10-30 |
| 513 | 2018-10-31 | 132,000 | -32,000 | 0.03 | 504,000,000 | 238,920 | 1.810 | 2018-10-29 |
| 514 | 2018-10-30 | 164,000 | 8,000 | 0.03 | 504,000,000 | 295,200 | 1.800 | 2018-10-26 |
| 515 | 2018-10-29 | 156,000 | 156,000 | 0.03 | 504,000,000 | 277,680 | 1.780 | 2018-10-25 |
| 516 | 2018-10-26 | 0 | -48,000 | 0.00 | 504,000,000 | 0 | 1.720 | 2018-10-24 |
| 517 | 2018-10-25 | 48,000 | -112,000 | 0.01 | 504,000,000 | 81,600 | 1.700 | 2018-10-23 |
| 518 | 2018-10-24 | 160,000 | -128,000 | 0.03 | 504,000,000 | 264,000 | 1.650 | 2018-10-22 |
| 519 | 2018-10-23 | 288,000 | 260,000 | 0.06 | 504,000,000 | 423,360 | 1.470 | 2018-10-19 |
| 520 | 2018-10-22 | 28,000 | 28,000 | 0.01 | 504,000,000 | 32,200 | 1.150 | 2018-10-18 |
| 521 | 2018-10-18 | 0 | -92,000 | 0.00 | 504,000,000 | 0 | 0.960 | 2018-10-15 |
| 522 | 2018-10-16 | 92,000 | -4,000 | 0.02 | 504,000,000 | 86,480 | 0.940 | 2018-10-12 |
| 523 | 2018-10-15 | 96,000 | 84,000 | 0.02 | 504,000,000 | 88,320 | 0.920 | 2018-10-11 |
| 524 | 2018-10-12 | 12,000 | -20,000 | 0.00 | 504,000,000 | 11,880 | 0.990 | 2018-10-10 |
| 525 | 2018-10-10 | 32,000 | -216,000 | 0.01 | 504,000,000 | 29,440 | 0.920 | 2018-10-08 |
| 526 | 2018-10-09 | 248,000 | -136,000 | 0.05 | 504,000,000 | 230,640 | 0.930 | 2018-10-05 |
| 527 | 2018-10-08 | 384,000 | 332,000 | 0.08 | 504,000,000 | 376,320 | 0.980 | 2018-10-04 |
| 528 | 2018-10-05 | 52,000 | -100,000 | 0.01 | 504,000,000 | 41,600 | 0.800 | 2018-10-03 |
| 529 | 2018-10-04 | 152,000 | 152,000 | 0.03 | 504,000,000 | 106,400 | 0.700 | 2018-10-02 |
| 530 | 2018-10-03 | 0 | -188,000 | 0.00 | 504,000,000 | 0 | 0.820 | 2018-09-28 |
| 531 | 2018-10-02 | 188,000 | 96,000 | 0.04 | 504,000,000 | 154,160 | 0.820 | 2018-09-27 |
| 532 | 2018-09-28 | 92,000 | 92,000 | 0.02 | 504,000,000 | 73,600 | 0.800 | 2018-09-26 |
| 533 | 2018-09-26 | 0 | -176,000 | 0.00 | 504,000,000 | 0 | 0.880 | 2018-09-21 |
| 534 | 2018-09-24 | 176,000 | -340,000 | 0.03 | 504,000,000 | 163,680 | 0.930 | 2018-09-20 |
| 535 | 2018-09-21 | 516,000 | 412,000 | 0.10 | 504,000,000 | 407,640 | 0.790 | 2018-09-19 |
| 536 | 2018-09-20 | 104,000 | 104,000 | 0.02 | 504,000,000 | 78,000 | 0.750 | 2018-09-18 |
| 537 | 2018-09-17 | 0 | -200,000 | 0.00 | 504,000,000 | 0 | 0.630 | 2018-09-13 |
| 538 | 2018-09-14 | 200,000 | 200,000 | 0.04 | 504,000,000 | 124,000 | 0.620 | 2018-09-12 |
| 539 | 2018-09-13 | 0 | -112,000 | 0.00 | 504,000,000 | 0 | 0.610 | 2018-09-11 |
| 540 | 2018-09-12 | 112,000 | 112,000 | 0.02 | 504,000,000 | 68,320 | 0.610 | 2018-09-10 |
| 541 | 2018-09-05 | 0 | -144,000 | 0.00 | 504,000,000 | 0 | 0.610 | 2018-09-03 |
| 542 | 2018-09-04 | 144,000 | 80,000 | 0.03 | 504,000,000 | 87,840 | 0.610 | 2018-08-31 |
| 543 | 2018-09-03 | 64,000 | -260,000 | 0.01 | 504,000,000 | 37,760 | 0.590 | 2018-08-30 |
| 544 | 2018-08-31 | 324,000 | 196,000 | 0.06 | 504,000,000 | 178,200 | 0.550 | 2018-08-29 |
| 545 | 2018-08-29 | 128,000 | -4,000 | 0.03 | 504,000,000 | 40,960 | 0.320 | 2018-08-27 |
| 546 | 2018-08-14 | 132,000 | -4,000 | 0.03 | 504,000,000 | 42,240 | 0.320 | 2018-08-10 |
| 547 | 2018-08-09 | 136,000 | 4,000 | 0.03 | 504,000,000 | 44,200 | 0.325 | 2018-08-07 |
| 548 | 2018-08-07 | 132,000 | -16,000 | 0.03 | 504,000,000 | 45,540 | 0.345 | 2018-08-03 |
| 549 | 2018-08-02 | 148,000 | -8,000 | 0.03 | 504,000,000 | 45,880 | 0.310 | 2018-07-31 |
| 550 | 2018-08-01 | 156,000 | -8,000 | 0.03 | 504,000,000 | 49,140 | 0.315 | 2018-07-30 |
| 551 | 2018-07-31 | 164,000 | -24,000 | 0.03 | 504,000,000 | 54,120 | 0.330 | 2018-07-27 |
| 552 | 2018-07-30 | 188,000 | -28,000 | 0.04 | 504,000,000 | 77,080 | 0.410 | 2018-07-26 |
| 553 | 2018-07-13 | 216,000 | 4,000 | 0.04 | 504,000,000 | 74,520 | 0.345 | 2018-07-11 |
| 554 | 2018-07-06 | 212,000 | 56,000 | 0.04 | 504,000,000 | 73,140 | 0.345 | 2018-07-04 |
| 555 | 2018-06-20 | 156,000 | -12,000 | 0.03 | 504,000,000 | 60,060 | 0.385 | 2018-06-15 |
| 556 | 2018-06-11 | 168,000 | 12,000 | 0.03 | 504,000,000 | 58,800 | 0.350 | 2018-06-07 |
| 557 | 2018-06-07 | 156,000 | -4,000 | 0.03 | 504,000,000 | 56,160 | 0.360 | 2018-06-05 |
| 558 | 2018-06-06 | 160,000 | -4,000 | 0.03 | 504,000,000 | 58,400 | 0.365 | 2018-06-04 |
| 559 | 2018-06-05 | 164,000 | 4,000 | 0.03 | 504,000,000 | 58,220 | 0.355 | 2018-06-01 |
| 560 | 2018-05-30 | 160,000 | -24,000 | 0.03 | 504,000,000 | 64,800 | 0.405 | 2018-05-28 |
| 561 | 2018-05-24 | 184,000 | 8,000 | 0.04 | 504,000,000 | 69,920 | 0.380 | 2018-05-21 |
| 562 | 2018-05-15 | 176,000 | -8,000 | 0.03 | 504,000,000 | 68,640 | 0.390 | 2018-05-11 |
| 563 | 2018-05-10 | 184,000 | 8,000 | 0.04 | 504,000,000 | 70,840 | 0.385 | 2018-05-08 |
| 564 | 2018-05-07 | 176,000 | -32,000 | 0.03 | 504,000,000 | 65,120 | 0.370 | 2018-05-03 |
| 565 | 2018-04-30 | 208,000 | -12,000 | 0.04 | 504,000,000 | 81,120 | 0.390 | 2018-04-26 |
| 566 | 2018-04-26 | 220,000 | 20,000 | 0.04 | 504,000,000 | 81,400 | 0.370 | 2018-04-24 |
| 567 | 2018-04-20 | 200,000 | 16,000 | 0.04 | 504,000,000 | 76,000 | 0.380 | 2018-04-18 |
| 568 | 2018-04-19 | 184,000 | 8,000 | 0.04 | 504,000,000 | 69,000 | 0.375 | 2018-04-17 |
| 569 | 2018-04-16 | 176,000 | -28,000 | 0.03 | 504,000,000 | 70,400 | 0.400 | 2018-04-12 |
| 570 | 2018-04-06 | 204,000 | 20,000 | 0.04 | 504,000,000 | 80,580 | 0.395 | 2018-04-03 |
| 571 | 2018-03-29 | 184,000 | -4,000 | 0.04 | 504,000,000 | 73,600 | 0.400 | 2018-03-27 |
| 572 | 2018-03-28 | 188,000 | 8,000 | 0.04 | 504,000,000 | 72,380 | 0.385 | 2018-03-26 |
| 573 | 2018-03-27 | 180,000 | -104,000 | 0.04 | 504,000,000 | 72,000 | 0.400 | 2018-03-23 |
| 574 | 2018-03-20 | 284,000 | 8,000 | 0.06 | 504,000,000 | 113,600 | 0.400 | 2018-03-16 |
| 575 | 2018-03-19 | 276,000 | -12,000 | 0.05 | 504,000,000 | 110,400 | 0.400 | 2018-03-15 |
| 576 | 2018-03-16 | 288,000 | -40,000 | 0.06 | 504,000,000 | 112,320 | 0.390 | 2018-03-14 |
| 577 | 2018-03-15 | 328,000 | -28,000 | 0.07 | 504,000,000 | 132,840 | 0.405 | 2018-03-13 |
| 578 | 2018-03-14 | 356,000 | 52,000 | 0.07 | 504,000,000 | 142,400 | 0.400 | 2018-03-12 |
| 579 | 2018-03-13 | 304,000 | -16,000 | 0.06 | 504,000,000 | 121,600 | 0.400 | 2018-03-09 |
| 580 | 2018-03-12 | 320,000 | 4,000 | 0.06 | 504,000,000 | 131,200 | 0.410 | 2018-03-08 |
| 581 | 2018-03-05 | 316,000 | -4,000 | 0.06 | 504,000,000 | 131,140 | 0.415 | 2018-03-01 |
| 582 | 2018-03-02 | 320,000 | 68,000 | 0.06 | 504,000,000 | 137,600 | 0.430 | 2018-02-28 |
| 583 | 2018-03-01 | 252,000 | -8,000 | 0.05 | 504,000,000 | 109,620 | 0.435 | 2018-02-27 |
| 584 | 2018-02-28 | 260,000 | -148,000 | 0.05 | 504,000,000 | 119,600 | 0.460 | 2018-02-26 |
| 585 | 2018-02-27 | 408,000 | -12,000 | 0.08 | 504,000,000 | 175,440 | 0.430 | 2018-02-23 |
| 586 | 2018-02-23 | 420,000 | 252,000 | 0.08 | 504,000,000 | 178,500 | 0.425 | 2018-02-21 |
| 587 | 2018-02-21 | 168,000 | 40,000 | 0.03 | 504,000,000 | 71,400 | 0.425 | 2018-02-14 |
| 588 | 2018-02-20 | 128,000 | 4,000 | 0.03 | 504,000,000 | 53,760 | 0.420 | 2018-02-13 |
| 589 | 2018-02-06 | 124,000 | 68,000 | 0.02 | 504,000,000 | 53,940 | 0.435 | 2018-02-02 |
| 590 | 2018-02-05 | 56,000 | 20,000 | 0.01 | 504,000,000 | 24,080 | 0.430 | 2018-02-01 |
| 591 | 2018-02-01 | 36,000 | -108,000 | 0.01 | 504,000,000 | 16,020 | 0.445 | 2018-01-30 |
| 592 | 2018-01-30 | 144,000 | 20,000 | 0.03 | 504,000,000 | 66,960 | 0.465 | 2018-01-26 |
| 593 | 2018-01-26 | 124,000 | -16,000 | 0.02 | 504,000,000 | 60,140 | 0.485 | 2018-01-24 |
| 594 | 2018-01-25 | 140,000 | 72,000 | 0.03 | 504,000,000 | 68,600 | 0.490 | 2018-01-23 |
| 595 | 2018-01-24 | 68,000 | 28,000 | 0.01 | 504,000,000 | 32,300 | 0.475 | 2018-01-22 |
| 596 | 2018-01-23 | 40,000 | -4,000 | 0.01 | 504,000,000 | 19,600 | 0.490 | 2018-01-19 |
| 597 | 2018-01-22 | 44,000 | 44,000 | 0.01 | 504,000,000 | 21,780 | 0.495 | 2018-01-18 |
| 598 | 2018-01-16 | 0 | -28,000 | 0.00 | 504,000,000 | 0 | 0.500 | 2018-01-12 |
| 599 | 2018-01-15 | 28,000 | 28,000 | 0.01 | 504,000,000 | 13,720 | 0.490 | 2018-01-11 |
| 600 | 2018-01-11 | 0 | -104,000 | 0.00 | 504,000,000 | 0 | 0.500 | 2018-01-09 |
| 601 | 2018-01-10 | 104,000 | -24,000 | 0.02 | 504,000,000 | 51,480 | 0.495 | 2018-01-08 |
| 602 | 2018-01-09 | 128,000 | 128,000 | 0.03 | 504,000,000 | 60,800 | 0.475 | 2018-01-05 |
| 603 | 2018-01-08 | 0 | -12,000 | 0.00 | 504,000,000 | 0 | 0.480 | 2018-01-04 |
| 604 | 2018-01-05 | 12,000 | -24,000 | 0.00 | 504,000,000 | 5,700 | 0.475 | 2018-01-03 |
| 605 | 2018-01-04 | 36,000 | 36,000 | 0.01 | 504,000,000 | 17,460 | 0.485 | 2018-01-02 |
| 606 | 2018-01-03 | 0 | -4,000 | 0.00 | 504,000,000 | 0 | 0.490 | 2017-12-29 |
| 607 | 2017-12-29 | 4,000 | 4,000 | 0.00 | 504,000,000 | 1,940 | 0.485 | 2017-12-27 |
| 608 | 2017-12-18 | 0 | -12,000 | 0.00 | 504,000,000 | 0 | 0.520 | 2017-12-14 |
| 609 | 2017-12-15 | 12,000 | -32,000 | 0.00 | 504,000,000 | 6,480 | 0.540 | 2017-12-13 |
| 610 | 2017-12-12 | 44,000 | -144,000 | 0.01 | 504,000,000 | 21,560 | 0.490 | 2017-12-08 |
| 611 | 2017-12-11 | 188,000 | -28,000 | 0.04 | 504,000,000 | 87,420 | 0.465 | 2017-12-07 |
| 612 | 2017-12-08 | 216,000 | 32,000 | 0.04 | 504,000,000 | 103,680 | 0.480 | 2017-12-06 |
| 613 | 2017-12-07 | 184,000 | 28,000 | 0.04 | 504,000,000 | 88,320 | 0.480 | 2017-12-05 |
| 614 | 2017-12-06 | 156,000 | 80,000 | 0.03 | 504,000,000 | 79,560 | 0.510 | 2017-12-04 |
| 615 | 2017-12-05 | 76,000 | -20,000 | 0.02 | 504,000,000 | 40,280 | 0.530 | 2017-12-01 |
| 616 | 2017-12-04 | 96,000 | -144,000 | 0.02 | 504,000,000 | 46,560 | 0.485 | 2017-11-30 |
| 617 | 2017-11-29 | 240,000 | -100,000 | 0.05 | 504,000,000 | 103,200 | 0.430 | 2017-11-27 |
| 618 | 2017-11-28 | 340,000 | -32,000 | 0.07 | 504,000,000 | 139,400 | 0.410 | 2017-11-24 |
| 619 | 2017-11-27 | 372,000 | 8,000 | 0.07 | 504,000,000 | 141,360 | 0.380 | 2017-11-23 |
| 620 | 2017-11-24 | 364,000 | 52,000 | 0.07 | 504,000,000 | 140,140 | 0.385 | 2017-11-22 |
| 621 | 2017-11-23 | 312,000 | 16,000 | 0.06 | 504,000,000 | 123,240 | 0.395 | 2017-11-21 |
| 622 | 2017-11-22 | 296,000 | 36,000 | 0.06 | 504,000,000 | 118,400 | 0.400 | 2017-11-20 |
| 623 | 2017-11-21 | 260,000 | -4,000 | 0.05 | 504,000,000 | 109,200 | 0.420 | 2017-11-17 |
| 624 | 2017-11-17 | 264,000 | -172,000 | 0.05 | 504,000,000 | 101,640 | 0.385 | 2017-11-15 |
| 625 | 2017-11-16 | 436,000 | -100,000 | 0.09 | 504,000,000 | 174,400 | 0.400 | 2017-11-14 |
| 626 | 2017-11-15 | 536,000 | 96,000 | 0.11 | 504,000,000 | 235,840 | 0.440 | 2017-11-13 |
| 627 | 2017-11-14 | 440,000 | -196,000 | 0.09 | 504,000,000 | 193,600 | 0.440 | 2017-11-10 |
| 628 | 2017-11-13 | 636,000 | 4,000 | 0.13 | 504,000,000 | 324,360 | 0.510 | 2017-11-09 |
| 629 | 2017-11-10 | 632,000 | -24,000 | 0.13 | 504,000,000 | 322,320 | 0.510 | 2017-11-08 |
| 630 | 2017-11-09 | 656,000 | -28,000 | 0.13 | 504,000,000 | 347,680 | 0.530 | 2017-11-07 |
| 631 | 2017-11-08 | 684,000 | 76,000 | 0.14 | 504,000,000 | 348,840 | 0.510 | 2017-11-06 |
| 632 | 2017-11-07 | 608,000 | -108,000 | 0.12 | 504,000,000 | 316,160 | 0.520 | 2017-11-03 |
| 633 | 2017-11-06 | 716,000 | -36,000 | 0.14 | 504,000,000 | 354,420 | 0.495 | 2017-11-02 |
| 634 | 2017-11-03 | 752,000 | 96,000 | 0.15 | 504,000,000 | 372,240 | 0.495 | 2017-11-01 |
| 635 | 2017-10-31 | 656,000 | -124,000 | 0.13 | 504,000,000 | 347,680 | 0.530 | 2017-10-27 |
| 636 | 2017-10-27 | 780,000 | -44,000 | 0.15 | 504,000,000 | 499,200 | 0.640 | 2017-10-25 |
| 637 | 2017-10-25 | 824,000 | -132,000 | 0.16 | 504,000,000 | 552,080 | 0.670 | 2017-10-23 |
| 638 | 2017-10-24 | 956,000 | 460,000 | 0.19 | 504,000,000 | 707,440 | 0.740 | 2017-10-20 |
| 639 | 2017-10-23 | 496,000 | 496,000 | 0.10 | 504,000,000 | 381,920 | 0.770 | 2017-10-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy