Razer Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01337  2017-11-13  2022-04-27  2022-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-16 2.800 2022-05-12
2 2022-05-13 2.800 2022-05-11
3 2022-05-12 2.800 2022-05-10
4 2022-04-29 1,359,000 -20,000 0.02 8,826,228,347 3,805,200 2.800 2022-04-27
5 2022-04-08 1,379,000 -1,000 0.02 8,826,228,347 3,612,980 2.620 2022-04-06
6 2022-03-31 1,380,000 1,200,000 0.02 8,826,228,347 3,408,600 2.470 2022-03-29
7 2022-03-30 180,000 -20,000 0.00 8,826,228,347 437,400 2.430 2022-03-28
8 2021-12-13 200,000 -10,000 0.00 8,759,755,691 496,000 2.480 2021-12-09
9 2021-12-07 210,000 -65,000 0.00 8,759,755,691 522,900 2.490 2021-12-03
10 2021-12-06 275,000 68,000 0.00 8,759,755,691 676,500 2.460 2021-12-02
11 2021-11-30 207,000 -40,000 0.00 8,759,755,691 515,430 2.490 2021-11-26
12 2021-11-29 247,000 -14,000 0.00 8,759,755,691 753,350 3.050 2021-11-25
13 2021-11-24 261,000 40,000 0.00 8,759,755,691 730,800 2.800 2021-11-22
14 2021-11-22 221,000 7,000 0.00 8,759,755,691 616,590 2.790 2021-11-18
15 2021-11-04 214,000 -10,000 0.00 8,759,755,691 487,920 2.280 2021-11-02
16 2021-11-03 224,000 -110,000 0.00 8,759,755,691 472,640 2.110 2021-11-01
17 2021-11-01 334,000 18,000 0.00 8,759,755,691 654,640 1.960 2021-10-28
18 2021-09-28 316,000 -10,000 0.00 8,759,755,691 527,720 1.670 2021-09-24
19 2021-09-21 326,000 -10,000 0.00 8,759,755,691 531,380 1.630 2021-09-17
20 2021-09-16 336,000 -6,000 0.00 8,759,755,691 577,920 1.720 2021-09-14
21 2021-09-13 342,000 20,000 0.00 8,759,755,691 601,920 1.760 2021-09-09
22 2021-09-06 322,000 12,000 0.00 8,759,755,691 615,020 1.910 2021-09-02
23 2021-09-02 310,000 -12,000 0.00 8,759,755,691 613,800 1.980 2021-08-31
24 2021-08-31 322,000 10,000 0.00 8,759,755,691 605,360 1.880 2021-08-27
25 2021-08-27 312,000 -10,000 0.00 8,820,106,691 589,680 1.890 2021-08-25
26 2021-08-26 322,000 -20,000 0.00 8,820,106,691 602,140 1.870 2021-08-24
27 2021-08-25 342,000 10,000 0.00 8,820,106,691 605,340 1.770 2021-08-23
28 2021-08-19 332,000 -10,000 0.00 8,820,106,691 607,560 1.830 2021-08-17
29 2021-08-18 342,000 4,000 0.00 8,820,106,691 632,700 1.850 2021-08-16
30 2021-08-12 338,000 -10,000 0.00 8,820,106,691 635,440 1.880 2021-08-10
31 2021-08-05 348,000 -30,000 0.00 8,820,106,691 643,800 1.850 2021-08-03
32 2021-07-28 378,000 10,000 0.00 8,864,413,691 695,520 1.840 2021-07-26
33 2021-07-22 368,000 -5,000 0.00 8,864,413,691 721,280 1.960 2021-07-20
34 2021-07-19 373,000 5,000 0.00 8,864,413,691 772,110 2.070 2021-07-15
35 2021-07-16 368,000 -10,000 0.00 8,864,413,691 780,160 2.120 2021-07-14
36 2021-07-15 378,000 -10,000 0.00 8,864,413,691 778,680 2.060 2021-07-13
37 2021-07-08 388,000 -10,000 0.00 8,864,413,691 779,880 2.010 2021-07-06
38 2021-06-10 398,000 -1,000 0.00 8,910,007,691 847,740 2.130 2021-06-08
39 2021-06-08 399,000 12,000 0.00 8,910,007,691 893,760 2.240 2021-06-04
40 2021-06-07 387,000 33,000 0.00 8,910,007,691 878,490 2.270 2021-06-03
41 2021-06-01 354,000 -10,000 0.00 8,910,007,691 906,240 2.560 2021-05-28
42 2021-05-20 364,000 10,000 0.00 8,910,007,691 928,200 2.550 2021-05-17
43 2021-05-05 354,000 -6,000 0.00 8,910,007,691 984,120 2.780 2021-05-03
44 2021-05-04 360,000 -40,000 0.00 8,910,007,691 1,000,800 2.780 2021-04-30
45 2021-05-03 400,000 -50,000 0.00 8,910,007,691 1,136,000 2.840 2021-04-29
46 2021-04-28 450,000 -15,000 0.01 8,935,444,691 1,287,000 2.860 2021-04-26
47 2021-04-26 465,000 6,000 0.01 8,935,444,691 1,306,650 2.810 2021-04-22
48 2021-04-20 459,000 -10,000 0.01 8,935,444,691 1,294,380 2.820 2021-04-16
49 2021-04-19 469,000 -5,000 0.01 8,935,444,691 1,299,130 2.770 2021-04-15
50 2021-04-09 474,000 -14,000 0.01 8,935,444,691 1,298,760 2.740 2021-04-07
51 2021-04-07 488,000 14,000 0.01 8,935,444,691 1,288,320 2.640 2021-03-31
52 2021-03-30 474,000 -30,000 0.01 8,935,444,691 1,194,480 2.520 2021-03-26
53 2021-03-29 504,000 30,000 0.01 8,935,444,691 1,249,920 2.480 2021-03-25
54 2021-03-26 474,000 -1,000 0.01 8,935,444,691 1,085,460 2.290 2021-03-24
55 2021-03-22 475,000 -20,000 0.01 8,868,972,033 1,106,750 2.330 2021-03-18
56 2021-03-17 495,000 -3,000 0.01 8,868,972,033 1,123,650 2.270 2021-03-15
57 2021-03-15 498,000 3,000 0.01 8,868,972,033 1,160,340 2.330 2021-03-11
58 2021-03-12 495,000 -11,000 0.01 8,868,972,033 1,108,800 2.240 2021-03-10
59 2021-03-11 506,000 5,000 0.01 8,868,972,033 1,108,140 2.190 2021-03-09
60 2021-03-10 501,000 6,000 0.01 8,868,972,033 1,072,140 2.140 2021-03-08
61 2021-03-09 495,000 23,000 0.01 8,868,972,033 1,158,300 2.340 2021-03-05
62 2021-03-08 472,000 -119,000 0.01 8,868,972,033 1,142,240 2.420 2021-03-04
63 2021-03-03 591,000 -11,000 0.01 8,868,972,033 1,554,330 2.630 2021-03-01
64 2021-03-01 602,000 -10,000 0.01 8,868,972,033 1,643,460 2.730 2021-02-25
65 2021-02-26 612,000 -144,000 0.01 8,868,972,033 1,652,400 2.700 2021-02-24
66 2021-02-25 756,000 50,000 0.01 8,868,972,033 2,192,400 2.900 2021-02-23
67 2021-02-24 706,000 -53,000 0.01 8,868,972,033 2,110,940 2.990 2021-02-22
68 2021-02-23 759,000 48,000 0.01 8,868,972,033 2,368,080 3.120 2021-02-19
69 2021-02-22 711,000 41,000 0.01 8,868,972,033 2,182,770 3.070 2021-02-18
70 2021-02-19 670,000 20,000 0.01 8,868,972,033 2,150,700 3.210 2021-02-17
71 2021-02-18 650,000 276,000 0.01 8,868,972,033 2,151,500 3.310 2021-02-16
72 2021-02-17 374,000 -28,000 0.00 8,868,972,033 1,107,040 2.960 2021-02-10
73 2021-02-16 402,000 30,000 0.00 8,868,972,033 1,177,860 2.930 2021-02-09
74 2021-02-10 372,000 -11,000 0.00 8,868,972,033 1,093,680 2.940 2021-02-08
75 2021-02-08 383,000 1,000 0.00 8,868,972,033 1,030,270 2.690 2021-02-04
76 2021-02-03 382,000 -11,000 0.00 8,868,972,033 989,380 2.590 2021-02-01
77 2021-02-02 393,000 5,000 0.00 8,868,972,033 954,990 2.430 2021-01-29
78 2021-02-01 388,000 -5,000 0.00 8,868,972,033 962,240 2.480 2021-01-28
79 2021-01-29 393,000 1,000 0.00 8,876,211,033 1,025,730 2.610 2021-01-27
80 2021-01-27 392,000 10,000 0.00 8,876,211,033 1,097,600 2.800 2021-01-25
81 2021-01-26 382,000 -44,000 0.00 8,876,211,033 1,035,220 2.710 2021-01-22
82 2021-01-25 426,000 62,000 0.00 8,876,211,033 1,099,080 2.580 2021-01-21
83 2021-01-22 364,000 50,000 0.00 8,876,211,033 946,400 2.600 2021-01-20
84 2021-01-21 314,000 38,000 0.00 8,876,211,033 756,740 2.410 2021-01-19
85 2021-01-20 276,000 -31,000 0.00 8,876,211,033 712,080 2.580 2021-01-18
86 2021-01-15 307,000 -100,000 0.00 8,876,211,033 721,450 2.350 2021-01-13
87 2021-01-14 407,000 -50,000 0.00 8,876,211,033 989,010 2.430 2021-01-12
88 2021-01-13 457,000 65,000 0.01 8,876,211,033 1,051,100 2.300 2021-01-11
89 2021-01-12 392,000 1,000 0.00 8,876,211,033 936,880 2.390 2021-01-08
90 2021-01-11 391,000 10,000 0.00 8,876,211,033 938,400 2.400 2021-01-07
91 2021-01-07 381,000 1,000 0.00 8,876,211,033 948,690 2.490 2021-01-05
92 2021-01-06 380,000 22,000 0.00 8,876,211,033 969,000 2.550 2021-01-04
93 2021-01-05 358,000 -10,000 0.00 8,876,211,033 852,040 2.380 2020-12-30
94 2021-01-04 368,000 -50,000 0.00 8,876,211,033 824,320 2.240 2020-12-29
95 2020-12-30 418,000 -5,000 0.00 8,876,211,033 932,140 2.230 2020-12-28
96 2020-12-29 423,000 -26,000 0.00 8,876,211,033 977,130 2.310 2020-12-23
97 2020-12-28 449,000 10,000 0.01 8,876,211,033 1,001,270 2.230 2020-12-22
98 2020-12-22 439,000 -10,000 0.00 8,876,211,033 992,140 2.260 2020-12-18
99 2020-12-18 449,000 30,000 0.01 8,876,211,033 1,028,210 2.290 2020-12-16
100 2020-12-16 419,000 -1,000 0.00 8,876,211,033 984,650 2.350 2020-12-14
101 2020-12-14 420,000 13,000 0.00 8,876,211,033 995,400 2.370 2020-12-10
102 2020-12-11 407,000 -40,000 0.00 8,876,211,033 984,940 2.420 2020-12-09
103 2020-12-09 447,000 36,000 0.01 8,876,211,033 1,113,030 2.490 2020-12-07
104 2020-12-04 411,000 39,000 0.00 8,876,211,033 1,117,920 2.720 2020-12-02
105 2020-12-01 372,000 -1,000 0.00 8,876,211,033 1,004,400 2.700 2020-11-27
106 2020-11-26 373,000 10,000 0.00 8,884,041,033 1,025,750 2.750 2020-11-24
107 2020-11-25 363,000 -7,000 0.00 8,884,041,033 1,012,770 2.790 2020-11-23
108 2020-11-24 370,000 5,000 0.00 8,884,041,033 976,800 2.640 2020-11-20
109 2020-11-23 365,000 -50,000 0.00 8,884,041,033 956,300 2.620 2020-11-19
110 2020-11-18 415,000 -10,000 0.00 8,884,041,033 1,058,250 2.550 2020-11-16
111 2020-11-16 425,000 -30,000 0.00 8,884,041,033 973,250 2.290 2020-11-12
112 2020-11-13 455,000 30,000 0.01 8,884,041,033 991,900 2.180 2020-11-11
113 2020-11-12 425,000 97,000 0.00 8,884,041,033 1,062,500 2.500 2020-11-10
114 2020-11-09 328,000 -1,000 0.00 8,884,041,033 764,240 2.330 2020-11-05
115 2020-11-05 329,000 50,000 0.00 8,884,041,033 750,120 2.280 2020-11-03
116 2020-11-04 279,000 1,000 0.00 8,884,041,033 641,700 2.300 2020-11-02
117 2020-11-02 278,000 50,000 0.00 8,884,041,033 661,640 2.380 2020-10-29
118 2020-10-29 228,000 5,000 0.00 8,921,028,033 540,360 2.370 2020-10-27
119 2020-10-28 223,000 -10,000 0.00 8,921,028,033 532,970 2.390 2020-10-23
120 2020-10-23 233,000 5,000 0.00 8,921,028,033 566,190 2.430 2020-10-21
121 2020-10-22 228,000 5,000 0.00 8,921,028,033 547,200 2.400 2020-10-20
122 2020-10-21 223,000 5,000 0.00 8,921,028,033 490,600 2.200 2020-10-19
123 2020-10-20 218,000 -50,000 0.00 8,921,028,033 486,140 2.230 2020-10-16
124 2020-10-19 268,000 -30,000 0.00 8,921,028,033 560,120 2.090 2020-10-15
125 2020-10-16 298,000 20,000 0.00 8,921,028,033 593,020 1.990 2020-10-14
126 2020-10-15 278,000 60,000 0.00 8,921,028,033 564,340 2.030 2020-10-12
127 2020-10-14 218,000 -13,000 0.00 8,921,028,033 444,720 2.040 2020-10-09
128 2020-10-12 231,000 -4,000 0.00 8,921,028,033 438,900 1.900 2020-10-08
129 2020-10-09 235,000 30,000 0.00 8,921,028,033 446,500 1.900 2020-10-07
130 2020-10-08 205,000 9,000 0.00 8,921,028,033 387,450 1.890 2020-10-06
131 2020-10-07 196,000 -10,000 0.00 8,921,028,033 378,280 1.930 2020-10-05
132 2020-10-06 206,000 28,000 0.00 8,921,028,033 360,500 1.750 2020-09-30
133 2020-09-29 178,000 -9,000 0.00 8,921,028,033 284,800 1.600 2020-09-25
134 2020-09-21 187,000 -6,000 0.00 8,921,028,033 316,030 1.690 2020-09-17
135 2020-09-17 193,000 8,000 0.00 8,921,028,033 326,170 1.690 2020-09-15
136 2020-09-16 185,000 -1,000 0.00 8,921,028,033 320,050 1.730 2020-09-14
137 2020-09-15 186,000 9,000 0.00 8,921,028,033 295,740 1.590 2020-09-11
138 2020-09-11 177,000 1,000 0.00 8,921,028,033 269,040 1.520 2020-09-09
139 2020-09-09 176,000 -2,000 0.00 8,921,028,033 274,560 1.560 2020-09-07
140 2020-09-07 178,000 10,000 0.00 8,921,028,033 265,220 1.490 2020-09-03
141 2020-09-03 168,000 1,000 0.00 8,921,028,033 253,680 1.510 2020-09-01
142 2020-08-31 167,000 1,000 0.00 8,921,028,033 272,210 1.630 2020-08-27
143 2020-08-27 166,000 -2,000 0.00 8,921,028,033 282,200 1.700 2020-08-25
144 2020-08-24 168,000 1,000 0.00 8,921,028,033 270,480 1.610 2020-08-20
145 2020-08-20 167,000 -1,000 0.00 8,921,028,033 275,550 1.650 2020-08-18
146 2020-08-18 168,000 -30,000 0.00 8,921,028,033 258,720 1.540 2020-08-14
147 2020-08-11 198,000 1,000 0.00 8,921,028,033 318,780 1.610 2020-08-07
148 2020-08-10 197,000 -11,000 0.00 8,921,028,033 321,110 1.630 2020-08-06
149 2020-07-23 208,000 -16,000 0.00 8,929,073,033 345,280 1.660 2020-07-21
150 2020-07-21 224,000 -2,000 0.00 8,929,073,033 358,400 1.600 2020-07-17
151 2020-07-20 226,000 15,000 0.00 8,929,073,033 345,780 1.530 2020-07-16
152 2020-07-17 211,000 1,000 0.00 8,929,073,033 346,040 1.640 2020-07-15
153 2020-07-15 210,000 -14,000 0.00 8,929,073,033 352,800 1.680 2020-07-13
154 2020-07-10 224,000 30,000 0.00 8,929,073,033 351,680 1.570 2020-07-08
155 2020-07-09 194,000 -4,000 0.00 8,929,073,033 300,700 1.550 2020-07-07
156 2020-07-07 198,000 -65,000 0.00 8,929,073,033 298,980 1.510 2020-07-03
157 2020-07-02 263,000 2,000 0.00 8,929,073,033 397,130 1.510 2020-06-29
158 2020-06-30 261,000 -1,000 0.00 8,929,073,033 404,550 1.550 2020-06-26
159 2020-06-24 262,000 49,000 0.00 8,929,073,033 379,900 1.450 2020-06-22
160 2020-06-22 213,000 9,000 0.00 8,930,703,033 296,070 1.390 2020-06-18
161 2020-06-15 204,000 1,000 0.00 8,930,703,033 259,080 1.270 2020-06-11
162 2020-06-08 203,000 -2,000 0.00 8,930,703,033 269,990 1.330 2020-06-04
163 2020-06-05 205,000 -12,000 0.00 8,930,703,033 260,350 1.270 2020-06-03
164 2020-06-04 217,000 -1,000 0.00 8,930,703,033 262,570 1.210 2020-06-02
165 2020-06-01 218,000 -1,000 0.00 8,930,703,033 239,800 1.100 2020-05-28
166 2020-05-26 219,000 1,000 0.00 8,930,703,033 236,520 1.080 2020-05-22
167 2020-05-25 218,000 -1,000 0.00 8,930,703,033 252,880 1.160 2020-05-21
168 2020-05-22 219,000 -2,000 0.00 8,930,703,033 258,420 1.180 2020-05-20
169 2020-05-21 221,000 -1,000 0.00 8,930,703,033 249,730 1.130 2020-05-19
170 2020-05-18 222,000 -2,000 0.00 8,930,703,033 235,320 1.060 2020-05-14
171 2020-05-13 224,000 1,000 0.00 8,930,703,033 239,680 1.070 2020-05-11
172 2020-04-23 223,000 1,000 0.00 8,930,703,033 227,460 1.020 2020-04-21
173 2020-04-21 222,000 1,000 0.00 8,930,703,033 230,880 1.040 2020-04-17
174 2020-04-17 221,000 -1,000 0.00 8,930,703,033 232,050 1.050 2020-04-15
175 2020-04-15 222,000 -1,000 0.00 8,930,703,033 224,220 1.010 2020-04-09
176 2020-04-08 223,000 -2,000 0.00 8,930,703,033 211,850 0.950 2020-04-06
177 2020-04-07 225,000 1,000 0.00 8,930,703,033 209,250 0.930 2020-04-03
178 2020-04-01 224,000 1,000 0.00 8,930,703,033 217,280 0.970 2020-03-30
179 2020-03-24 223,000 -1,000 0.00 8,930,703,033 227,460 1.020 2020-03-20
180 2020-03-23 224,000 1,000 0.00 8,930,703,033 221,760 0.990 2020-03-19
181 2020-03-18 223,000 2,000 0.00 8,930,703,033 231,920 1.040 2020-03-16
182 2020-03-17 221,000 -50,000 0.00 8,930,703,033 251,940 1.140 2020-03-13
183 2020-03-16 271,000 1,000 0.00 8,930,703,033 311,650 1.150 2020-03-12
184 2020-03-12 270,000 -1,000 0.00 8,930,703,033 326,700 1.210 2020-03-10
185 2020-03-11 271,000 1,000 0.00 8,930,703,033 327,910 1.210 2020-03-09
186 2020-03-06 270,000 1,000 0.00 8,930,703,033 337,500 1.250 2020-03-04
187 2020-03-05 269,000 -2,000 0.00 8,930,703,033 338,940 1.260 2020-03-03
188 2020-03-04 271,000 -1,000 0.00 8,930,703,033 338,750 1.250 2020-03-02
189 2020-03-03 272,000 1,000 0.00 8,930,703,033 340,000 1.250 2020-02-28
190 2020-02-26 271,000 -99,000 0.00 8,930,703,033 352,300 1.300 2020-02-24
191 2020-02-24 370,000 99,000 0.00 8,930,703,033 510,600 1.380 2020-02-20
192 2020-02-20 271,000 2,000 0.00 8,930,703,033 357,720 1.320 2020-02-18
193 2020-02-18 269,000 -102,000 0.00 8,930,703,033 363,150 1.350 2020-02-14
194 2020-02-17 371,000 -101,000 0.00 8,930,703,033 482,300 1.300 2020-02-13
195 2020-02-14 472,000 -200,000 0.01 8,930,703,033 608,880 1.290 2020-02-12
196 2020-02-12 672,000 2,000 0.01 8,930,703,033 860,160 1.280 2020-02-10
197 2020-02-06 670,000 99,000 0.01 8,930,703,033 864,300 1.290 2020-02-04
198 2020-02-03 571,000 1,000 0.01 8,930,703,033 708,040 1.240 2020-01-30
199 2020-01-31 570,000 1,000 0.01 8,930,703,033 729,600 1.280 2020-01-29
200 2020-01-30 569,000 99,000 0.01 8,930,703,033 779,530 1.370 2020-01-23
201 2020-01-23 470,000 201,000 0.01 8,930,703,033 634,500 1.350 2020-01-21
202 2020-01-21 269,000 -220,000 0.00 8,930,703,033 387,360 1.440 2020-01-17
203 2020-01-20 489,000 21,000 0.01 8,930,703,033 704,160 1.440 2020-01-16
204 2020-01-17 468,000 200,000 0.01 8,930,703,033 664,560 1.420 2020-01-15
205 2020-01-16 268,000 1,000 0.00 8,930,703,033 375,200 1.400 2020-01-14
206 2020-01-15 267,000 -403,000 0.00 8,930,703,033 384,480 1.440 2020-01-13
207 2020-01-13 670,000 200,000 0.01 8,930,703,033 904,500 1.350 2020-01-09
208 2020-01-09 470,000 100,000 0.01 8,930,703,033 611,000 1.300 2020-01-07
209 2020-01-08 370,000 116,000 0.00 8,930,703,033 488,400 1.320 2020-01-06
210 2020-01-07 254,000 -1,000 0.00 8,930,703,033 353,060 1.390 2020-01-03
211 2020-01-06 255,000 -1,000 0.00 8,930,703,033 351,900 1.380 2020-01-02
212 2020-01-03 256,000 -1,000 0.00 8,930,703,033 330,240 1.290 2019-12-30
213 2020-01-02 257,000 -1,000 0.00 8,930,703,033 326,390 1.270 2019-12-27
214 2019-12-30 258,000 -100,000 0.00 8,930,703,033 322,500 1.250 2019-12-23
215 2019-12-27 358,000 3,000 0.00 8,930,703,033 436,760 1.220 2019-12-20
216 2019-12-23 355,000 -1,000 0.00 8,930,703,033 450,850 1.270 2019-12-19
217 2019-12-19 356,000 -1,000 0.00 8,930,703,033 462,800 1.300 2019-12-17
218 2019-12-18 357,000 -1,000 0.00 8,930,703,033 446,250 1.250 2019-12-16
219 2019-12-17 358,000 1,000 0.00 8,930,703,033 436,760 1.220 2019-12-13
220 2019-12-16 357,000 -2,000 0.00 8,930,703,033 446,250 1.250 2019-12-12
221 2019-12-09 359,000 -2,000 0.00 8,930,703,033 437,980 1.220 2019-12-05
222 2019-12-06 361,000 2,000 0.00 8,930,703,033 429,590 1.190 2019-12-04
223 2019-12-03 359,000 1,000 0.00 8,930,703,033 452,340 1.260 2019-11-29
224 2019-11-29 358,000 1,000 0.00 8,930,703,033 468,980 1.310 2019-11-27
225 2019-11-28 357,000 2,000 0.00 8,930,703,033 464,100 1.300 2019-11-26
226 2019-11-25 355,000 2,000 0.00 8,930,703,033 497,000 1.400 2019-11-21
227 2019-11-18 353,000 2,000 0.00 8,930,703,033 508,320 1.440 2019-11-14
228 2019-11-11 351,000 1,000 0.00 8,930,703,033 533,520 1.520 2019-11-07
229 2019-11-07 350,000 -1,000 0.00 8,930,703,033 542,500 1.550 2019-11-05
230 2019-11-06 351,000 -1,000 0.00 8,930,703,033 537,030 1.530 2019-11-04
231 2019-11-05 352,000 1,000 0.00 8,930,703,033 520,960 1.480 2019-11-01
232 2019-10-29 351,000 1,000 0.00 8,780,703,033 522,990 1.490 2019-10-25
233 2019-10-25 350,000 1,000 0.00 8,780,703,033 528,500 1.510 2019-10-23
234 2019-10-15 349,000 -1,000 0.00 8,780,703,033 530,480 1.520 2019-10-11
235 2019-10-10 350,000 1,000 0.00 8,780,703,033 539,000 1.540 2019-10-08
236 2019-10-08 349,000 -1,000 0.00 8,780,703,033 540,950 1.550 2019-10-03
237 2019-10-03 350,000 1,000 0.00 8,780,703,033 528,500 1.510 2019-09-30
238 2019-10-02 349,000 1,000 0.00 8,780,703,033 540,950 1.550 2019-09-27
239 2019-09-30 348,000 -2,000 0.00 8,780,703,033 553,320 1.590 2019-09-26
240 2019-09-27 350,000 1,000 0.00 8,780,703,033 525,000 1.500 2019-09-25
241 2019-09-26 349,000 -1,000 0.00 8,780,703,033 540,950 1.550 2019-09-24
242 2019-09-25 350,000 1,000 0.00 8,780,703,033 532,000 1.520 2019-09-23
243 2019-09-24 349,000 1,000 0.00 8,780,703,033 544,440 1.560 2019-09-20
244 2019-09-17 348,000 -1,000 0.00 8,780,703,033 567,240 1.630 2019-09-13
245 2019-09-13 349,000 -24,000 0.00 8,780,703,033 554,910 1.590 2019-09-11
246 2019-09-10 373,000 -1,000 0.00 8,780,703,033 593,070 1.590 2019-09-06
247 2019-09-09 374,000 1,000 0.00 8,780,703,033 568,480 1.520 2019-09-05
248 2019-09-05 373,000 24,000 0.00 8,780,703,033 537,120 1.440 2019-09-03
249 2019-08-28 349,000 -1,000 0.00 8,780,703,033 502,560 1.440 2019-08-26
250 2019-08-27 350,000 2,000 0.00 8,780,703,033 528,500 1.510 2019-08-23
251 2019-08-26 348,000 -31,000 0.00 8,780,703,033 567,240 1.630 2019-08-22
252 2019-08-22 379,000 -2,000 0.00 8,780,703,033 576,080 1.520 2019-08-20
253 2019-08-21 381,000 -1,000 0.00 8,780,703,033 556,260 1.460 2019-08-19
254 2019-08-19 382,000 1,000 0.00 8,780,703,033 546,260 1.430 2019-08-15
255 2019-08-09 381,000 -2,000 0.00 8,780,703,033 560,070 1.470 2019-08-07
256 2019-08-08 383,000 1,000 0.00 8,780,703,033 551,520 1.440 2019-08-06
257 2019-08-07 382,000 1,000 0.00 8,780,703,033 565,360 1.480 2019-08-05
258 2019-07-26 381,000 -1,000 0.00 8,792,851,033 655,320 1.720 2019-07-24
259 2019-07-15 382,000 -1,000 0.00 8,792,851,033 618,840 1.620 2019-07-11
260 2019-07-12 383,000 -2,000 0.00 8,792,851,033 616,630 1.610 2019-07-10
261 2019-07-10 385,000 2,000 0.00 8,792,851,033 604,450 1.570 2019-07-08
262 2019-07-04 383,000 -1,000 0.00 8,792,851,033 651,100 1.700 2019-07-02
263 2019-06-28 384,000 28,000 0.00 8,792,851,033 645,120 1.680 2019-06-26
264 2019-06-27 356,000 2,000 0.00 8,792,851,033 594,520 1.670 2019-06-25
265 2019-06-25 354,000 -1,000 0.00 8,792,851,033 630,120 1.780 2019-06-21
266 2019-06-21 355,000 -3,000 0.00 8,792,851,033 585,750 1.650 2019-06-19
267 2019-06-18 358,000 -20,000 0.00 8,792,851,033 533,420 1.490 2019-06-14
268 2019-06-17 378,000 20,000 0.00 8,819,376,033 570,780 1.510 2019-06-13
269 2019-06-14 358,000 -1,000 0.00 8,819,376,033 529,840 1.480 2019-06-12
270 2019-06-13 359,000 -1,000 0.00 8,819,376,033 545,680 1.520 2019-06-11
271 2019-06-12 360,000 -1,000 0.00 8,819,376,033 529,200 1.470 2019-06-10
272 2019-06-10 361,000 13,000 0.00 8,819,376,033 519,840 1.440 2019-06-05
273 2019-06-06 348,000 1,000 0.00 8,819,376,033 490,680 1.410 2019-06-04
274 2019-06-04 347,000 1,000 0.00 8,819,376,033 513,560 1.480 2019-05-31
275 2019-05-31 346,000 1,000 0.00 8,819,376,033 525,920 1.520 2019-05-29
276 2019-05-28 345,000 1,000 0.00 8,819,376,033 517,500 1.500 2019-05-24
277 2019-05-27 344,000 1,000 0.00 8,857,776,033 516,000 1.500 2019-05-23
278 2019-05-24 343,000 -1,000 0.00 8,857,776,033 524,790 1.530 2019-05-22
279 2019-05-23 344,000 -1,000 0.00 8,857,776,033 540,080 1.570 2019-05-21
280 2019-05-22 345,000 -1,000 0.00 8,857,776,033 531,300 1.540 2019-05-20
281 2019-05-21 346,000 2,000 0.00 8,857,776,033 581,280 1.680 2019-05-17
282 2019-05-17 344,000 -1,000 0.00 8,857,776,033 602,000 1.750 2019-05-15
283 2019-05-16 345,000 1,000 0.00 8,857,776,033 596,850 1.730 2019-05-14
284 2019-05-15 344,000 -1,000 0.00 8,857,776,033 632,960 1.840 2019-05-10
285 2019-05-14 345,000 1,000 0.00 8,857,776,033 624,450 1.810 2019-05-09
286 2019-05-10 344,000 1,000 0.00 8,857,776,033 639,840 1.860 2019-05-08
287 2019-05-09 343,000 -1,000 0.00 8,857,776,033 655,130 1.910 2019-05-07
288 2019-05-08 344,000 3,000 0.00 8,857,776,033 650,160 1.890 2019-05-06
289 2019-05-06 341,000 4,000 0.00 8,857,776,033 685,410 2.010 2019-05-02
290 2019-05-03 337,000 1,000 0.00 8,857,776,033 680,740 2.020 2019-04-30
291 2019-04-30 336,000 -1,000 0.00 8,857,776,033 678,720 2.020 2019-04-26
292 2019-04-29 337,000 -1,000 0.00 8,857,776,033 670,630 1.990 2019-04-25
293 2019-04-26 338,000 1,000 0.00 8,857,776,033 686,140 2.030 2019-04-24
294 2019-04-25 337,000 1,000 0.00 8,857,776,033 684,110 2.030 2019-04-23
295 2019-04-24 336,000 -198,000 0.00 8,857,776,033 688,800 2.050 2019-04-18
296 2019-04-23 534,000 1,000 0.01 8,857,776,033 1,110,720 2.080 2019-04-17
297 2019-04-18 533,000 248,000 0.01 8,857,776,033 1,161,940 2.180 2019-04-16
298 2019-04-17 285,000 -34,000 0.00 8,865,283,033 607,050 2.130 2019-04-15
299 2019-04-15 319,000 20,000 0.00 8,865,283,033 586,960 1.840 2019-04-11
300 2019-04-12 299,000 -22,000 0.00 8,865,283,033 538,200 1.800 2019-04-10
301 2019-04-09 321,000 -24,000 0.00 8,865,283,033 545,700 1.700 2019-04-04
302 2019-04-08 345,000 1,000 0.00 8,865,283,033 586,500 1.700 2019-04-03
303 2019-04-04 344,000 -1,000 0.00 8,865,283,033 591,680 1.720 2019-04-02
304 2019-04-03 345,000 -1,000 0.00 8,865,283,033 572,700 1.660 2019-04-01
305 2019-04-02 346,000 24,000 0.00 8,865,283,033 570,900 1.650 2019-03-29
306 2019-04-01 322,000 1,000 0.00 8,865,283,033 528,080 1.640 2019-03-28
307 2019-03-26 321,000 1,000 0.00 8,896,018,033 516,810 1.610 2019-03-22
308 2019-03-22 320,000 -1,000 0.00 8,896,018,033 464,000 1.450 2019-03-20
309 2019-03-18 321,000 1,000 0.00 8,896,018,033 455,820 1.420 2019-03-14
310 2019-03-12 320,000 1,000 0.00 8,896,018,033 454,400 1.420 2019-03-08
311 2019-03-11 319,000 1,000 0.00 8,896,018,033 472,120 1.480 2019-03-07
312 2019-03-08 318,000 40,000 0.00 8,896,018,033 483,360 1.520 2019-03-06
313 2019-03-06 278,000 -1,000 0.00 8,896,018,033 428,120 1.540 2019-03-04
314 2019-03-05 279,000 -1,000 0.00 8,896,018,033 404,550 1.450 2019-03-01
315 2019-03-01 280,000 2,000 0.00 8,896,018,033 394,800 1.410 2019-02-27
316 2019-02-28 278,000 1,000 0.00 8,896,018,033 408,660 1.470 2019-02-26
317 2019-02-27 277,000 -1,000 0.00 8,948,637,033 421,040 1.520 2019-02-25
318 2019-02-26 278,000 2,000 0.00 8,948,637,033 450,360 1.620 2019-02-22
319 2019-02-25 276,000 -2,000 0.00 8,948,637,033 460,920 1.670 2019-02-21
320 2019-02-22 278,000 -31,000 0.00 8,948,637,033 436,460 1.570 2019-02-20
321 2019-02-21 309,000 1,000 0.00 8,948,637,033 457,320 1.480 2019-02-19
322 2019-02-20 308,000 -1,000 0.00 8,948,637,033 462,000 1.500 2019-02-18
323 2019-02-19 309,000 1,000 0.00 8,948,637,033 454,230 1.470 2019-02-15
324 2019-02-14 308,000 -2,000 0.00 8,948,637,033 458,920 1.490 2019-02-12
325 2019-01-31 310,000 2,000 0.00 8,948,637,033 406,100 1.310 2019-01-29
326 2019-01-29 308,000 -1,000 0.00 8,948,637,033 403,480 1.310 2019-01-25
327 2019-01-28 309,000 -1,000 0.00 8,948,637,033 389,340 1.260 2019-01-24
328 2019-01-24 310,000 -1,000 0.00 8,948,637,033 384,400 1.240 2019-01-22
329 2019-01-22 311,000 -1,000 0.00 8,948,637,033 360,760 1.160 2019-01-18
330 2019-01-18 312,000 -1,000 0.00 8,948,637,033 349,440 1.120 2019-01-16
331 2019-01-15 313,000 1,000 0.00 8,948,637,033 334,910 1.070 2019-01-11
332 2019-01-08 312,000 1,000 0.00 8,966,137,033 343,200 1.100 2019-01-04
333 2019-01-04 311,000 -2,000 0.00 8,966,137,033 332,770 1.070 2019-01-02
334 2018-12-28 313,000 2,000 0.00 8,974,737,033 328,650 1.050 2018-12-21
335 2018-12-04 311,000 -100,000 0.00 8,974,737,033 373,200 1.200 2018-11-30
336 2018-11-12 411,000 30,000 0.00 8,987,924,033 538,410 1.310 2018-11-08
337 2018-11-09 381,000 100,000 0.00 8,987,924,033 510,540 1.340 2018-11-07
338 2018-10-26 281,000 -2,000 0.00 8,987,924,033 376,540 1.340 2018-10-24
339 2018-10-25 283,000 -1,000 0.00 8,987,924,033 387,710 1.370 2018-10-23
340 2018-10-24 284,000 -34,000 0.00 8,987,924,033 397,600 1.400 2018-10-22
341 2018-10-16 318,000 -1,000 0.00 8,987,924,033 457,920 1.440 2018-10-12
342 2018-10-15 319,000 -4,000 0.00 9,021,412,033 446,600 1.400 2018-10-11
343 2018-10-12 323,000 10,000 0.00 9,021,412,033 500,650 1.550 2018-10-10
344 2018-10-11 313,000 1,000 0.00 9,021,412,033 503,930 1.610 2018-10-09
345 2018-10-09 312,000 1,000 0.00 9,021,412,033 517,920 1.660 2018-10-05
346 2018-10-04 311,000 1,000 0.00 9,031,300,033 525,590 1.690 2018-10-02
347 2018-10-03 310,000 2,000 0.00 9,031,300,033 542,500 1.750 2018-09-28
348 2018-09-27 308,000 1,000 0.00 9,031,300,033 575,960 1.870 2018-09-24
349 2018-09-26 307,000 2,000 0.00 9,031,300,033 583,300 1.900 2018-09-21
350 2018-09-21 305,000 -1,000 0.00 9,031,300,033 585,600 1.920 2018-09-19
351 2018-09-18 306,000 -52,000 0.00 9,031,300,033 578,340 1.890 2018-09-14
352 2018-09-13 358,000 1,000 0.00 9,031,300,033 619,340 1.730 2018-09-11
353 2018-09-07 357,000 1,000 0.00 9,031,300,033 628,320 1.760 2018-09-05
354 2018-09-06 356,000 -10,000 0.00 9,031,300,033 647,920 1.820 2018-09-04
355 2018-09-04 366,000 9,000 0.00 9,031,300,033 629,520 1.720 2018-08-31
356 2018-08-30 357,000 -1,000 0.00 9,031,300,033 642,600 1.800 2018-08-28
357 2018-08-29 358,000 15,000 0.00 9,031,300,033 655,140 1.830 2018-08-27
358 2018-08-20 343,000 -4,000 0.00 9,031,300,033 562,520 1.640 2018-08-16
359 2018-08-16 347,000 1,000 0.00 9,031,300,033 600,310 1.730 2018-08-14
360 2018-08-03 346,000 1,000 0.00 9,031,300,033 626,260 1.810 2018-08-01
361 2018-08-01 345,000 1,000 0.00 9,031,300,033 648,600 1.880 2018-07-30
362 2018-07-31 344,000 -8,000 0.00 9,031,300,033 660,480 1.920 2018-07-27
363 2018-07-25 352,000 20,000 0.00 9,031,300,033 633,600 1.800 2018-07-23
364 2018-07-23 332,000 5,000 0.00 9,031,300,033 561,080 1.690 2018-07-19
365 2018-07-10 327,000 -30,000 0.00 9,022,560,913 562,440 1.720 2018-07-06
366 2018-07-09 357,000 -1,000 0.00 9,022,560,913 621,180 1.740 2018-07-05
367 2018-07-05 358,000 1,000 0.00 9,022,560,913 640,820 1.790 2018-07-03
368 2018-07-03 357,000 -1,000 0.00 9,022,560,913 660,450 1.850 2018-06-28
369 2018-06-29 358,000 2,000 0.00 9,022,560,913 647,980 1.810 2018-06-27
370 2018-06-27 356,000 2,000 0.00 9,022,560,913 690,640 1.940 2018-06-25
371 2018-06-25 354,000 -1,000 0.00 9,022,560,913 754,020 2.130 2018-06-21
372 2018-06-20 355,000 -14,000 0.00 9,022,560,913 798,750 2.250 2018-06-15
373 2018-06-13 369,000 -2,000 0.00 9,022,560,913 881,910 2.390 2018-06-11
374 2018-05-31 371,000 1,000 0.00 9,022,560,913 875,560 2.360 2018-05-29
375 2018-05-24 370,000 15,000 0.00 9,022,560,913 925,000 2.500 2018-05-21
376 2018-05-18 355,000 1,000 0.00 9,022,560,913 887,500 2.500 2018-05-16
377 2018-05-14 354,000 2,000 0.00 9,022,560,913 920,400 2.600 2018-05-10
378 2018-05-07 352,000 16,000 0.00 9,022,560,913 936,320 2.660 2018-05-03
379 2018-04-26 336,000 -17,000 0.00 9,022,560,913 870,240 2.590 2018-04-24
380 2018-04-25 353,000 1,000 0.00 9,022,560,913 861,320 2.440 2018-04-23
381 2018-04-19 352,000 -1,000 0.00 9,022,560,913 939,840 2.670 2018-04-17
382 2018-04-18 353,000 1,000 0.00 9,022,560,913 946,040 2.680 2018-04-16
383 2018-04-16 352,000 1,000 0.00 9,022,560,913 957,440 2.720 2018-04-12
384 2018-04-13 351,000 2,000 0.00 9,022,560,913 965,250 2.750 2018-04-11
385 2018-04-03 349,000 -10,000 0.00 9,022,560,913 1,015,590 2.910 2018-03-28
386 2018-03-27 359,000 4,000 0.00 9,022,560,913 1,077,000 3.000 2018-03-23
387 2018-03-23 355,000 -10,000 0.00 9,022,560,913 1,121,800 3.160 2018-03-21
388 2018-03-07 365,000 -41,000 0.00 9,022,560,913 1,230,050 3.370 2018-03-05
389 2018-03-01 406,000 -10,000 0.00 9,022,560,913 1,437,240 3.540 2018-02-27
390 2018-02-27 416,000 -18,000 0.00 9,022,560,913 1,518,400 3.650 2018-02-23
391 2018-02-26 434,000 -48,000 0.00 9,022,560,913 1,566,740 3.610 2018-02-22
392 2018-02-23 482,000 36,000 0.01 9,022,560,913 1,778,580 3.690 2018-02-21
393 2018-02-12 446,000 5,000 0.00 9,022,560,913 1,409,360 3.160 2018-02-08
394 2018-02-08 441,000 10,000 0.00 9,022,560,913 1,468,530 3.330 2018-02-06
395 2018-01-30 431,000 -10,000 0.00 9,022,560,913 1,624,870 3.770 2018-01-26
396 2018-01-26 441,000 4,000 0.00 9,022,560,913 1,662,570 3.770 2018-01-24
397 2018-01-22 437,000 8,000 0.00 9,022,560,913 1,669,340 3.820 2018-01-18
398 2018-01-11 429,000 3,000 0.00 9,022,560,913 1,737,450 4.050 2018-01-09
399 2018-01-08 426,000 -10,000 0.00 9,022,560,913 1,750,860 4.110 2018-01-04
400 2018-01-05 436,000 -15,000 0.00 9,022,560,913 1,787,600 4.100 2018-01-03
401 2018-01-03 451,000 10,000 0.00 9,022,560,913 1,740,860 3.860 2017-12-29
402 2017-12-27 441,000 -10,000 0.00 9,022,560,913 1,658,160 3.760 2017-12-21
403 2017-12-18 451,000 46,000 0.00 9,022,560,913 1,709,290 3.790 2017-12-14
404 2017-12-12 405,000 -55,000 0.00 9,022,560,913 1,571,400 3.880 2017-12-08
405 2017-12-11 460,000 20,000 0.01 9,022,560,913 1,752,600 3.810 2017-12-07
406 2017-12-08 440,000 34,000 0.00 8,863,020,913 1,738,000 3.950 2017-12-06
407 2017-12-07 406,000 20,000 0.00 8,863,020,913 1,636,180 4.030 2017-12-05
408 2017-12-06 386,000 -100,000 0.00 8,863,020,913 1,578,740 4.090 2017-12-04
409 2017-12-05 486,000 -23,000 0.01 8,863,020,913 2,007,180 4.130 2017-12-01
410 2017-12-04 509,000 25,000 0.01 8,863,020,913 2,102,170 4.130 2017-11-30
411 2017-12-01 484,000 49,000 0.01 8,863,020,913 2,071,520 4.280 2017-11-29
412 2017-11-30 435,000 -20,000 0.00 8,863,020,913 1,792,200 4.120 2017-11-28
413 2017-11-28 455,000 20,000 0.01 8,863,020,913 1,906,450 4.190 2017-11-24
414 2017-11-27 435,000 -7,000 0.00 8,863,020,913 1,779,150 4.090 2017-11-23
415 2017-11-24 442,000 -27,000 0.00 8,863,020,913 1,785,680 4.040 2017-11-22
416 2017-11-23 469,000 -46,000 0.01 8,863,020,913 1,922,900 4.100 2017-11-21
417 2017-11-22 515,000 5,000 0.01 8,863,020,913 2,116,650 4.110 2017-11-20
418 2017-11-21 510,000 -108,000 0.01 8,863,020,913 2,198,100 4.310 2017-11-17
419 2017-11-20 618,000 -17,000 0.01 8,863,020,913 2,768,640 4.480 2017-11-16
420 2017-11-17 635,000 56,000 0.01 8,863,020,913 2,933,700 4.620 2017-11-15
421 2017-11-16 579,000 154,000 0.01 8,863,020,913 2,715,510 4.690 2017-11-14
422 2017-11-15 425,000 0.00 8,863,020,913 1,946,500 4.580 2017-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top