Fineland Living Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08376 | 2017-11-15 | 2020-05-27 | 2020-05-28 | |
| HK Main | 09978 | 2020-05-28 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.085 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.085 | 2025-09-29 | |||||
| 3 | 2025-09-26 | 28,000 | 20,000 | 0.01 | 400,000,000 | 2,380 | 0.085 | 2025-09-24 |
| 4 | 2025-09-25 | 8,000 | 8,000 | 0.00 | 400,000,000 | 680 | 0.085 | 2025-09-23 |
| 5 | 2025-09-12 | 0 | -116,000 | 0.00 | 400,000,000 | 0 | 0.100 | 2025-09-10 |
| 6 | 2025-09-11 | 116,000 | 80,000 | 0.03 | 400,000,000 | 9,628 | 0.083 | 2025-09-09 |
| 7 | 2025-09-08 | 36,000 | 20,000 | 0.01 | 400,000,000 | 2,952 | 0.082 | 2025-09-04 |
| 8 | 2025-09-05 | 16,000 | 4,000 | 0.00 | 400,000,000 | 1,360 | 0.085 | 2025-09-03 |
| 9 | 2025-09-04 | 12,000 | 12,000 | 0.00 | 400,000,000 | 1,044 | 0.087 | 2025-09-02 |
| 10 | 2025-09-02 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 0.099 | 2025-08-29 |
| 11 | 2025-09-01 | 40,000 | 40,000 | 0.01 | 400,000,000 | 3,520 | 0.088 | 2025-08-28 |
| 12 | 2025-08-29 | 0 | -144,000 | 0.00 | 400,000,000 | 0 | 0.088 | 2025-08-27 |
| 13 | 2025-08-18 | 144,000 | 140,000 | 0.04 | 400,000,000 | 12,240 | 0.085 | 2025-08-14 |
| 14 | 2025-08-13 | 4,000 | 4,000 | 0.00 | 400,000,000 | 352 | 0.088 | 2025-08-11 |
| 15 | 2025-08-01 | 0 | -60,000 | 0.00 | 400,000,000 | 0 | 0.100 | 2025-07-30 |
| 16 | 2025-07-30 | 60,000 | -68,000 | 0.02 | 400,000,000 | 5,700 | 0.095 | 2025-07-28 |
| 17 | 2025-07-24 | 128,000 | 68,000 | 0.03 | 400,000,000 | 13,440 | 0.105 | 2025-07-22 |
| 18 | 2025-07-23 | 60,000 | 60,000 | 0.02 | 400,000,000 | 6,300 | 0.105 | 2025-07-21 |
| 19 | 2025-07-11 | 0 | -172,000 | 0.00 | 400,000,000 | 0 | 0.075 | 2025-07-09 |
| 20 | 2025-07-10 | 172,000 | 144,000 | 0.04 | 400,000,000 | 11,524 | 0.067 | 2025-07-08 |
| 21 | 2025-07-09 | 28,000 | 28,000 | 0.01 | 400,000,000 | 1,876 | 0.067 | 2025-07-07 |
| 22 | 2025-07-02 | 0 | -140,000 | 0.00 | 400,000,000 | 0 | 0.068 | 2025-06-27 |
| 23 | 2025-06-24 | 140,000 | 140,000 | 0.04 | 400,000,000 | 9,520 | 0.068 | 2025-06-20 |
| 24 | 2025-06-09 | 0 | -32,000 | 0.00 | 400,000,000 | 0 | 0.060 | 2025-06-05 |
| 25 | 2025-06-02 | 32,000 | 32,000 | 0.01 | 400,000,000 | 1,792 | 0.056 | 2025-05-29 |
| 26 | 2025-05-20 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 0.062 | 2025-05-16 |
| 27 | 2025-05-19 | 20,000 | -96,000 | 0.01 | 400,000,000 | 1,240 | 0.062 | 2025-05-15 |
| 28 | 2025-05-07 | 116,000 | 52,000 | 0.03 | 400,000,000 | 6,380 | 0.055 | 2025-05-02 |
| 29 | 2025-05-06 | 64,000 | 64,000 | 0.02 | 400,000,000 | 3,648 | 0.057 | 2025-04-30 |
| 30 | 2025-04-14 | 0 | -216,000 | 0.00 | 400,000,000 | 0 | 0.063 | 2025-04-10 |
| 31 | 2025-04-01 | 216,000 | -4,000 | 0.05 | 400,000,000 | 13,824 | 0.064 | 2025-03-28 |
| 32 | 2025-03-26 | 220,000 | 220,000 | 0.06 | 400,000,000 | 12,980 | 0.059 | 2025-03-24 |
| 33 | 2025-03-18 | 0 | -288,000 | 0.00 | 400,000,000 | 0 | 0.064 | 2025-03-14 |
| 34 | 2025-03-14 | 288,000 | 92,000 | 0.07 | 400,000,000 | 16,128 | 0.056 | 2025-03-12 |
| 35 | 2025-03-11 | 196,000 | -92,000 | 0.05 | 400,000,000 | 11,564 | 0.059 | 2025-03-07 |
| 36 | 2025-03-10 | 288,000 | 288,000 | 0.07 | 400,000,000 | 16,128 | 0.056 | 2025-03-06 |
| 37 | 2025-02-24 | 0 | -216,000 | 0.00 | 400,000,000 | 0 | 0.058 | 2025-02-20 |
| 38 | 2025-02-04 | 216,000 | 16,000 | 0.05 | 400,000,000 | 12,744 | 0.059 | 2025-01-27 |
| 39 | 2025-01-10 | 200,000 | 100,000 | 0.05 | 400,000,000 | 11,600 | 0.058 | 2025-01-08 |
| 40 | 2025-01-03 | 100,000 | 100,000 | 0.03 | 400,000,000 | 6,100 | 0.061 | 2024-12-30 |
| 41 | 2024-12-04 | 0 | -64,000 | 0.00 | 400,000,000 | 0 | 0.069 | 2024-12-02 |
| 42 | 2024-12-03 | 64,000 | -120,000 | 0.02 | 400,000,000 | 4,480 | 0.070 | 2024-11-29 |
| 43 | 2024-11-11 | 184,000 | -8,000 | 0.05 | 400,000,000 | 12,328 | 0.067 | 2024-11-07 |
| 44 | 2024-10-28 | 192,000 | 12,000 | 0.05 | 400,000,000 | 12,288 | 0.064 | 2024-10-24 |
| 45 | 2024-10-24 | 180,000 | 8,000 | 0.05 | 400,000,000 | 11,520 | 0.064 | 2024-10-22 |
| 46 | 2024-10-10 | 172,000 | 172,000 | 0.04 | 400,000,000 | 12,040 | 0.070 | 2024-10-08 |
| 47 | 2024-10-04 | 0 | -48,000 | 0.00 | 400,000,000 | 0 | 0.074 | 2024-10-02 |
| 48 | 2024-10-03 | 48,000 | -92,000 | 0.01 | 400,000,000 | 3,168 | 0.066 | 2024-09-30 |
| 49 | 2024-10-02 | 140,000 | -152,000 | 0.04 | 400,000,000 | 9,520 | 0.068 | 2024-09-27 |
| 50 | 2024-09-30 | 292,000 | -4,000 | 0.07 | 400,000,000 | 18,396 | 0.063 | 2024-09-26 |
| 51 | 2024-09-23 | 296,000 | 296,000 | 0.07 | 400,000,000 | 13,616 | 0.046 | 2024-09-19 |
| 52 | 2024-09-09 | 0 | -212,000 | 0.00 | 400,000,000 | 0 | 0.048 | 2024-09-04 |
| 53 | 2024-09-04 | 212,000 | 116,000 | 0.05 | 400,000,000 | 9,964 | 0.047 | 2024-09-02 |
| 54 | 2024-09-03 | 96,000 | -4,000 | 0.02 | 400,000,000 | 5,184 | 0.054 | 2024-08-30 |
| 55 | 2024-08-20 | 100,000 | -4,000 | 0.03 | 400,000,000 | 6,700 | 0.067 | 2024-08-16 |
| 56 | 2024-08-19 | 104,000 | 104,000 | 0.03 | 400,000,000 | 6,032 | 0.058 | 2024-08-15 |
| 57 | 2024-08-15 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.064 | 2024-08-13 |
| 58 | 2024-08-14 | 4,000 | -168,000 | 0.00 | 400,000,000 | 236 | 0.059 | 2024-08-12 |
| 59 | 2024-08-12 | 172,000 | 172,000 | 0.04 | 400,000,000 | 11,868 | 0.069 | 2024-08-08 |
| 60 | 2024-08-01 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 0.075 | 2024-07-30 |
| 61 | 2024-06-11 | 16,000 | 8,000 | 0.00 | 400,000,000 | 1,440 | 0.090 | 2024-06-06 |
| 62 | 2024-05-29 | 8,000 | 8,000 | 0.00 | 400,000,000 | 856 | 0.107 | 2024-05-27 |
| 63 | 2024-05-28 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.125 | 2024-05-24 |
| 64 | 2024-05-22 | 8,000 | 8,000 | 0.00 | 400,000,000 | 880 | 0.110 | 2024-05-20 |
| 65 | 2024-05-08 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 0.090 | 2024-05-06 |
| 66 | 2024-05-07 | 24,000 | 4,000 | 0.01 | 400,000,000 | 1,992 | 0.083 | 2024-05-03 |
| 67 | 2024-02-28 | 20,000 | 20,000 | 0.01 | 400,000,000 | 1,560 | 0.078 | 2024-02-26 |
| 68 | 2024-02-15 | 0 | -176,000 | 0.00 | 400,000,000 | 0 | 0.079 | 2024-02-08 |
| 69 | 2024-01-23 | 176,000 | 44,000 | 0.04 | 400,000,000 | 13,552 | 0.077 | 2024-01-19 |
| 70 | 2024-01-18 | 132,000 | -48,000 | 0.03 | 400,000,000 | 10,560 | 0.080 | 2024-01-16 |
| 71 | 2024-01-16 | 180,000 | 4,000 | 0.05 | 400,000,000 | 14,580 | 0.081 | 2024-01-12 |
| 72 | 2023-11-29 | 176,000 | 176,000 | 0.04 | 400,000,000 | 14,608 | 0.083 | 2023-11-27 |
| 73 | 2023-09-05 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.140 | 2023-08-31 |
| 74 | 2023-08-29 | 8,000 | -4,000 | 0.00 | 400,000,000 | 1,184 | 0.148 | 2023-08-25 |
| 75 | 2023-07-14 | 12,000 | 4,000 | 0.00 | 400,000,000 | 1,380 | 0.115 | 2023-07-12 |
| 76 | 2023-07-10 | 8,000 | 8,000 | 0.00 | 400,000,000 | 1,000 | 0.125 | 2023-07-06 |
| 77 | 2023-04-25 | 0 | -36,000 | 0.00 | 400,000,000 | 0 | 0.130 | 2023-04-21 |
| 78 | 2023-04-21 | 36,000 | 36,000 | 0.01 | 400,000,000 | 4,320 | 0.120 | 2023-04-19 |
| 79 | 2023-04-13 | 0 | -28,000 | 0.00 | 400,000,000 | 0 | 0.147 | 2023-04-11 |
| 80 | 2023-04-12 | 28,000 | -36,000 | 0.01 | 400,000,000 | 4,116 | 0.147 | 2023-04-06 |
| 81 | 2023-04-06 | 64,000 | -28,000 | 0.02 | 400,000,000 | 9,024 | 0.141 | 2023-04-03 |
| 82 | 2023-03-24 | 92,000 | -20,000 | 0.02 | 400,000,000 | 12,420 | 0.135 | 2023-03-22 |
| 83 | 2023-03-21 | 112,000 | -4,000 | 0.03 | 400,000,000 | 13,440 | 0.120 | 2023-03-17 |
| 84 | 2023-03-16 | 116,000 | -20,000 | 0.03 | 400,000,000 | 13,804 | 0.119 | 2023-03-14 |
| 85 | 2023-03-15 | 136,000 | 20,000 | 0.03 | 400,000,000 | 16,320 | 0.120 | 2023-03-13 |
| 86 | 2023-03-10 | 116,000 | 8,000 | 0.03 | 400,000,000 | 14,964 | 0.129 | 2023-03-08 |
| 87 | 2023-03-09 | 108,000 | 16,000 | 0.03 | 400,000,000 | 14,148 | 0.131 | 2023-03-07 |
| 88 | 2023-03-07 | 92,000 | 4,000 | 0.02 | 400,000,000 | 11,960 | 0.130 | 2023-03-03 |
| 89 | 2023-03-01 | 88,000 | 4,000 | 0.02 | 400,000,000 | 11,352 | 0.129 | 2023-02-27 |
| 90 | 2023-02-20 | 84,000 | -76,000 | 0.02 | 400,000,000 | 12,516 | 0.149 | 2023-02-16 |
| 91 | 2023-02-10 | 160,000 | -8,000 | 0.04 | 400,000,000 | 21,440 | 0.134 | 2023-02-08 |
| 92 | 2023-01-19 | 168,000 | 4,000 | 0.04 | 400,000,000 | 18,816 | 0.112 | 2023-01-17 |
| 93 | 2022-12-29 | 164,000 | 120,000 | 0.04 | 400,000,000 | 20,500 | 0.125 | 2022-12-23 |
| 94 | 2022-12-22 | 44,000 | -8,000 | 0.01 | 400,000,000 | 5,808 | 0.132 | 2022-12-20 |
| 95 | 2022-12-15 | 52,000 | 52,000 | 0.01 | 400,000,000 | 7,228 | 0.139 | 2022-12-13 |
| 96 | 2022-11-28 | 0 | -124,000 | 0.00 | 400,000,000 | 0 | 0.115 | 2022-11-24 |
| 97 | 2022-11-25 | 124,000 | 12,000 | 0.03 | 400,000,000 | 12,276 | 0.099 | 2022-11-23 |
| 98 | 2022-11-23 | 112,000 | 24,000 | 0.03 | 400,000,000 | 12,208 | 0.109 | 2022-11-21 |
| 99 | 2022-11-22 | 88,000 | 32,000 | 0.02 | 400,000,000 | 9,856 | 0.112 | 2022-11-18 |
| 100 | 2022-11-21 | 56,000 | 56,000 | 0.01 | 400,000,000 | 7,000 | 0.125 | 2022-11-17 |
| 101 | 2022-11-17 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.119 | 2022-11-15 |
| 102 | 2022-11-16 | 4,000 | -40,000 | 0.00 | 400,000,000 | 420 | 0.105 | 2022-11-14 |
| 103 | 2022-11-10 | 44,000 | -80,000 | 0.01 | 400,000,000 | 4,004 | 0.091 | 2022-11-08 |
| 104 | 2022-11-08 | 124,000 | 40,000 | 0.03 | 400,000,000 | 11,408 | 0.092 | 2022-11-04 |
| 105 | 2022-11-03 | 84,000 | -4,000 | 0.02 | 400,000,000 | 8,232 | 0.098 | 2022-11-01 |
| 106 | 2022-11-02 | 88,000 | 88,000 | 0.02 | 400,000,000 | 7,920 | 0.090 | 2022-10-31 |
| 107 | 2022-11-01 | 0 | -76,000 | 0.00 | 400,000,000 | 0 | 0.099 | 2022-10-28 |
| 108 | 2022-10-31 | 76,000 | 40,000 | 0.02 | 400,000,000 | 6,840 | 0.090 | 2022-10-27 |
| 109 | 2022-10-28 | 36,000 | -28,000 | 0.01 | 400,000,000 | 3,348 | 0.093 | 2022-10-26 |
| 110 | 2022-10-27 | 64,000 | -124,000 | 0.02 | 400,000,000 | 7,168 | 0.112 | 2022-10-25 |
| 111 | 2022-10-26 | 188,000 | 184,000 | 0.05 | 400,000,000 | 18,048 | 0.096 | 2022-10-24 |
| 112 | 2022-10-25 | 4,000 | 4,000 | 0.00 | 400,000,000 | 564 | 0.141 | 2022-10-21 |
| 113 | 2022-10-18 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.154 | 2022-10-14 |
| 114 | 2022-10-13 | 12,000 | 12,000 | 0.00 | 400,000,000 | 1,836 | 0.153 | 2022-10-11 |
| 115 | 2022-09-29 | 0 | -60,000 | 0.00 | 400,000,000 | 0 | 0.160 | 2022-09-27 |
| 116 | 2022-09-28 | 60,000 | 60,000 | 0.02 | 400,000,000 | 9,600 | 0.160 | 2022-09-26 |
| 117 | 2022-08-08 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.163 | 2022-08-04 |
| 118 | 2022-08-02 | 12,000 | 12,000 | 0.00 | 400,000,000 | 1,944 | 0.162 | 2022-07-29 |
| 119 | 2022-07-22 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 0.197 | 2022-07-20 |
| 120 | 2022-07-21 | 16,000 | 16,000 | 0.00 | 400,000,000 | 3,840 | 0.240 | 2022-07-19 |
| 121 | 2022-07-20 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 0.250 | 2022-07-18 |
| 122 | 2022-07-18 | 20,000 | 4,000 | 0.01 | 400,000,000 | 5,800 | 0.290 | 2022-07-14 |
| 123 | 2022-07-15 | 16,000 | -4,000 | 0.00 | 400,000,000 | 4,880 | 0.305 | 2022-07-13 |
| 124 | 2022-07-12 | 20,000 | 12,000 | 0.01 | 400,000,000 | 6,200 | 0.310 | 2022-07-08 |
| 125 | 2022-07-07 | 8,000 | 8,000 | 0.00 | 400,000,000 | 2,560 | 0.320 | 2022-07-05 |
| 126 | 2022-06-13 | 0 | -32,000 | 0.00 | 400,000,000 | 0 | 0.355 | 2022-06-09 |
| 127 | 2022-06-10 | 32,000 | 32,000 | 0.01 | 400,000,000 | 11,360 | 0.355 | 2022-06-08 |
| 128 | 2022-05-31 | 0 | -44,000 | 0.00 | 400,000,000 | 0 | 0.335 | 2022-05-27 |
| 129 | 2022-05-27 | 44,000 | 24,000 | 0.01 | 400,000,000 | 14,740 | 0.335 | 2022-05-25 |
| 130 | 2022-05-25 | 20,000 | 20,000 | 0.01 | 400,000,000 | 6,600 | 0.330 | 2022-05-23 |
| 131 | 2022-05-19 | 0 | -44,000 | 0.00 | 400,000,000 | 0 | 0.360 | 2022-05-17 |
| 132 | 2022-05-10 | 44,000 | 4,000 | 0.01 | 400,000,000 | 15,400 | 0.350 | 2022-05-05 |
| 133 | 2022-05-04 | 40,000 | 40,000 | 0.01 | 400,000,000 | 14,400 | 0.360 | 2022-04-29 |
| 134 | 2022-03-10 | 0 | -36,000 | 0.00 | 400,000,000 | 0 | 0.415 | 2022-03-08 |
| 135 | 2022-02-11 | 36,000 | -4,000 | 0.01 | 400,000,000 | 15,480 | 0.430 | 2022-02-09 |
| 136 | 2022-02-07 | 40,000 | -40,000 | 0.01 | 400,000,000 | 16,800 | 0.420 | 2022-01-28 |
| 137 | 2021-11-24 | 80,000 | 36,000 | 0.02 | 400,000,000 | 37,600 | 0.470 | 2021-11-22 |
| 138 | 2021-11-22 | 44,000 | 36,000 | 0.01 | 400,000,000 | 22,880 | 0.520 | 2021-11-18 |
| 139 | 2021-11-15 | 8,000 | 8,000 | 0.00 | 400,000,000 | 3,920 | 0.490 | 2021-11-11 |
| 140 | 2021-11-04 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.510 | 2021-11-02 |
| 141 | 2021-11-01 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,200 | 0.550 | 2021-10-28 |
| 142 | 2021-10-29 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2021-10-27 |
| 143 | 2021-10-04 | 12,000 | -4,000 | 0.00 | 400,000,000 | 6,480 | 0.540 | 2021-09-29 |
| 144 | 2021-09-28 | 16,000 | -8,000 | 0.00 | 400,000,000 | 8,320 | 0.520 | 2021-09-24 |
| 145 | 2021-09-23 | 24,000 | 12,000 | 0.01 | 400,000,000 | 12,240 | 0.510 | 2021-09-20 |
| 146 | 2021-09-20 | 12,000 | 4,000 | 0.00 | 400,000,000 | 6,360 | 0.530 | 2021-09-16 |
| 147 | 2021-09-10 | 8,000 | -16,000 | 0.00 | 400,000,000 | 4,400 | 0.550 | 2021-09-08 |
| 148 | 2021-08-27 | 24,000 | 24,000 | 0.01 | 400,000,000 | 13,440 | 0.560 | 2021-08-25 |
| 149 | 2021-07-29 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.600 | 2021-07-27 |
| 150 | 2021-07-28 | 8,000 | 8,000 | 0.00 | 400,000,000 | 4,640 | 0.580 | 2021-07-26 |
| 151 | 2021-07-27 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.600 | 2021-07-23 |
| 152 | 2021-07-23 | 12,000 | 8,000 | 0.00 | 400,000,000 | 7,200 | 0.600 | 2021-07-21 |
| 153 | 2021-07-21 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,360 | 0.590 | 2021-07-19 |
| 154 | 2021-07-15 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.600 | 2021-07-13 |
| 155 | 2021-07-13 | 4,000 | -24,000 | 0.00 | 400,000,000 | 2,400 | 0.600 | 2021-07-09 |
| 156 | 2021-07-06 | 28,000 | 4,000 | 0.01 | 400,000,000 | 16,520 | 0.590 | 2021-07-02 |
| 157 | 2021-06-29 | 24,000 | 4,000 | 0.01 | 400,000,000 | 13,680 | 0.570 | 2021-06-25 |
| 158 | 2021-06-22 | 20,000 | 20,000 | 0.01 | 400,000,000 | 11,600 | 0.580 | 2021-06-18 |
| 159 | 2021-06-08 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.590 | 2021-06-04 |
| 160 | 2021-06-07 | 8,000 | 8,000 | 0.00 | 400,000,000 | 5,280 | 0.660 | 2021-06-03 |
| 161 | 2021-05-24 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.600 | 2021-05-20 |
| 162 | 2021-05-21 | 8,000 | -4,000 | 0.00 | 400,000,000 | 4,640 | 0.580 | 2021-05-18 |
| 163 | 2021-05-20 | 12,000 | 8,000 | 0.00 | 400,000,000 | 6,960 | 0.580 | 2021-05-17 |
| 164 | 2021-05-14 | 4,000 | -4,000 | 0.00 | 400,000,000 | 2,280 | 0.570 | 2021-05-12 |
| 165 | 2021-05-12 | 8,000 | 8,000 | 0.00 | 400,000,000 | 4,560 | 0.570 | 2021-05-10 |
| 166 | 2021-05-06 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.570 | 2021-05-04 |
| 167 | 2021-05-04 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,200 | 0.550 | 2021-04-30 |
| 168 | 2021-04-01 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2021-03-30 |
| 169 | 2021-03-26 | 8,000 | 8,000 | 0.00 | 400,000,000 | 4,320 | 0.540 | 2021-03-24 |
| 170 | 2021-03-22 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.540 | 2021-03-18 |
| 171 | 2021-03-12 | 8,000 | 4,000 | 0.00 | 400,000,000 | 4,000 | 0.500 | 2021-03-10 |
| 172 | 2021-03-11 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,040 | 0.510 | 2021-03-09 |
| 173 | 2021-01-07 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.510 | 2021-01-05 |
| 174 | 2021-01-05 | 12,000 | 12,000 | 0.00 | 400,000,000 | 6,120 | 0.510 | 2020-12-30 |
| 175 | 2020-12-22 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 0.520 | 2020-12-18 |
| 176 | 2020-12-21 | 20,000 | 20,000 | 0.01 | 400,000,000 | 10,200 | 0.510 | 2020-12-17 |
| 177 | 2020-12-08 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.510 | 2020-12-04 |
| 178 | 2020-12-02 | 4,000 | -20,000 | 0.00 | 400,000,000 | 2,080 | 0.520 | 2020-11-30 |
| 179 | 2020-11-25 | 24,000 | 24,000 | 0.01 | 400,000,000 | 12,480 | 0.520 | 2020-11-23 |
| 180 | 2020-11-24 | 0 | -28,000 | 0.00 | 400,000,000 | 0 | 0.510 | 2020-11-20 |
| 181 | 2020-11-18 | 28,000 | 8,000 | 0.01 | 400,000,000 | 14,560 | 0.520 | 2020-11-16 |
| 182 | 2020-11-17 | 20,000 | 4,000 | 0.01 | 400,000,000 | 10,200 | 0.510 | 2020-11-13 |
| 183 | 2020-11-13 | 16,000 | 16,000 | 0.00 | 400,000,000 | 8,160 | 0.510 | 2020-11-11 |
| 184 | 2020-11-11 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.530 | 2020-11-09 |
| 185 | 2020-11-10 | 4,000 | -8,000 | 0.00 | 400,000,000 | 2,120 | 0.530 | 2020-11-06 |
| 186 | 2020-11-06 | 12,000 | 12,000 | 0.00 | 400,000,000 | 6,480 | 0.540 | 2020-11-04 |
| 187 | 2020-11-04 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2020-11-02 |
| 188 | 2020-11-03 | 12,000 | -48,000 | 0.00 | 400,000,000 | 6,120 | 0.510 | 2020-10-30 |
| 189 | 2020-11-02 | 60,000 | 24,000 | 0.02 | 400,000,000 | 32,400 | 0.540 | 2020-10-29 |
| 190 | 2020-10-23 | 36,000 | -4,000 | 0.01 | 400,000,000 | 21,240 | 0.590 | 2020-10-21 |
| 191 | 2020-10-20 | 40,000 | -200,000 | 0.01 | 400,000,000 | 24,000 | 0.600 | 2020-10-16 |
| 192 | 2020-10-19 | 240,000 | 180,000 | 0.06 | 400,000,000 | 148,800 | 0.620 | 2020-10-15 |
| 193 | 2020-10-07 | 60,000 | 4,000 | 0.02 | 400,000,000 | 27,600 | 0.460 | 2020-10-05 |
| 194 | 2020-09-17 | 56,000 | 8,000 | 0.01 | 400,000,000 | 25,480 | 0.455 | 2020-09-15 |
| 195 | 2020-09-14 | 48,000 | -4,000 | 0.01 | 400,000,000 | 21,840 | 0.455 | 2020-09-10 |
| 196 | 2020-09-09 | 52,000 | -4,000 | 0.01 | 400,000,000 | 23,660 | 0.455 | 2020-09-07 |
| 197 | 2020-09-08 | 56,000 | 4,000 | 0.01 | 400,000,000 | 26,320 | 0.470 | 2020-09-04 |
| 198 | 2020-08-31 | 52,000 | -4,000 | 0.01 | 400,000,000 | 25,220 | 0.485 | 2020-08-27 |
| 199 | 2020-08-25 | 56,000 | 32,000 | 0.01 | 400,000,000 | 26,600 | 0.475 | 2020-08-21 |
| 200 | 2020-08-24 | 24,000 | -28,000 | 0.01 | 400,000,000 | 12,000 | 0.500 | 2020-08-20 |
| 201 | 2020-08-18 | 52,000 | 4,000 | 0.01 | 400,000,000 | 25,480 | 0.490 | 2020-08-14 |
| 202 | 2020-08-12 | 48,000 | -12,000 | 0.01 | 400,000,000 | 23,520 | 0.490 | 2020-08-10 |
| 203 | 2020-08-10 | 60,000 | 16,000 | 0.02 | 400,000,000 | 29,100 | 0.485 | 2020-08-06 |
| 204 | 2020-08-07 | 44,000 | -8,000 | 0.01 | 400,000,000 | 20,460 | 0.465 | 2020-08-05 |
| 205 | 2020-08-06 | 52,000 | 8,000 | 0.01 | 400,000,000 | 24,180 | 0.465 | 2020-08-04 |
| 206 | 2020-07-23 | 44,000 | -36,000 | 0.01 | 400,000,000 | 21,560 | 0.490 | 2020-07-21 |
| 207 | 2020-07-22 | 80,000 | -64,000 | 0.02 | 400,000,000 | 40,000 | 0.500 | 2020-07-20 |
| 208 | 2020-07-16 | 144,000 | -32,000 | 0.04 | 400,000,000 | 72,000 | 0.500 | 2020-07-14 |
| 209 | 2020-07-15 | 176,000 | -36,000 | 0.04 | 400,000,000 | 88,000 | 0.500 | 2020-07-13 |
| 210 | 2020-07-13 | 212,000 | -24,000 | 0.05 | 400,000,000 | 112,360 | 0.530 | 2020-07-09 |
| 211 | 2020-07-03 | 236,000 | -8,000 | 0.06 | 400,000,000 | 127,440 | 0.540 | 2020-06-30 |
| 212 | 2020-07-02 | 244,000 | -12,000 | 0.06 | 400,000,000 | 129,320 | 0.530 | 2020-06-29 |
| 213 | 2020-06-30 | 256,000 | 8,000 | 0.06 | 400,000,000 | 140,800 | 0.550 | 2020-06-26 |
| 214 | 2020-06-19 | 248,000 | -24,000 | 0.06 | 400,000,000 | 133,920 | 0.540 | 2020-06-17 |
| 215 | 2020-06-18 | 272,000 | 8,000 | 0.07 | 400,000,000 | 138,720 | 0.510 | 2020-06-16 |
| 216 | 2020-06-12 | 264,000 | 248,000 | 0.07 | 400,000,000 | 150,480 | 0.570 | 2020-06-10 |
| 217 | 2020-06-11 | 16,000 | 12,000 | 0.00 | 400,000,000 | 8,160 | 0.510 | 2020-06-09 |
| 218 | 2020-06-09 | 4,000 | -112,000 | 0.00 | 400,000,000 | 2,280 | 0.570 | 2020-06-05 |
| 219 | 2020-06-08 | 116,000 | -64,000 | 0.03 | 400,000,000 | 66,120 | 0.570 | 2020-06-04 |
| 220 | 2020-06-05 | 180,000 | 4,000 | 0.05 | 400,000,000 | 104,400 | 0.580 | 2020-06-03 |
| 221 | 2020-06-04 | 176,000 | 92,000 | 0.04 | 400,000,000 | 100,320 | 0.570 | 2020-06-02 |
| 222 | 2020-06-03 | 84,000 | -136,000 | 0.02 | 400,000,000 | 48,720 | 0.580 | 2020-06-01 |
| 223 | 2020-05-29 | 220,000 | -28,000 | 0.06 | 400,000,000 | 134,200 | 0.610 | 2020-05-27 |
| 224 | 2020-05-28 | 248,000 | 216,000 | 0.06 | 400,000,000 | 158,720 | 0.640 | 2020-05-26 |
| 225 | 2020-05-26 | 32,000 | 32,000 | 0.01 | 400,000,000 | 19,840 | 0.620 | 2020-05-22 |
| 226 | 2020-05-15 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2020-05-13 |
| 227 | 2020-05-13 | 12,000 | 12,000 | 0.00 | 400,000,000 | 6,480 | 0.540 | 2020-05-11 |
| 228 | 2020-04-28 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.540 | 2020-04-24 |
| 229 | 2020-04-23 | 8,000 | 8,000 | 0.00 | 400,000,000 | 4,240 | 0.530 | 2020-04-21 |
| 230 | 2020-04-21 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.590 | 2020-04-17 |
| 231 | 2020-04-17 | 12,000 | 12,000 | 0.00 | 400,000,000 | 6,360 | 0.530 | 2020-04-15 |
| 232 | 2020-03-12 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.540 | 2020-03-10 |
| 233 | 2020-03-06 | 12,000 | 8,000 | 0.00 | 400,000,000 | 6,240 | 0.520 | 2020-03-04 |
| 234 | 2020-03-04 | 4,000 | -16,000 | 0.00 | 400,000,000 | 2,040 | 0.510 | 2020-03-02 |
| 235 | 2020-02-28 | 20,000 | 20,000 | 0.01 | 400,000,000 | 10,200 | 0.510 | 2020-02-26 |
| 236 | 2020-02-24 | 0 | -72,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2020-02-20 |
| 237 | 2020-02-21 | 72,000 | 8,000 | 0.02 | 400,000,000 | 38,880 | 0.540 | 2020-02-19 |
| 238 | 2020-02-10 | 64,000 | -24,000 | 0.02 | 400,000,000 | 34,560 | 0.540 | 2020-02-06 |
| 239 | 2020-02-05 | 88,000 | 64,000 | 0.02 | 400,000,000 | 46,640 | 0.530 | 2020-02-03 |
| 240 | 2020-02-03 | 24,000 | 24,000 | 0.01 | 400,000,000 | 12,240 | 0.510 | 2020-01-30 |
| 241 | 2020-01-31 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.530 | 2020-01-29 |
| 242 | 2020-01-30 | 12,000 | 4,000 | 0.00 | 400,000,000 | 6,600 | 0.550 | 2020-01-23 |
| 243 | 2020-01-17 | 8,000 | -44,000 | 0.00 | 400,000,000 | 4,160 | 0.520 | 2020-01-15 |
| 244 | 2020-01-15 | 52,000 | -12,000 | 0.01 | 400,000,000 | 29,120 | 0.560 | 2020-01-13 |
| 245 | 2020-01-14 | 64,000 | 64,000 | 0.02 | 400,000,000 | 35,840 | 0.560 | 2020-01-10 |
| 246 | 2020-01-13 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 0.560 | 2020-01-09 |
| 247 | 2020-01-10 | 20,000 | 20,000 | 0.01 | 400,000,000 | 11,000 | 0.550 | 2020-01-08 |
| 248 | 2020-01-09 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.570 | 2020-01-07 |
| 249 | 2020-01-08 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,160 | 0.540 | 2020-01-06 |
| 250 | 2020-01-07 | 0 | -64,000 | 0.00 | 400,000,000 | 0 | 0.570 | 2020-01-03 |
| 251 | 2020-01-06 | 64,000 | -8,000 | 0.02 | 400,000,000 | 35,840 | 0.560 | 2020-01-02 |
| 252 | 2020-01-03 | 72,000 | -4,000 | 0.02 | 400,000,000 | 41,040 | 0.570 | 2019-12-30 |
| 253 | 2019-12-30 | 76,000 | 76,000 | 0.02 | 400,000,000 | 41,040 | 0.540 | 2019-12-23 |
| 254 | 2019-12-27 | 0 | -68,000 | 0.00 | 400,000,000 | 0 | 0.540 | 2019-12-20 |
| 255 | 2019-12-23 | 68,000 | 64,000 | 0.02 | 400,000,000 | 36,040 | 0.530 | 2019-12-19 |
| 256 | 2019-12-20 | 4,000 | -32,000 | 0.00 | 400,000,000 | 2,240 | 0.560 | 2019-12-18 |
| 257 | 2019-12-19 | 36,000 | 32,000 | 0.01 | 400,000,000 | 19,800 | 0.550 | 2019-12-17 |
| 258 | 2019-12-17 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,240 | 0.560 | 2019-12-13 |
| 259 | 2019-12-16 | 0 | -124,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2019-12-12 |
| 260 | 2019-12-13 | 124,000 | 124,000 | 0.03 | 400,000,000 | 69,440 | 0.560 | 2019-12-11 |
| 261 | 2019-12-04 | 0 | -60,000 | 0.00 | 400,000,000 | 0 | 0.570 | 2019-12-02 |
| 262 | 2019-11-27 | 60,000 | 60,000 | 0.02 | 400,000,000 | 35,400 | 0.590 | 2019-11-25 |
| 263 | 2019-11-26 | 0 | -160,000 | 0.00 | 400,000,000 | 0 | 0.620 | 2019-11-22 |
| 264 | 2019-11-25 | 160,000 | -8,000 | 0.04 | 400,000,000 | 94,400 | 0.590 | 2019-11-21 |
| 265 | 2019-11-22 | 168,000 | 8,000 | 0.04 | 400,000,000 | 99,120 | 0.590 | 2019-11-20 |
| 266 | 2019-11-19 | 160,000 | -72,000 | 0.04 | 400,000,000 | 89,600 | 0.560 | 2019-11-15 |
| 267 | 2019-11-18 | 232,000 | 8,000 | 0.06 | 400,000,000 | 129,920 | 0.560 | 2019-11-14 |
| 268 | 2019-11-14 | 224,000 | -40,000 | 0.06 | 400,000,000 | 125,440 | 0.560 | 2019-11-12 |
| 269 | 2019-11-13 | 264,000 | 76,000 | 0.07 | 400,000,000 | 142,560 | 0.540 | 2019-11-11 |
| 270 | 2019-11-12 | 188,000 | 44,000 | 0.05 | 400,000,000 | 107,160 | 0.570 | 2019-11-08 |
| 271 | 2019-11-11 | 144,000 | 56,000 | 0.04 | 400,000,000 | 82,080 | 0.570 | 2019-11-07 |
| 272 | 2019-11-08 | 88,000 | 32,000 | 0.02 | 400,000,000 | 51,920 | 0.590 | 2019-11-06 |
| 273 | 2019-11-07 | 56,000 | 28,000 | 0.01 | 400,000,000 | 33,040 | 0.590 | 2019-11-05 |
| 274 | 2019-11-06 | 28,000 | -44,000 | 0.01 | 400,000,000 | 16,800 | 0.600 | 2019-11-04 |
| 275 | 2019-11-05 | 72,000 | -96,000 | 0.02 | 400,000,000 | 41,760 | 0.580 | 2019-11-01 |
| 276 | 2019-11-04 | 168,000 | 40,000 | 0.04 | 400,000,000 | 95,760 | 0.570 | 2019-10-31 |
| 277 | 2019-10-29 | 128,000 | -32,000 | 0.03 | 400,000,000 | 76,800 | 0.600 | 2019-10-25 |
| 278 | 2019-10-25 | 160,000 | 32,000 | 0.04 | 400,000,000 | 94,400 | 0.590 | 2019-10-23 |
| 279 | 2019-10-24 | 128,000 | -100,000 | 0.03 | 400,000,000 | 72,960 | 0.570 | 2019-10-22 |
| 280 | 2019-10-23 | 228,000 | 76,000 | 0.06 | 400,000,000 | 125,400 | 0.550 | 2019-10-21 |
| 281 | 2019-10-21 | 152,000 | 36,000 | 0.04 | 400,000,000 | 86,640 | 0.570 | 2019-10-17 |
| 282 | 2019-10-17 | 116,000 | 32,000 | 0.03 | 400,000,000 | 67,280 | 0.580 | 2019-10-15 |
| 283 | 2019-10-14 | 84,000 | -4,000 | 0.02 | 400,000,000 | 47,880 | 0.570 | 2019-10-10 |
| 284 | 2019-10-11 | 88,000 | 28,000 | 0.02 | 400,000,000 | 50,160 | 0.570 | 2019-10-09 |
| 285 | 2019-10-09 | 60,000 | -48,000 | 0.02 | 400,000,000 | 35,400 | 0.590 | 2019-10-04 |
| 286 | 2019-10-08 | 108,000 | 8,000 | 0.03 | 400,000,000 | 68,040 | 0.630 | 2019-10-03 |
| 287 | 2019-10-02 | 100,000 | -24,000 | 0.03 | 400,000,000 | 63,000 | 0.630 | 2019-09-27 |
| 288 | 2019-09-30 | 124,000 | 72,000 | 0.03 | 400,000,000 | 81,840 | 0.660 | 2019-09-26 |
| 289 | 2019-09-27 | 52,000 | -16,000 | 0.01 | 400,000,000 | 27,560 | 0.530 | 2019-09-25 |
| 290 | 2019-09-26 | 68,000 | 16,000 | 0.02 | 400,000,000 | 33,320 | 0.490 | 2019-09-24 |
| 291 | 2019-09-25 | 52,000 | 52,000 | 0.01 | 400,000,000 | 23,140 | 0.445 | 2019-09-23 |
| 292 | 2019-09-18 | 0 | -36,000 | 0.00 | 400,000,000 | 0 | 0.440 | 2019-09-16 |
| 293 | 2019-09-12 | 36,000 | -20,000 | 0.01 | 400,000,000 | 14,400 | 0.400 | 2019-09-10 |
| 294 | 2019-09-11 | 56,000 | -40,000 | 0.01 | 400,000,000 | 19,880 | 0.355 | 2019-09-09 |
| 295 | 2019-09-10 | 96,000 | -4,000 | 0.02 | 400,000,000 | 30,240 | 0.315 | 2019-09-06 |
| 296 | 2019-09-09 | 100,000 | 40,000 | 0.03 | 400,000,000 | 32,000 | 0.320 | 2019-09-05 |
| 297 | 2019-09-06 | 60,000 | -4,000 | 0.02 | 400,000,000 | 18,600 | 0.310 | 2019-09-04 |
| 298 | 2019-09-05 | 64,000 | 12,000 | 0.02 | 400,000,000 | 23,040 | 0.360 | 2019-09-03 |
| 299 | 2019-09-02 | 52,000 | -20,000 | 0.01 | 400,000,000 | 19,760 | 0.380 | 2019-08-29 |
| 300 | 2019-08-23 | 72,000 | 12,000 | 0.02 | 400,000,000 | 28,080 | 0.390 | 2019-08-21 |
| 301 | 2019-08-22 | 60,000 | 44,000 | 0.02 | 400,000,000 | 22,800 | 0.380 | 2019-08-20 |
| 302 | 2019-08-20 | 16,000 | -24,000 | 0.00 | 400,000,000 | 6,400 | 0.400 | 2019-08-16 |
| 303 | 2019-08-19 | 40,000 | 24,000 | 0.01 | 400,000,000 | 15,000 | 0.375 | 2019-08-15 |
| 304 | 2019-08-13 | 16,000 | 16,000 | 0.00 | 400,000,000 | 6,240 | 0.390 | 2019-08-09 |
| 305 | 2019-08-05 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.405 | 2019-08-01 |
| 306 | 2019-08-01 | 12,000 | 12,000 | 0.00 | 400,000,000 | 4,440 | 0.370 | 2019-07-30 |
| 307 | 2019-07-31 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.385 | 2019-07-29 |
| 308 | 2019-07-29 | 8,000 | 8,000 | 0.00 | 400,000,000 | 3,080 | 0.385 | 2019-07-25 |
| 309 | 2019-07-19 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.430 | 2019-07-17 |
| 310 | 2019-07-16 | 8,000 | 8,000 | 0.00 | 400,000,000 | 3,040 | 0.380 | 2019-07-12 |
| 311 | 2019-06-28 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.460 | 2019-06-26 |
| 312 | 2019-06-27 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,660 | 0.415 | 2019-06-25 |
| 313 | 2019-06-24 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.425 | 2019-06-20 |
| 314 | 2019-06-17 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,640 | 0.410 | 2019-06-13 |
| 315 | 2019-06-14 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.420 | 2019-06-12 |
| 316 | 2019-06-10 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,820 | 0.455 | 2019-06-05 |
| 317 | 2019-06-05 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 0.430 | 2019-06-03 |
| 318 | 2019-06-04 | 16,000 | -8,000 | 0.00 | 400,000,000 | 6,400 | 0.400 | 2019-05-31 |
| 319 | 2019-05-31 | 24,000 | 24,000 | 0.01 | 400,000,000 | 9,600 | 0.400 | 2019-05-29 |
| 320 | 2019-05-24 | 0 | -88,000 | 0.00 | 400,000,000 | 0 | 0.410 | 2019-05-22 |
| 321 | 2019-05-17 | 88,000 | 48,000 | 0.02 | 400,000,000 | 37,840 | 0.430 | 2019-05-15 |
| 322 | 2019-05-15 | 40,000 | 4,000 | 0.01 | 400,000,000 | 17,000 | 0.425 | 2019-05-10 |
| 323 | 2019-05-14 | 36,000 | 20,000 | 0.01 | 400,000,000 | 15,480 | 0.430 | 2019-05-09 |
| 324 | 2019-05-09 | 16,000 | 12,000 | 0.00 | 400,000,000 | 7,360 | 0.460 | 2019-05-07 |
| 325 | 2019-05-08 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,760 | 0.440 | 2019-05-06 |
| 326 | 2019-05-06 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 0.455 | 2019-05-02 |
| 327 | 2019-05-03 | 24,000 | -20,000 | 0.01 | 400,000,000 | 11,040 | 0.460 | 2019-04-30 |
| 328 | 2019-05-02 | 44,000 | 4,000 | 0.01 | 400,000,000 | 20,240 | 0.460 | 2019-04-29 |
| 329 | 2019-04-30 | 40,000 | 12,000 | 0.01 | 400,000,000 | 18,200 | 0.455 | 2019-04-26 |
| 330 | 2019-04-29 | 28,000 | 24,000 | 0.01 | 400,000,000 | 12,880 | 0.460 | 2019-04-25 |
| 331 | 2019-04-26 | 4,000 | -44,000 | 0.00 | 400,000,000 | 1,920 | 0.480 | 2019-04-24 |
| 332 | 2019-04-18 | 48,000 | -28,000 | 0.01 | 400,000,000 | 18,960 | 0.395 | 2019-04-16 |
| 333 | 2019-04-16 | 76,000 | 28,000 | 0.02 | 400,000,000 | 31,920 | 0.420 | 2019-04-12 |
| 334 | 2019-04-12 | 48,000 | -12,000 | 0.01 | 400,000,000 | 20,160 | 0.420 | 2019-04-10 |
| 335 | 2019-04-11 | 60,000 | -8,000 | 0.02 | 400,000,000 | 23,700 | 0.395 | 2019-04-09 |
| 336 | 2019-04-10 | 68,000 | -28,000 | 0.02 | 400,000,000 | 28,220 | 0.415 | 2019-04-08 |
| 337 | 2019-04-08 | 96,000 | -12,000 | 0.02 | 400,000,000 | 40,800 | 0.425 | 2019-04-03 |
| 338 | 2019-04-04 | 108,000 | -24,000 | 0.03 | 400,000,000 | 43,200 | 0.400 | 2019-04-02 |
| 339 | 2019-04-02 | 132,000 | 52,000 | 0.03 | 400,000,000 | 39,600 | 0.300 | 2019-03-29 |
| 340 | 2019-03-29 | 80,000 | 64,000 | 0.02 | 400,000,000 | 23,200 | 0.290 | 2019-03-27 |
| 341 | 2019-03-28 | 16,000 | 16,000 | 0.00 | 400,000,000 | 4,720 | 0.295 | 2019-03-26 |
| 342 | 2019-03-27 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.310 | 2019-03-25 |
| 343 | 2019-03-18 | 12,000 | -32,000 | 0.00 | 400,000,000 | 3,540 | 0.295 | 2019-03-14 |
| 344 | 2019-03-15 | 44,000 | -16,000 | 0.01 | 400,000,000 | 12,760 | 0.290 | 2019-03-13 |
| 345 | 2019-03-14 | 60,000 | 8,000 | 0.02 | 400,000,000 | 16,200 | 0.270 | 2019-03-12 |
| 346 | 2019-02-18 | 52,000 | 16,000 | 0.01 | 400,000,000 | 15,080 | 0.290 | 2019-02-14 |
| 347 | 2019-02-12 | 36,000 | -52,000 | 0.01 | 400,000,000 | 11,340 | 0.315 | 2019-02-08 |
| 348 | 2019-02-11 | 88,000 | 68,000 | 0.02 | 400,000,000 | 25,960 | 0.295 | 2019-02-01 |
| 349 | 2019-02-01 | 20,000 | -8,000 | 0.01 | 400,000,000 | 5,500 | 0.275 | 2019-01-30 |
| 350 | 2019-01-30 | 28,000 | 12,000 | 0.01 | 400,000,000 | 8,120 | 0.290 | 2019-01-28 |
| 351 | 2019-01-21 | 16,000 | -20,000 | 0.00 | 400,000,000 | 4,720 | 0.295 | 2019-01-17 |
| 352 | 2019-01-18 | 36,000 | 20,000 | 0.01 | 400,000,000 | 9,540 | 0.265 | 2019-01-16 |
| 353 | 2019-01-11 | 16,000 | 8,000 | 0.00 | 400,000,000 | 4,480 | 0.280 | 2019-01-09 |
| 354 | 2019-01-08 | 8,000 | -16,000 | 0.00 | 400,000,000 | 2,400 | 0.300 | 2019-01-04 |
| 355 | 2019-01-07 | 24,000 | 12,000 | 0.01 | 400,000,000 | 6,240 | 0.260 | 2019-01-03 |
| 356 | 2019-01-02 | 12,000 | -4,000 | 0.00 | 400,000,000 | 3,120 | 0.260 | 2018-12-27 |
| 357 | 2018-12-27 | 16,000 | 4,000 | 0.00 | 400,000,000 | 4,400 | 0.275 | 2018-12-20 |
| 358 | 2018-12-21 | 12,000 | -32,000 | 0.00 | 400,000,000 | 3,600 | 0.300 | 2018-12-19 |
| 359 | 2018-12-14 | 44,000 | 32,000 | 0.01 | 400,000,000 | 12,980 | 0.295 | 2018-12-12 |
| 360 | 2018-12-12 | 12,000 | -8,000 | 0.00 | 400,000,000 | 3,600 | 0.300 | 2018-12-10 |
| 361 | 2018-12-10 | 20,000 | 4,000 | 0.01 | 400,000,000 | 5,600 | 0.280 | 2018-12-06 |
| 362 | 2018-12-07 | 16,000 | -28,000 | 0.00 | 400,000,000 | 4,800 | 0.300 | 2018-12-05 |
| 363 | 2018-12-05 | 44,000 | 44,000 | 0.01 | 400,000,000 | 13,200 | 0.300 | 2018-12-03 |
| 364 | 2018-12-04 | 0 | -120,000 | 0.00 | 400,000,000 | 0 | 0.310 | 2018-11-30 |
| 365 | 2018-11-30 | 120,000 | 116,000 | 0.03 | 400,000,000 | 34,200 | 0.285 | 2018-11-28 |
| 366 | 2018-11-27 | 4,000 | -100,000 | 0.00 | 400,000,000 | 1,240 | 0.310 | 2018-11-23 |
| 367 | 2018-11-22 | 104,000 | 8,000 | 0.03 | 400,000,000 | 30,680 | 0.295 | 2018-11-20 |
| 368 | 2018-11-20 | 96,000 | -16,000 | 0.02 | 400,000,000 | 27,840 | 0.290 | 2018-11-16 |
| 369 | 2018-11-13 | 112,000 | 76,000 | 0.03 | 400,000,000 | 32,480 | 0.290 | 2018-11-09 |
| 370 | 2018-11-12 | 36,000 | -12,000 | 0.01 | 400,000,000 | 9,900 | 0.275 | 2018-11-08 |
| 371 | 2018-10-30 | 48,000 | -8,000 | 0.01 | 400,000,000 | 17,760 | 0.370 | 2018-10-26 |
| 372 | 2018-10-29 | 56,000 | 8,000 | 0.01 | 400,000,000 | 17,360 | 0.310 | 2018-10-25 |
| 373 | 2018-10-24 | 48,000 | -52,000 | 0.01 | 400,000,000 | 16,320 | 0.340 | 2018-10-22 |
| 374 | 2018-10-22 | 100,000 | 52,000 | 0.03 | 400,000,000 | 33,500 | 0.335 | 2018-10-18 |
| 375 | 2018-10-10 | 48,000 | -112,000 | 0.01 | 400,000,000 | 19,680 | 0.410 | 2018-10-08 |
| 376 | 2018-10-09 | 160,000 | -4,000 | 0.04 | 400,000,000 | 61,600 | 0.385 | 2018-10-05 |
| 377 | 2018-10-08 | 164,000 | -8,000 | 0.04 | 400,000,000 | 63,140 | 0.385 | 2018-10-04 |
| 378 | 2018-10-05 | 172,000 | 120,000 | 0.04 | 400,000,000 | 67,940 | 0.395 | 2018-10-03 |
| 379 | 2018-10-02 | 52,000 | -4,000 | 0.01 | 400,000,000 | 22,620 | 0.435 | 2018-09-27 |
| 380 | 2018-09-27 | 56,000 | 4,000 | 0.01 | 400,000,000 | 22,960 | 0.410 | 2018-09-24 |
| 381 | 2018-09-14 | 52,000 | -124,000 | 0.01 | 400,000,000 | 22,620 | 0.435 | 2018-09-12 |
| 382 | 2018-09-12 | 176,000 | 36,000 | 0.04 | 400,000,000 | 77,440 | 0.440 | 2018-09-10 |
| 383 | 2018-09-11 | 140,000 | 36,000 | 0.04 | 400,000,000 | 58,100 | 0.415 | 2018-09-07 |
| 384 | 2018-09-10 | 104,000 | 52,000 | 0.03 | 400,000,000 | 43,680 | 0.420 | 2018-09-06 |
| 385 | 2018-09-03 | 52,000 | -64,000 | 0.01 | 400,000,000 | 21,840 | 0.420 | 2018-08-30 |
| 386 | 2018-08-31 | 116,000 | 32,000 | 0.03 | 400,000,000 | 46,980 | 0.405 | 2018-08-29 |
| 387 | 2018-08-27 | 84,000 | 36,000 | 0.02 | 400,000,000 | 37,800 | 0.450 | 2018-08-23 |
| 388 | 2018-08-17 | 48,000 | -140,000 | 0.01 | 400,000,000 | 21,120 | 0.440 | 2018-08-15 |
| 389 | 2018-08-16 | 188,000 | -16,000 | 0.05 | 400,000,000 | 78,020 | 0.415 | 2018-08-14 |
| 390 | 2018-08-15 | 204,000 | 156,000 | 0.05 | 400,000,000 | 88,740 | 0.435 | 2018-08-13 |
| 391 | 2018-08-10 | 48,000 | -52,000 | 0.01 | 400,000,000 | 22,080 | 0.460 | 2018-08-08 |
| 392 | 2018-08-06 | 100,000 | 52,000 | 0.03 | 400,000,000 | 45,500 | 0.455 | 2018-08-02 |
| 393 | 2018-07-30 | 48,000 | -20,000 | 0.01 | 400,000,000 | 22,800 | 0.475 | 2018-07-26 |
| 394 | 2018-07-27 | 68,000 | 20,000 | 0.02 | 400,000,000 | 32,980 | 0.485 | 2018-07-25 |
| 395 | 2018-07-19 | 48,000 | -16,000 | 0.01 | 400,000,000 | 23,760 | 0.495 | 2018-07-17 |
| 396 | 2018-07-18 | 64,000 | -16,000 | 0.02 | 400,000,000 | 30,720 | 0.480 | 2018-07-16 |
| 397 | 2018-07-17 | 80,000 | 16,000 | 0.02 | 400,000,000 | 37,200 | 0.465 | 2018-07-13 |
| 398 | 2018-07-11 | 64,000 | -48,000 | 0.02 | 400,000,000 | 31,680 | 0.495 | 2018-07-09 |
| 399 | 2018-07-10 | 112,000 | 40,000 | 0.03 | 400,000,000 | 52,640 | 0.470 | 2018-07-06 |
| 400 | 2018-06-29 | 72,000 | -32,000 | 0.02 | 400,000,000 | 33,840 | 0.470 | 2018-06-27 |
| 401 | 2018-06-28 | 104,000 | 32,000 | 0.03 | 400,000,000 | 47,840 | 0.460 | 2018-06-26 |
| 402 | 2018-06-27 | 72,000 | -4,000 | 0.02 | 400,000,000 | 35,640 | 0.495 | 2018-06-25 |
| 403 | 2018-06-26 | 76,000 | 4,000 | 0.02 | 400,000,000 | 36,100 | 0.475 | 2018-06-22 |
| 404 | 2018-06-19 | 72,000 | -24,000 | 0.02 | 400,000,000 | 34,920 | 0.485 | 2018-06-14 |
| 405 | 2018-06-15 | 96,000 | 8,000 | 0.02 | 400,000,000 | 45,600 | 0.475 | 2018-06-13 |
| 406 | 2018-06-14 | 88,000 | 16,000 | 0.02 | 400,000,000 | 44,000 | 0.500 | 2018-06-12 |
| 407 | 2018-06-12 | 72,000 | 24,000 | 0.02 | 400,000,000 | 36,000 | 0.500 | 2018-06-08 |
| 408 | 2018-06-11 | 48,000 | 48,000 | 0.01 | 400,000,000 | 24,000 | 0.500 | 2018-06-07 |
| 409 | 2018-06-07 | 0 | -120,000 | 0.00 | 400,000,000 | 0 | 0.485 | 2018-06-05 |
| 410 | 2018-05-25 | 120,000 | 20,000 | 0.03 | 400,000,000 | 53,400 | 0.445 | 2018-05-23 |
| 411 | 2018-05-16 | 100,000 | -40,000 | 0.03 | 400,000,000 | 48,000 | 0.480 | 2018-05-14 |
| 412 | 2018-05-15 | 140,000 | -76,000 | 0.04 | 400,000,000 | 67,200 | 0.480 | 2018-05-11 |
| 413 | 2018-05-10 | 216,000 | 172,000 | 0.05 | 400,000,000 | 98,280 | 0.455 | 2018-05-08 |
| 414 | 2018-05-04 | 44,000 | -100,000 | 0.01 | 400,000,000 | 20,020 | 0.455 | 2018-05-02 |
| 415 | 2018-04-30 | 144,000 | 12,000 | 0.04 | 400,000,000 | 59,040 | 0.410 | 2018-04-26 |
| 416 | 2018-04-26 | 132,000 | -72,000 | 0.03 | 400,000,000 | 56,760 | 0.430 | 2018-04-24 |
| 417 | 2018-04-12 | 204,000 | 4,000 | 0.05 | 400,000,000 | 98,940 | 0.485 | 2018-04-10 |
| 418 | 2018-04-11 | 200,000 | -20,000 | 0.05 | 400,000,000 | 100,000 | 0.500 | 2018-04-09 |
| 419 | 2018-04-09 | 220,000 | 32,000 | 0.06 | 400,000,000 | 107,800 | 0.490 | 2018-04-04 |
| 420 | 2018-04-06 | 188,000 | -16,000 | 0.05 | 400,000,000 | 94,000 | 0.500 | 2018-04-03 |
| 421 | 2018-03-28 | 204,000 | 104,000 | 0.05 | 400,000,000 | 102,000 | 0.500 | 2018-03-26 |
| 422 | 2018-03-23 | 100,000 | -120,000 | 0.03 | 400,000,000 | 57,000 | 0.570 | 2018-03-21 |
| 423 | 2018-03-19 | 220,000 | -28,000 | 0.06 | 400,000,000 | 129,800 | 0.590 | 2018-03-15 |
| 424 | 2018-03-16 | 248,000 | -32,000 | 0.06 | 400,000,000 | 143,840 | 0.580 | 2018-03-14 |
| 425 | 2018-03-15 | 280,000 | -52,000 | 0.07 | 400,000,000 | 168,000 | 0.600 | 2018-03-13 |
| 426 | 2018-03-07 | 332,000 | -4,000 | 0.08 | 400,000,000 | 182,600 | 0.550 | 2018-03-05 |
| 427 | 2018-03-05 | 336,000 | 336,000 | 0.08 | 400,000,000 | 194,880 | 0.580 | 2018-03-01 |
| 428 | 2018-03-01 | 0 | -120,000 | 0.00 | 400,000,000 | 0 | 0.640 | 2018-02-27 |
| 429 | 2018-02-28 | 120,000 | 96,000 | 0.03 | 400,000,000 | 75,600 | 0.630 | 2018-02-26 |
| 430 | 2018-02-27 | 24,000 | -20,000 | 0.01 | 400,000,000 | 12,960 | 0.540 | 2018-02-23 |
| 431 | 2018-02-26 | 44,000 | 8,000 | 0.01 | 400,000,000 | 24,200 | 0.550 | 2018-02-22 |
| 432 | 2018-02-20 | 36,000 | 36,000 | 0.01 | 400,000,000 | 18,720 | 0.520 | 2018-02-13 |
| 433 | 2018-01-31 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.540 | 2018-01-29 |
| 434 | 2018-01-29 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,120 | 0.530 | 2018-01-25 |
| 435 | 2018-01-09 | 0 | -64,000 | 0.00 | 400,000,000 | 0 | 0.630 | 2018-01-05 |
| 436 | 2017-12-18 | 64,000 | 52,000 | 0.02 | 400,000,000 | 33,920 | 0.530 | 2017-12-14 |
| 437 | 2017-12-11 | 12,000 | 12,000 | 0.00 | 400,000,000 | 7,560 | 0.630 | 2017-12-07 |
| 438 | 2017-12-06 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.700 | 2017-12-04 |
| 439 | 2017-12-05 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,880 | 0.720 | 2017-12-01 |
| 440 | 2017-11-30 | 0 | -28,000 | 0.00 | 400,000,000 | 0 | 0.740 | 2017-11-28 |
| 441 | 2017-11-29 | 28,000 | -8,000 | 0.01 | 400,000,000 | 21,560 | 0.770 | 2017-11-27 |
| 442 | 2017-11-27 | 36,000 | 36,000 | 0.01 | 400,000,000 | 25,200 | 0.700 | 2017-11-23 |
| 443 | 2017-11-24 | 0 | -128,000 | 0.00 | 400,000,000 | 0 | 0.700 | 2017-11-22 |
| 444 | 2017-11-23 | 128,000 | 128,000 | 0.03 | 400,000,000 | 96,000 | 0.750 | 2017-11-21 |
| 445 | 2017-11-22 | 0 | -584,000 | 0.00 | 400,000,000 | 0 | 0.770 | 2017-11-20 |
| 446 | 2017-11-21 | 584,000 | 584,000 | 0.15 | 400,000,000 | 484,720 | 0.830 | 2017-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy