Data Union Capital International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 2.290 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 2.290 | 2025-09-29 | |||||
| 3 | 2025-08-25 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 3.250 | 2025-08-21 |
| 4 | 2025-08-20 | 10,000 | 10,000 | 0.00 | 288,000,000 | 34,800 | 3.480 | 2025-08-18 |
| 5 | 2025-07-03 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 4.640 | 2025-06-30 |
| 6 | 2025-07-02 | 10,000 | 10,000 | 0.00 | 288,000,000 | 46,600 | 4.660 | 2025-06-27 |
| 7 | 2025-06-27 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 4.520 | 2025-06-25 |
| 8 | 2025-06-26 | 20,000 | 10,000 | 0.01 | 288,000,000 | 93,200 | 4.660 | 2025-06-24 |
| 9 | 2025-06-03 | 10,000 | -10,000 | 0.00 | 288,000,000 | 48,400 | 4.840 | 2025-05-30 |
| 10 | 2025-06-02 | 20,000 | 10,000 | 0.01 | 288,000,000 | 94,000 | 4.700 | 2025-05-29 |
| 11 | 2025-05-27 | 10,000 | 10,000 | 0.00 | 288,000,000 | 51,300 | 5.130 | 2025-05-23 |
| 12 | 2025-05-20 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 5.860 | 2025-05-16 |
| 13 | 2025-05-19 | 10,000 | 10,000 | 0.00 | 288,000,000 | 60,900 | 6.090 | 2025-05-15 |
| 14 | 2025-05-15 | 0 | -140,000 | 0.00 | 288,000,000 | 0 | 5.590 | 2025-05-13 |
| 15 | 2025-05-13 | 140,000 | 20,000 | 0.05 | 288,000,000 | 742,000 | 5.300 | 2025-05-09 |
| 16 | 2025-05-12 | 120,000 | -20,000 | 0.04 | 288,000,000 | 643,200 | 5.360 | 2025-05-08 |
| 17 | 2025-05-08 | 140,000 | -30,000 | 0.05 | 288,000,000 | 800,800 | 5.720 | 2025-05-06 |
| 18 | 2025-05-07 | 170,000 | 60,000 | 0.06 | 288,000,000 | 946,900 | 5.570 | 2025-05-02 |
| 19 | 2025-05-06 | 110,000 | -20,000 | 0.04 | 288,000,000 | 770,000 | 7.000 | 2025-04-30 |
| 20 | 2025-05-02 | 130,000 | 70,000 | 0.05 | 288,000,000 | 850,200 | 6.540 | 2025-04-29 |
| 21 | 2025-04-30 | 60,000 | 10,000 | 0.02 | 288,000,000 | 360,000 | 6.000 | 2025-04-28 |
| 22 | 2025-04-29 | 50,000 | 40,000 | 0.02 | 288,000,000 | 274,500 | 5.490 | 2025-04-25 |
| 23 | 2025-04-28 | 10,000 | -10,000 | 0.00 | 288,000,000 | 45,000 | 4.500 | 2025-04-24 |
| 24 | 2025-04-25 | 20,000 | 10,000 | 0.01 | 288,000,000 | 86,200 | 4.310 | 2025-04-23 |
| 25 | 2025-04-24 | 10,000 | -10,000 | 0.00 | 288,000,000 | 42,500 | 4.250 | 2025-04-22 |
| 26 | 2025-04-23 | 20,000 | 20,000 | 0.01 | 288,000,000 | 84,000 | 4.200 | 2025-04-17 |
| 27 | 2025-04-17 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 4.220 | 2025-04-15 |
| 28 | 2025-04-16 | 10,000 | 10,000 | 0.00 | 288,000,000 | 42,700 | 4.270 | 2025-04-14 |
| 29 | 2025-02-21 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 4.090 | 2025-02-19 |
| 30 | 2025-02-14 | 10,000 | 10,000 | 0.00 | 288,000,000 | 44,600 | 4.460 | 2025-02-12 |
| 31 | 2025-01-24 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 3.790 | 2025-01-22 |
| 32 | 2025-01-23 | 20,000 | 20,000 | 0.01 | 288,000,000 | 74,000 | 3.700 | 2025-01-21 |
| 33 | 2025-01-22 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 3.650 | 2025-01-20 |
| 34 | 2025-01-21 | 10,000 | 10,000 | 0.00 | 288,000,000 | 44,500 | 4.450 | 2025-01-17 |
| 35 | 2025-01-20 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 4.650 | 2025-01-16 |
| 36 | 2025-01-17 | 20,000 | -20,000 | 0.01 | 288,000,000 | 94,000 | 4.700 | 2025-01-15 |
| 37 | 2025-01-16 | 40,000 | -10,000 | 0.01 | 288,000,000 | 197,600 | 4.940 | 2025-01-14 |
| 38 | 2025-01-14 | 50,000 | 40,000 | 0.02 | 288,000,000 | 245,500 | 4.910 | 2025-01-10 |
| 39 | 2025-01-13 | 10,000 | -50,000 | 0.00 | 288,000,000 | 48,000 | 4.800 | 2025-01-09 |
| 40 | 2025-01-10 | 60,000 | -70,000 | 0.02 | 288,000,000 | 348,600 | 5.810 | 2025-01-08 |
| 41 | 2025-01-09 | 130,000 | -30,000 | 0.05 | 288,000,000 | 798,200 | 6.140 | 2025-01-07 |
| 42 | 2025-01-08 | 160,000 | -40,000 | 0.06 | 288,000,000 | 988,800 | 6.180 | 2025-01-06 |
| 43 | 2025-01-07 | 200,000 | 10,000 | 0.07 | 288,000,000 | 1,282,000 | 6.410 | 2025-01-03 |
| 44 | 2025-01-06 | 190,000 | 70,000 | 0.07 | 288,000,000 | 1,330,000 | 7.000 | 2025-01-02 |
| 45 | 2025-01-03 | 120,000 | 90,000 | 0.04 | 288,000,000 | 486,000 | 4.050 | 2024-12-30 |
| 46 | 2025-01-02 | 30,000 | 20,000 | 0.01 | 288,000,000 | 100,500 | 3.350 | 2024-12-27 |
| 47 | 2024-12-30 | 10,000 | 10,000 | 0.00 | 288,000,000 | 21,600 | 2.160 | 2024-12-23 |
| 48 | 2024-12-13 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 1.620 | 2024-12-11 |
| 49 | 2024-12-12 | 20,000 | 20,000 | 0.01 | 288,000,000 | 31,800 | 1.590 | 2024-12-10 |
| 50 | 2024-11-15 | 0 | -40,000 | 0.00 | 288,000,000 | 0 | 0.147 | 2024-11-13 |
| 51 | 2024-10-24 | 40,000 | 40,000 | 0.01 | 288,000,000 | 7,320 | 0.183 | 2024-10-22 |
| 52 | 2024-10-04 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.150 | 2024-10-02 |
| 53 | 2024-09-26 | 10,000 | -40,000 | 0.00 | 288,000,000 | 1,550 | 0.155 | 2024-09-24 |
| 54 | 2024-09-25 | 50,000 | 20,000 | 0.02 | 288,000,000 | 7,950 | 0.159 | 2024-09-23 |
| 55 | 2024-09-23 | 30,000 | 10,000 | 0.01 | 288,000,000 | 4,860 | 0.162 | 2024-09-19 |
| 56 | 2024-09-17 | 20,000 | 20,000 | 0.01 | 288,000,000 | 3,200 | 0.160 | 2024-09-13 |
| 57 | 2024-09-13 | 0 | -30,000 | 0.00 | 288,000,000 | 0 | 0.160 | 2024-09-11 |
| 58 | 2024-08-21 | 30,000 | 10,000 | 0.01 | 288,000,000 | 4,230 | 0.141 | 2024-08-19 |
| 59 | 2024-08-16 | 20,000 | -60,000 | 0.01 | 288,000,000 | 2,820 | 0.141 | 2024-08-14 |
| 60 | 2024-08-09 | 80,000 | -10,000 | 0.03 | 288,000,000 | 12,320 | 0.154 | 2024-08-07 |
| 61 | 2024-07-25 | 90,000 | 50,000 | 0.03 | 288,000,000 | 13,590 | 0.151 | 2024-07-23 |
| 62 | 2024-07-19 | 40,000 | 40,000 | 0.01 | 288,000,000 | 6,200 | 0.155 | 2024-07-17 |
| 63 | 2024-07-04 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.134 | 2024-07-02 |
| 64 | 2024-07-03 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,270 | 0.127 | 2024-06-28 |
| 65 | 2024-07-02 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.134 | 2024-06-27 |
| 66 | 2024-06-26 | 10,000 | -20,000 | 0.00 | 288,000,000 | 1,250 | 0.125 | 2024-06-24 |
| 67 | 2024-06-25 | 30,000 | -10,000 | 0.01 | 288,000,000 | 4,020 | 0.134 | 2024-06-21 |
| 68 | 2024-06-20 | 40,000 | 10,000 | 0.01 | 288,000,000 | 6,040 | 0.151 | 2024-06-18 |
| 69 | 2024-06-18 | 30,000 | 10,000 | 0.01 | 288,000,000 | 4,710 | 0.157 | 2024-06-14 |
| 70 | 2024-06-11 | 20,000 | -10,000 | 0.01 | 288,000,000 | 2,880 | 0.144 | 2024-06-06 |
| 71 | 2024-06-07 | 30,000 | -40,000 | 0.01 | 288,000,000 | 4,350 | 0.145 | 2024-06-05 |
| 72 | 2024-06-06 | 70,000 | -20,000 | 0.02 | 288,000,000 | 10,010 | 0.143 | 2024-06-04 |
| 73 | 2024-06-05 | 90,000 | 70,000 | 0.03 | 288,000,000 | 13,680 | 0.152 | 2024-06-03 |
| 74 | 2024-05-29 | 20,000 | -10,000 | 0.01 | 288,000,000 | 3,720 | 0.186 | 2024-05-27 |
| 75 | 2024-05-20 | 30,000 | 30,000 | 0.01 | 288,000,000 | 4,680 | 0.156 | 2024-05-16 |
| 76 | 2024-05-14 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.171 | 2024-05-10 |
| 77 | 2024-05-09 | 10,000 | -40,000 | 0.00 | 288,000,000 | 1,580 | 0.158 | 2024-05-07 |
| 78 | 2024-04-15 | 50,000 | 40,000 | 0.02 | 288,000,000 | 9,250 | 0.185 | 2024-04-11 |
| 79 | 2024-04-11 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,100 | 0.210 | 2024-04-09 |
| 80 | 2024-04-10 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.218 | 2024-04-08 |
| 81 | 2024-04-05 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,810 | 0.181 | 2024-04-02 |
| 82 | 2024-03-25 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.165 | 2024-03-21 |
| 83 | 2024-03-21 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,150 | 0.215 | 2024-03-19 |
| 84 | 2024-03-20 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.229 | 2024-03-18 |
| 85 | 2024-03-19 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,340 | 0.234 | 2024-03-15 |
| 86 | 2023-06-26 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.160 | 2023-06-21 |
| 87 | 2023-06-23 | 10,000 | -20,000 | 0.00 | 288,000,000 | 1,610 | 0.161 | 2023-06-20 |
| 88 | 2023-06-13 | 30,000 | -40,000 | 0.01 | 288,000,000 | 4,200 | 0.140 | 2023-06-09 |
| 89 | 2023-04-20 | 70,000 | -30,000 | 0.02 | 288,000,000 | 11,270 | 0.161 | 2023-04-18 |
| 90 | 2023-04-11 | 100,000 | 40,000 | 0.03 | 288,000,000 | 14,600 | 0.146 | 2023-04-04 |
| 91 | 2023-04-03 | 60,000 | 30,000 | 0.02 | 288,000,000 | 8,700 | 0.145 | 2023-03-30 |
| 92 | 2023-03-21 | 30,000 | -90,000 | 0.01 | 288,000,000 | 5,400 | 0.180 | 2023-03-17 |
| 93 | 2023-03-17 | 120,000 | 120,000 | 0.04 | 288,000,000 | 20,160 | 0.168 | 2023-03-15 |
| 94 | 2023-03-16 | 0 | -30,000 | 0.00 | 288,000,000 | 0 | 0.200 | 2023-03-14 |
| 95 | 2023-03-15 | 30,000 | 30,000 | 0.01 | 288,000,000 | 5,700 | 0.190 | 2023-03-13 |
| 96 | 2023-03-14 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.213 | 2023-03-10 |
| 97 | 2023-03-07 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,060 | 0.206 | 2023-03-03 |
| 98 | 2023-02-24 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 0.241 | 2023-02-22 |
| 99 | 2023-02-21 | 20,000 | 20,000 | 0.01 | 288,000,000 | 3,200 | 0.160 | 2023-02-17 |
| 100 | 2023-01-12 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.208 | 2023-01-10 |
| 101 | 2023-01-10 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,240 | 0.224 | 2023-01-06 |
| 102 | 2023-01-04 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.200 | 2022-12-30 |
| 103 | 2022-12-30 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,590 | 0.159 | 2022-12-28 |
| 104 | 2022-12-20 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 0.164 | 2022-12-16 |
| 105 | 2022-12-16 | 20,000 | 20,000 | 0.01 | 288,000,000 | 3,200 | 0.160 | 2022-12-14 |
| 106 | 2022-12-12 | 0 | -30,000 | 0.00 | 288,000,000 | 0 | 0.158 | 2022-12-08 |
| 107 | 2022-12-09 | 30,000 | 30,000 | 0.01 | 288,000,000 | 4,680 | 0.156 | 2022-12-07 |
| 108 | 2022-12-06 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.165 | 2022-12-02 |
| 109 | 2022-12-05 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,530 | 0.153 | 2022-12-01 |
| 110 | 2022-11-25 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.165 | 2022-11-23 |
| 111 | 2022-11-24 | 10,000 | -20,000 | 0.00 | 288,000,000 | 1,550 | 0.155 | 2022-11-22 |
| 112 | 2022-11-18 | 30,000 | 30,000 | 0.01 | 288,000,000 | 4,830 | 0.161 | 2022-11-16 |
| 113 | 2022-10-13 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.150 | 2022-10-11 |
| 114 | 2022-10-10 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,500 | 0.150 | 2022-10-06 |
| 115 | 2022-10-07 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.154 | 2022-10-05 |
| 116 | 2022-10-03 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,550 | 0.155 | 2022-09-29 |
| 117 | 2022-09-29 | 0 | -260,000 | 0.00 | 288,000,000 | 0 | 0.155 | 2022-09-27 |
| 118 | 2022-09-26 | 260,000 | 20,000 | 0.09 | 288,000,000 | 39,000 | 0.150 | 2022-09-22 |
| 119 | 2022-09-23 | 240,000 | 90,000 | 0.08 | 288,000,000 | 36,000 | 0.150 | 2022-09-21 |
| 120 | 2022-09-19 | 150,000 | 150,000 | 0.05 | 288,000,000 | 24,000 | 0.160 | 2022-09-15 |
| 121 | 2022-09-06 | 0 | -50,000 | 0.00 | 288,000,000 | 0 | 0.171 | 2022-09-02 |
| 122 | 2022-09-01 | 50,000 | 20,000 | 0.02 | 288,000,000 | 8,500 | 0.170 | 2022-08-30 |
| 123 | 2022-08-26 | 30,000 | 20,000 | 0.01 | 288,000,000 | 4,950 | 0.165 | 2022-08-24 |
| 124 | 2022-08-16 | 10,000 | 7,801 | 0.00 | 288,000,000 | 1,760 | 0.176 | 2022-08-12 |
| 125 | 2022-07-28 | 2,199 | -30,000 | 0.00 | 288,000,000 | 438 | 0.199 | 2022-07-26 |
| 126 | 2022-07-26 | 32,199 | 30,000 | 0.01 | 288,000,000 | 6,279 | 0.195 | 2022-07-22 |
| 127 | 2022-07-22 | 2,199 | -30,000 | 0.00 | 288,000,000 | 429 | 0.195 | 2022-07-20 |
| 128 | 2022-07-19 | 32,199 | -30,000 | 0.01 | 288,000,000 | 6,440 | 0.200 | 2022-07-15 |
| 129 | 2022-07-15 | 62,199 | 60,000 | 0.02 | 288,000,000 | 12,813 | 0.206 | 2022-07-13 |
| 130 | 2022-07-12 | 2,199 | -40,000 | 0.00 | 288,000,000 | 440 | 0.200 | 2022-07-08 |
| 131 | 2022-07-11 | 42,199 | 40,000 | 0.01 | 288,000,000 | 8,482 | 0.201 | 2022-07-07 |
| 132 | 2022-07-08 | 2,199 | -60,000 | 0.00 | 288,000,000 | 440 | 0.200 | 2022-07-06 |
| 133 | 2022-07-07 | 62,199 | 60,000 | 0.02 | 288,000,000 | 12,191 | 0.196 | 2022-07-05 |
| 134 | 2022-06-22 | 2,199 | -70,000 | 0.00 | 288,000,000 | 460 | 0.209 | 2022-06-20 |
| 135 | 2022-06-21 | 72,199 | 70,000 | 0.03 | 288,000,000 | 15,234 | 0.211 | 2022-06-17 |
| 136 | 2022-06-16 | 2,199 | -80,000 | 0.00 | 288,000,000 | 464 | 0.211 | 2022-06-14 |
| 137 | 2022-06-15 | 82,199 | 80,000 | 0.03 | 288,000,000 | 17,344 | 0.211 | 2022-06-13 |
| 138 | 2022-06-10 | 2,199 | -210,000 | 0.00 | 288,000,000 | 464 | 0.211 | 2022-06-08 |
| 139 | 2022-06-08 | 212,199 | 90,000 | 0.07 | 288,000,000 | 46,047 | 0.217 | 2022-06-06 |
| 140 | 2022-06-07 | 122,199 | 120,000 | 0.04 | 288,000,000 | 26,639 | 0.218 | 2022-06-02 |
| 141 | 2022-05-31 | 2,199 | -140,000 | 0.00 | 288,000,000 | 468 | 0.213 | 2022-05-27 |
| 142 | 2022-05-27 | 142,199 | 50,000 | 0.05 | 288,000,000 | 28,013 | 0.197 | 2022-05-25 |
| 143 | 2022-05-26 | 92,199 | -20,000 | 0.03 | 288,000,000 | 18,993 | 0.206 | 2022-05-24 |
| 144 | 2022-05-25 | 112,199 | 70,000 | 0.04 | 288,000,000 | 23,225 | 0.207 | 2022-05-23 |
| 145 | 2022-05-23 | 42,199 | -10,000 | 0.01 | 288,000,000 | 8,735 | 0.207 | 2022-05-19 |
| 146 | 2022-05-20 | 52,199 | -10,000 | 0.02 | 288,000,000 | 10,805 | 0.207 | 2022-05-18 |
| 147 | 2022-05-19 | 62,199 | -60,000 | 0.02 | 288,000,000 | 12,875 | 0.207 | 2022-05-17 |
| 148 | 2022-05-18 | 122,199 | -50,000 | 0.04 | 288,000,000 | 25,540 | 0.209 | 2022-05-16 |
| 149 | 2022-05-17 | 172,199 | -10,000 | 0.06 | 288,000,000 | 36,506 | 0.212 | 2022-05-13 |
| 150 | 2022-05-16 | 182,199 | 80,000 | 0.06 | 288,000,000 | 37,897 | 0.208 | 2022-05-12 |
| 151 | 2022-05-12 | 102,199 | -10,000 | 0.04 | 288,000,000 | 22,382 | 0.219 | 2022-05-10 |
| 152 | 2022-05-10 | 112,199 | -10,000 | 0.04 | 288,000,000 | 24,123 | 0.215 | 2022-05-05 |
| 153 | 2022-05-06 | 122,199 | -10,000 | 0.04 | 288,000,000 | 26,395 | 0.216 | 2022-05-04 |
| 154 | 2022-05-04 | 132,199 | -80,000 | 0.05 | 288,000,000 | 28,423 | 0.215 | 2022-04-29 |
| 155 | 2022-04-27 | 212,199 | -120,000 | 0.07 | 288,000,000 | 46,047 | 0.217 | 2022-04-25 |
| 156 | 2022-04-26 | 332,199 | 40,000 | 0.12 | 288,000,000 | 72,752 | 0.219 | 2022-04-22 |
| 157 | 2022-04-25 | 292,199 | 170,000 | 0.10 | 288,000,000 | 63,407 | 0.217 | 2022-04-21 |
| 158 | 2022-04-22 | 122,199 | -30,000 | 0.04 | 288,000,000 | 26,517 | 0.217 | 2022-04-20 |
| 159 | 2022-04-21 | 152,199 | 30,000 | 0.05 | 288,000,000 | 33,332 | 0.219 | 2022-04-19 |
| 160 | 2022-04-13 | 122,199 | -210,000 | 0.04 | 288,000,000 | 27,006 | 0.221 | 2022-04-11 |
| 161 | 2022-04-12 | 332,199 | -10,000 | 0.12 | 288,000,000 | 73,416 | 0.221 | 2022-04-08 |
| 162 | 2022-04-07 | 342,199 | 120,000 | 0.12 | 288,000,000 | 77,337 | 0.226 | 2022-04-04 |
| 163 | 2022-04-04 | 222,199 | -20,000 | 0.08 | 288,000,000 | 49,550 | 0.223 | 2022-03-31 |
| 164 | 2022-04-01 | 242,199 | -20,000 | 0.08 | 288,000,000 | 54,010 | 0.223 | 2022-03-30 |
| 165 | 2022-03-31 | 262,199 | 20,000 | 0.09 | 288,000,000 | 57,422 | 0.219 | 2022-03-29 |
| 166 | 2022-03-30 | 242,199 | 150,000 | 0.08 | 288,000,000 | 52,799 | 0.218 | 2022-03-28 |
| 167 | 2022-03-29 | 92,199 | 40,000 | 0.03 | 288,000,000 | 20,099 | 0.218 | 2022-03-25 |
| 168 | 2022-03-28 | 52,199 | -30,000 | 0.02 | 288,000,000 | 11,432 | 0.219 | 2022-03-24 |
| 169 | 2022-03-25 | 82,199 | -120,000 | 0.03 | 288,000,000 | 18,166 | 0.221 | 2022-03-23 |
| 170 | 2022-03-24 | 202,199 | -40,000 | 0.07 | 288,000,000 | 44,282 | 0.219 | 2022-03-22 |
| 171 | 2022-03-23 | 242,199 | 20,000 | 0.08 | 288,000,000 | 56,432 | 0.233 | 2022-03-21 |
| 172 | 2022-03-22 | 222,199 | -100,000 | 0.08 | 288,000,000 | 50,884 | 0.229 | 2022-03-18 |
| 173 | 2022-03-21 | 322,199 | 50,000 | 0.11 | 288,000,000 | 75,072 | 0.233 | 2022-03-17 |
| 174 | 2022-03-18 | 272,199 | 10,000 | 0.09 | 288,000,000 | 63,422 | 0.233 | 2022-03-16 |
| 175 | 2022-03-16 | 262,199 | -10,000 | 0.09 | 288,000,000 | 64,239 | 0.245 | 2022-03-14 |
| 176 | 2022-03-15 | 272,199 | 20,000 | 0.09 | 288,000,000 | 66,689 | 0.245 | 2022-03-11 |
| 177 | 2022-03-14 | 252,199 | 80,000 | 0.09 | 288,000,000 | 62,545 | 0.248 | 2022-03-10 |
| 178 | 2022-03-11 | 172,199 | 40,000 | 0.06 | 288,000,000 | 42,705 | 0.248 | 2022-03-09 |
| 179 | 2022-03-10 | 132,199 | -170,000 | 0.05 | 288,000,000 | 33,050 | 0.250 | 2022-03-08 |
| 180 | 2022-03-09 | 302,199 | -90,000 | 0.10 | 288,000,000 | 78,572 | 0.260 | 2022-03-07 |
| 181 | 2022-03-07 | 392,199 | 120,000 | 0.14 | 288,000,000 | 95,304 | 0.243 | 2022-03-03 |
| 182 | 2022-03-04 | 272,199 | -20,000 | 0.09 | 288,000,000 | 77,577 | 0.285 | 2022-03-02 |
| 183 | 2022-03-03 | 292,199 | 90,000 | 0.10 | 288,000,000 | 75,972 | 0.260 | 2022-03-01 |
| 184 | 2022-03-02 | 202,199 | 20,000 | 0.07 | 288,000,000 | 47,719 | 0.236 | 2022-02-28 |
| 185 | 2022-03-01 | 182,199 | -40,000 | 0.06 | 288,000,000 | 41,906 | 0.230 | 2022-02-25 |
| 186 | 2022-02-24 | 222,199 | -30,000 | 0.08 | 288,000,000 | 51,328 | 0.231 | 2022-02-22 |
| 187 | 2022-02-23 | 252,199 | 160,000 | 0.09 | 288,000,000 | 59,267 | 0.235 | 2022-02-21 |
| 188 | 2022-02-21 | 92,199 | 2,199 | 0.03 | 288,000,000 | 26,738 | 0.290 | 2022-02-17 |
| 189 | 2022-02-18 | 90,000 | 10,000 | 0.05 | 192,000,000 | 26,100 | 0.290 | 2022-02-16 |
| 190 | 2022-02-17 | 80,000 | 10,000 | 0.04 | 192,000,000 | 20,800 | 0.260 | 2022-02-15 |
| 191 | 2022-02-15 | 70,000 | 20,000 | 0.04 | 192,000,000 | 16,450 | 0.235 | 2022-02-11 |
| 192 | 2022-02-11 | 50,000 | 20,000 | 0.03 | 192,000,000 | 11,700 | 0.234 | 2022-02-09 |
| 193 | 2022-02-10 | 30,000 | 20,000 | 0.02 | 192,000,000 | 6,900 | 0.230 | 2022-02-08 |
| 194 | 2022-02-09 | 10,000 | 10,000 | 0.01 | 192,000,000 | 2,290 | 0.229 | 2022-02-07 |
| 195 | 2022-01-24 | 0 | -4,000 | 0.00 | 192,000,000 | 0 | 0.246 | 2022-01-20 |
| 196 | 2022-01-20 | 4,000 | -4,000 | 0.00 | 192,000,000 | 992 | 0.248 | 2022-01-18 |
| 197 | 2022-01-19 | 8,000 | -4,000 | 0.00 | 192,000,000 | 2,000 | 0.250 | 2022-01-17 |
| 198 | 2022-01-18 | 12,000 | 8,000 | 0.01 | 192,000,000 | 3,000 | 0.250 | 2022-01-14 |
| 199 | 2022-01-13 | 4,000 | -6,000 | 0.00 | 192,000,000 | 1,020 | 0.255 | 2022-01-11 |
| 200 | 2022-01-12 | 10,000 | 10,000 | 0.01 | 192,000,000 | 2,450 | 0.245 | 2022-01-10 |
| 201 | 2022-01-11 | 0 | -90,000 | 0.00 | 192,000,000 | 0 | 0.260 | 2022-01-07 |
| 202 | 2022-01-10 | 90,000 | 4,000 | 0.05 | 192,000,000 | 22,500 | 0.250 | 2022-01-06 |
| 203 | 2022-01-07 | 86,000 | 2,000 | 0.04 | 192,000,000 | 21,930 | 0.255 | 2022-01-05 |
| 204 | 2022-01-06 | 84,000 | -8,000 | 0.04 | 192,000,000 | 21,840 | 0.260 | 2022-01-04 |
| 205 | 2022-01-04 | 92,000 | 6,000 | 0.05 | 192,000,000 | 23,000 | 0.250 | 2021-12-30 |
| 206 | 2021-12-30 | 86,000 | -8,000 | 0.04 | 192,000,000 | 21,930 | 0.255 | 2021-12-28 |
| 207 | 2021-12-29 | 94,000 | -8,000 | 0.05 | 192,000,000 | 23,500 | 0.250 | 2021-12-23 |
| 208 | 2021-12-28 | 102,000 | -2,000 | 0.05 | 192,000,000 | 26,010 | 0.255 | 2021-12-22 |
| 209 | 2021-12-23 | 104,000 | -2,000 | 0.05 | 192,000,000 | 25,480 | 0.245 | 2021-12-21 |
| 210 | 2021-12-22 | 106,000 | 2,000 | 0.06 | 192,000,000 | 26,500 | 0.250 | 2021-12-20 |
| 211 | 2021-12-20 | 104,000 | 2,000 | 0.05 | 192,000,000 | 24,440 | 0.235 | 2021-12-16 |
| 212 | 2021-12-16 | 102,000 | 10,000 | 0.05 | 192,000,000 | 25,500 | 0.250 | 2021-12-14 |
| 213 | 2021-12-15 | 92,000 | -12,000 | 0.05 | 192,000,000 | 22,080 | 0.240 | 2021-12-13 |
| 214 | 2021-12-14 | 104,000 | 4,000 | 0.05 | 192,000,000 | 25,480 | 0.245 | 2021-12-10 |
| 215 | 2021-12-13 | 100,000 | -2,000 | 0.05 | 192,000,000 | 24,500 | 0.245 | 2021-12-09 |
| 216 | 2021-12-10 | 102,000 | 4,000 | 0.05 | 192,000,000 | 25,500 | 0.250 | 2021-12-08 |
| 217 | 2021-12-09 | 98,000 | 6,000 | 0.05 | 192,000,000 | 24,500 | 0.250 | 2021-12-07 |
| 218 | 2021-12-08 | 92,000 | 18,000 | 0.05 | 192,000,000 | 23,460 | 0.255 | 2021-12-06 |
| 219 | 2021-12-07 | 74,000 | 8,000 | 0.04 | 192,000,000 | 18,500 | 0.250 | 2021-12-03 |
| 220 | 2021-12-06 | 66,000 | 2,000 | 0.03 | 192,000,000 | 16,170 | 0.245 | 2021-12-02 |
| 221 | 2021-12-02 | 64,000 | 2,000 | 0.03 | 192,000,000 | 16,000 | 0.250 | 2021-11-30 |
| 222 | 2021-12-01 | 62,000 | -198,000 | 0.03 | 192,000,000 | 16,430 | 0.265 | 2021-11-29 |
| 223 | 2021-11-30 | 260,000 | 16,000 | 0.14 | 192,000,000 | 92,300 | 0.355 | 2021-11-26 |
| 224 | 2021-11-26 | 244,000 | 18,000 | 0.13 | 192,000,000 | 91,500 | 0.375 | 2021-11-24 |
| 225 | 2021-11-25 | 226,000 | 16,000 | 0.12 | 192,000,000 | 83,620 | 0.370 | 2021-11-23 |
| 226 | 2021-11-23 | 210,000 | -2,000 | 0.11 | 192,000,000 | 77,700 | 0.370 | 2021-11-19 |
| 227 | 2021-11-22 | 212,000 | -4,000 | 0.11 | 192,000,000 | 79,500 | 0.375 | 2021-11-18 |
| 228 | 2021-11-19 | 216,000 | -14,000 | 0.11 | 192,000,000 | 81,000 | 0.375 | 2021-11-17 |
| 229 | 2021-11-17 | 230,000 | 8,000 | 0.12 | 192,000,000 | 93,150 | 0.405 | 2021-11-15 |
| 230 | 2021-11-15 | 222,000 | -4,000 | 0.12 | 192,000,000 | 92,130 | 0.415 | 2021-11-11 |
| 231 | 2021-11-09 | 226,000 | -40,000 | 0.12 | 192,000,000 | 96,050 | 0.425 | 2021-11-05 |
| 232 | 2021-11-05 | 266,000 | -18,000 | 0.14 | 192,000,000 | 113,050 | 0.425 | 2021-11-03 |
| 233 | 2021-11-04 | 284,000 | -10,000 | 0.15 | 192,000,000 | 120,700 | 0.425 | 2021-11-02 |
| 234 | 2021-11-03 | 294,000 | -18,000 | 0.15 | 192,000,000 | 132,300 | 0.450 | 2021-11-01 |
| 235 | 2021-11-02 | 312,000 | -56,000 | 0.16 | 192,000,000 | 151,320 | 0.485 | 2021-10-29 |
| 236 | 2021-11-01 | 368,000 | 12,000 | 0.19 | 192,000,000 | 121,440 | 0.330 | 2021-10-28 |
| 237 | 2021-10-29 | 356,000 | -34,000 | 0.19 | 192,000,000 | 124,600 | 0.350 | 2021-10-27 |
| 238 | 2021-10-28 | 390,000 | 2,000 | 0.20 | 192,000,000 | 140,400 | 0.360 | 2021-10-26 |
| 239 | 2021-10-26 | 388,000 | -12,000 | 0.20 | 192,000,000 | 139,680 | 0.360 | 2021-10-22 |
| 240 | 2021-10-25 | 400,000 | 2,000 | 0.21 | 192,000,000 | 138,000 | 0.345 | 2021-10-21 |
| 241 | 2021-10-20 | 398,000 | 22,000 | 0.21 | 192,000,000 | 127,360 | 0.320 | 2021-10-18 |
| 242 | 2021-10-18 | 376,000 | -4,000 | 0.20 | 192,000,000 | 129,720 | 0.345 | 2021-10-12 |
| 243 | 2021-10-11 | 380,000 | 18,000 | 0.20 | 192,000,000 | 131,100 | 0.345 | 2021-10-07 |
| 244 | 2021-10-07 | 362,000 | 108,000 | 0.19 | 192,000,000 | 123,080 | 0.340 | 2021-10-05 |
| 245 | 2021-10-06 | 254,000 | -4,000 | 0.13 | 192,000,000 | 101,600 | 0.400 | 2021-10-04 |
| 246 | 2021-10-05 | 258,000 | 104,000 | 0.13 | 192,000,000 | 103,200 | 0.400 | 2021-09-30 |
| 247 | 2021-09-29 | 154,000 | -4,000 | 0.08 | 192,000,000 | 76,230 | 0.495 | 2021-09-27 |
| 248 | 2021-09-28 | 158,000 | -10,000 | 0.08 | 192,000,000 | 83,740 | 0.530 | 2021-09-24 |
| 249 | 2021-09-27 | 168,000 | 6,000 | 0.09 | 192,000,000 | 92,400 | 0.550 | 2021-09-23 |
| 250 | 2021-09-23 | 162,000 | -2,000 | 0.08 | 192,000,000 | 121,500 | 0.750 | 2021-09-20 |
| 251 | 2021-09-16 | 164,000 | 4,000 | 0.09 | 192,000,000 | 124,640 | 0.760 | 2021-09-14 |
| 252 | 2021-09-14 | 160,000 | 2,000 | 0.08 | 192,000,000 | 122,400 | 0.765 | 2021-09-10 |
| 253 | 2021-09-13 | 158,000 | -2,000 | 0.08 | 192,000,000 | 122,450 | 0.775 | 2021-09-09 |
| 254 | 2021-09-10 | 160,000 | 20,000 | 0.08 | 192,000,000 | 125,600 | 0.785 | 2021-09-08 |
| 255 | 2021-09-08 | 140,000 | 32,000 | 0.07 | 192,000,000 | 112,700 | 0.805 | 2021-09-06 |
| 256 | 2021-09-06 | 108,000 | 2,000 | 0.06 | 192,000,000 | 80,460 | 0.745 | 2021-09-02 |
| 257 | 2021-08-31 | 106,000 | 4,000 | 0.06 | 192,000,000 | 79,500 | 0.750 | 2021-08-27 |
| 258 | 2021-08-30 | 102,000 | -12,000 | 0.05 | 192,000,000 | 73,950 | 0.725 | 2021-08-26 |
| 259 | 2021-08-26 | 114,000 | -4,000 | 0.06 | 192,000,000 | 80,370 | 0.705 | 2021-08-24 |
| 260 | 2021-08-24 | 118,000 | 20,000 | 0.06 | 192,000,000 | 86,730 | 0.735 | 2021-08-20 |
| 261 | 2021-08-23 | 98,000 | -4,000 | 0.05 | 192,000,000 | 73,500 | 0.750 | 2021-08-19 |
| 262 | 2021-08-20 | 102,000 | -10,000 | 0.05 | 192,000,000 | 87,210 | 0.855 | 2021-08-18 |
| 263 | 2021-08-17 | 112,000 | -2,000 | 0.06 | 192,000,000 | 72,240 | 0.645 | 2021-08-13 |
| 264 | 2021-08-13 | 114,000 | 14,000 | 0.06 | 192,000,000 | 63,270 | 0.555 | 2021-08-11 |
| 265 | 2021-08-10 | 100,000 | 16,000 | 0.05 | 192,000,000 | 56,000 | 0.560 | 2021-08-06 |
| 266 | 2021-08-06 | 84,000 | 8,000 | 0.04 | 192,000,000 | 54,180 | 0.645 | 2021-08-04 |
| 267 | 2021-08-05 | 76,000 | 2,000 | 0.04 | 192,000,000 | 48,260 | 0.635 | 2021-08-03 |
| 268 | 2021-08-04 | 74,000 | 10,000 | 0.04 | 192,000,000 | 49,210 | 0.665 | 2021-08-02 |
| 269 | 2021-07-29 | 64,000 | 18,000 | 0.03 | 192,000,000 | 36,800 | 0.575 | 2021-07-27 |
| 270 | 2021-07-22 | 46,000 | -6,000 | 0.02 | 192,000,000 | 24,150 | 0.525 | 2021-07-20 |
| 271 | 2021-07-07 | 52,000 | 52,000 | 0.03 | 192,000,000 | 23,400 | 0.450 | 2021-07-05 |
| 272 | 2021-07-05 | 0 | -6,000 | 0.00 | 192,000,000 | 0 | 0.465 | 2021-06-30 |
| 273 | 2021-07-02 | 6,000 | 6,000 | 0.00 | 192,000,000 | 2,700 | 0.450 | 2021-06-29 |
| 274 | 2021-06-30 | 0 | -8,000 | 0.00 | 192,000,000 | 0 | 0.445 | 2021-06-28 |
| 275 | 2021-06-28 | 8,000 | 2,000 | 0.00 | 192,000,000 | 3,320 | 0.415 | 2021-06-24 |
| 276 | 2021-06-25 | 6,000 | -26,000 | 0.00 | 192,000,000 | 2,430 | 0.405 | 2021-06-23 |
| 277 | 2021-06-24 | 32,000 | -28,000 | 0.02 | 192,000,000 | 15,200 | 0.475 | 2021-06-22 |
| 278 | 2021-06-23 | 60,000 | 50,000 | 0.03 | 192,000,000 | 28,500 | 0.475 | 2021-06-21 |
| 279 | 2021-06-18 | 10,000 | -32,000 | 0.01 | 192,000,000 | 4,850 | 0.485 | 2021-06-16 |
| 280 | 2021-06-16 | 42,000 | -18,000 | 0.02 | 192,000,000 | 18,900 | 0.450 | 2021-06-11 |
| 281 | 2021-06-09 | 60,000 | -2,000 | 0.03 | 192,000,000 | 29,100 | 0.485 | 2021-06-07 |
| 282 | 2021-06-04 | 62,000 | 8,000 | 0.03 | 192,000,000 | 31,310 | 0.505 | 2021-06-02 |
| 283 | 2021-06-01 | 54,000 | 54,000 | 0.03 | 192,000,000 | 27,540 | 0.510 | 2021-05-28 |
| 284 | 2021-05-31 | 0 | -4,000 | 0.00 | 192,000,000 | 0 | 0.465 | 2021-05-27 |
| 285 | 2021-05-25 | 4,000 | 4,000 | 0.00 | 192,000,000 | 1,960 | 0.490 | 2021-05-21 |
| 286 | 2021-05-21 | 0 | -2,000 | 0.00 | 192,000,000 | 0 | 0.455 | 2021-05-18 |
| 287 | 2021-05-20 | 2,000 | -22,000 | 0.00 | 192,000,000 | 940 | 0.470 | 2021-05-17 |
| 288 | 2021-05-12 | 24,000 | -4,000 | 0.01 | 192,000,000 | 12,120 | 0.505 | 2021-05-10 |
| 289 | 2021-05-07 | 28,000 | 20,000 | 0.01 | 192,000,000 | 13,580 | 0.485 | 2021-05-05 |
| 290 | 2021-05-06 | 8,000 | -6,000 | 0.00 | 192,000,000 | 3,880 | 0.485 | 2021-05-04 |
| 291 | 2021-05-05 | 14,000 | -28,000 | 0.01 | 192,000,000 | 6,370 | 0.455 | 2021-05-03 |
| 292 | 2021-04-29 | 42,000 | -4,000 | 0.02 | 192,000,000 | 17,850 | 0.425 | 2021-04-27 |
| 293 | 2021-04-27 | 46,000 | -4,000 | 0.02 | 192,000,000 | 20,700 | 0.450 | 2021-04-23 |
| 294 | 2021-04-22 | 50,000 | 6,000 | 0.03 | 192,000,000 | 21,500 | 0.430 | 2021-04-20 |
| 295 | 2021-04-21 | 44,000 | -2,000 | 0.02 | 192,000,000 | 19,360 | 0.440 | 2021-04-19 |
| 296 | 2021-04-16 | 46,000 | -18,000 | 0.02 | 192,000,000 | 19,320 | 0.420 | 2021-04-14 |
| 297 | 2021-04-12 | 64,000 | 28,000 | 0.03 | 192,000,000 | 22,080 | 0.345 | 2021-04-08 |
| 298 | 2021-04-09 | 36,000 | 36,000 | 0.02 | 192,000,000 | 14,400 | 0.400 | 2021-04-07 |
| 299 | 2021-02-19 | 0 | -8,000 | 0.00 | 160,000,000 | 0 | 0.325 | 2021-02-17 |
| 300 | 2021-02-18 | 8,000 | -8,000 | 0.01 | 160,000,000 | 2,400 | 0.300 | 2021-02-16 |
| 301 | 2021-02-16 | 16,000 | 16,000 | 0.01 | 160,000,000 | 4,720 | 0.295 | 2021-02-09 |
| 302 | 2020-08-31 | 0 | -54,000 | 0.00 | 160,000,000 | 0 | 0.305 | 2020-08-27 |
| 303 | 2020-07-07 | 54,000 | 38,000 | 0.03 | 160,000,000 | 15,930 | 0.295 | 2020-07-03 |
| 304 | 2020-05-20 | 16,000 | 16,000 | 0.01 | 160,000,000 | 5,040 | 0.315 | 2020-05-18 |
| 305 | 2019-11-21 | 0 | -108,000 | 0.00 | 160,000,000 | 0 | 0.535 | 2019-11-19 |
| 306 | 2019-10-17 | 108,000 | 26,000 | 0.07 | 160,000,000 | 69,120 | 0.640 | 2019-10-15 |
| 307 | 2019-10-16 | 82,000 | -10,000 | 0.05 | 160,000,000 | 50,840 | 0.620 | 2019-10-14 |
| 308 | 2019-08-09 | 92,000 | -14,000 | 0.06 | 160,000,000 | 63,480 | 0.690 | 2019-08-07 |
| 309 | 2019-04-23 | 106,000 | 8,000 | 0.07 | 160,000,000 | 67,840 | 0.640 | 2019-04-17 |
| 310 | 2018-11-14 | 98,000 | -4,000 | 0.06 | 160,000,000 | 87,220 | 0.890 | 2018-11-12 |
| 311 | 2018-08-21 | 102,000 | -42,000 | 0.06 | 160,000,000 | 118,830 | 1.165 | 2018-08-17 |
| 312 | 2018-07-10 | 144,000 | -60,000 | 0.09 | 160,000,000 | 180,000 | 1.250 | 2018-07-06 |
| 313 | 2018-07-03 | 204,000 | -16,000 | 0.13 | 160,000,000 | 252,960 | 1.240 | 2018-06-28 |
| 314 | 2018-03-29 | 220,000 | 4,000 | 0.14 | 160,000,000 | 209,000 | 0.950 | 2018-03-27 |
| 315 | 2018-03-27 | 216,000 | 2,000 | 0.14 | 160,000,000 | 194,400 | 0.900 | 2018-03-23 |
| 316 | 2018-03-23 | 214,000 | 8,000 | 0.13 | 160,000,000 | 211,860 | 0.990 | 2018-03-21 |
| 317 | 2018-03-22 | 206,000 | 6,000 | 0.13 | 160,000,000 | 211,150 | 1.025 | 2018-03-20 |
| 318 | 2018-03-15 | 200,000 | -20,000 | 0.13 | 160,000,000 | 209,000 | 1.045 | 2018-03-13 |
| 319 | 2018-03-12 | 220,000 | 36,000 | 0.14 | 160,000,000 | 216,700 | 0.985 | 2018-03-08 |
| 320 | 2018-03-05 | 184,000 | 116,000 | 0.12 | 160,000,000 | 182,160 | 0.990 | 2018-03-01 |
| 321 | 2018-03-02 | 68,000 | -88,000 | 0.04 | 160,000,000 | 65,960 | 0.970 | 2018-02-28 |
| 322 | 2018-03-01 | 156,000 | -18,000 | 0.10 | 160,000,000 | 162,240 | 1.040 | 2018-02-27 |
| 323 | 2018-02-28 | 174,000 | 8,000 | 0.11 | 160,000,000 | 176,610 | 1.015 | 2018-02-26 |
| 324 | 2018-02-22 | 166,000 | 30,000 | 0.10 | 160,000,000 | 158,530 | 0.955 | 2018-02-20 |
| 325 | 2018-02-21 | 136,000 | 6,000 | 0.09 | 160,000,000 | 129,200 | 0.950 | 2018-02-14 |
| 326 | 2018-02-20 | 130,000 | -10,000 | 0.08 | 160,000,000 | 126,100 | 0.970 | 2018-02-13 |
| 327 | 2018-02-09 | 140,000 | 24,000 | 0.09 | 160,000,000 | 137,200 | 0.980 | 2018-02-07 |
| 328 | 2018-02-08 | 116,000 | 12,000 | 0.07 | 160,000,000 | 120,060 | 1.035 | 2018-02-06 |
| 329 | 2018-01-29 | 104,000 | 10,000 | 0.07 | 160,000,000 | 113,880 | 1.095 | 2018-01-25 |
| 330 | 2018-01-25 | 94,000 | -8,000 | 0.06 | 160,000,000 | 107,160 | 1.140 | 2018-01-23 |
| 331 | 2018-01-23 | 102,000 | -38,000 | 0.06 | 160,000,000 | 119,850 | 1.175 | 2018-01-19 |
| 332 | 2018-01-18 | 140,000 | -20,000 | 0.09 | 160,000,000 | 146,300 | 1.045 | 2018-01-16 |
| 333 | 2018-01-04 | 160,000 | 8,000 | 0.10 | 160,000,000 | 173,600 | 1.085 | 2018-01-02 |
| 334 | 2017-12-29 | 152,000 | -28,000 | 0.10 | 160,000,000 | 174,800 | 1.150 | 2017-12-27 |
| 335 | 2017-12-12 | 180,000 | -8,000 | 0.11 | 160,000,000 | 238,500 | 1.325 | 2017-12-08 |
| 336 | 2017-12-11 | 188,000 | -22,000 | 0.12 | 160,000,000 | 231,240 | 1.230 | 2017-12-07 |
| 337 | 2017-12-07 | 210,000 | -22,000 | 0.13 | 160,000,000 | 257,250 | 1.225 | 2017-12-05 |
| 338 | 2017-11-30 | 232,000 | -4,000 | 0.15 | 160,000,000 | 286,520 | 1.235 | 2017-11-28 |
| 339 | 2017-11-24 | 236,000 | 200,000 | 0.15 | 160,000,000 | 312,700 | 1.325 | 2017-11-22 |
| 340 | 2017-11-23 | 36,000 | 36,000 | 0.02 | 160,000,000 | 45,000 | 1.250 | 2017-11-21 |
| 341 | 2017-11-17 | 0 | -28,000 | 0.00 | 160,000,000 | 0 | 1.550 | 2017-11-15 |
| 342 | 2017-11-16 | 28,000 | 28,000 | 0.02 | 160,000,000 | 75,600 | 2.700 | 2017-11-14 |
| 343 | 2017-11-15 | 0 | 0.00 | 160,000,000 | 0 | 2.900 | 2017-11-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy