Wharf Real Estate Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
FULL WIN SECURITIES LIMITED 富盛證券有限公司
CCASSID: B01641
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 22.38 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 22.64 | 2025-10-02 | |||||
| 3 | 2025-06-05 | 1,000 | -13,000 | 0.00 | 3,036,227,327 | 20,050 | 20.05 | 2025-06-03 |
| 4 | 2024-12-19 | 14,000 | 5,000 | 0.00 | 3,036,227,327 | 276,920 | 19.78 | 2024-12-17 |
| 5 | 2024-08-09 | 9,000 | -5,000 | 0.00 | 3,036,227,327 | 186,300 | 20.70 | 2024-08-07 |
| 6 | 2024-08-08 | 14,000 | 5,000 | 0.00 | 3,036,227,327 | 281,400 | 20.10 | 2024-08-06 |
| 7 | 2024-08-07 | 9,000 | -5,000 | 0.00 | 3,036,227,327 | 178,200 | 19.80 | 2024-08-05 |
| 8 | 2024-07-30 | 14,000 | 5,000 | 0.00 | 3,036,227,327 | 272,160 | 19.44 | 2024-07-26 |
| 9 | 2024-07-12 | 9,000 | -5,000 | 0.00 | 3,036,227,327 | 182,250 | 20.25 | 2024-07-10 |
| 10 | 2024-06-28 | 14,000 | -5,000 | 0.00 | 3,036,227,327 | 295,400 | 21.10 | 2024-06-26 |
| 11 | 2024-06-14 | 19,000 | -10,000 | 0.00 | 3,036,227,327 | 403,750 | 21.25 | 2024-06-12 |
| 12 | 2024-06-13 | 29,000 | 10,000 | 0.00 | 3,036,227,327 | 611,900 | 21.10 | 2024-06-11 |
| 13 | 2024-05-10 | 19,000 | -5,000 | 0.00 | 3,036,227,327 | 461,700 | 24.30 | 2024-05-08 |
| 14 | 2024-05-08 | 24,000 | 5,000 | 0.00 | 3,036,227,327 | 585,600 | 24.40 | 2024-05-06 |
| 15 | 2024-04-08 | 19,000 | -5,000 | 0.00 | 3,036,227,327 | 483,550 | 25.45 | 2024-04-03 |
| 16 | 2024-04-03 | 24,000 | 5,000 | 0.00 | 3,036,227,327 | 610,800 | 25.45 | 2024-03-28 |
| 17 | 2024-03-11 | 19,000 | -10,000 | 0.00 | 3,036,227,327 | 497,800 | 26.20 | 2024-03-07 |
| 18 | 2024-03-05 | 29,000 | 5,000 | 0.00 | 3,036,227,327 | 732,250 | 25.25 | 2024-03-01 |
| 19 | 2024-02-27 | 24,000 | 10,000 | 0.00 | 3,036,227,327 | 621,600 | 25.90 | 2024-02-23 |
| 20 | 2024-02-16 | 14,000 | -5,000 | 0.00 | 3,036,227,327 | 342,300 | 24.45 | 2024-02-14 |
| 21 | 2024-02-05 | 19,000 | -5,000 | 0.00 | 3,036,227,327 | 452,200 | 23.80 | 2024-02-01 |
| 22 | 2024-02-01 | 24,000 | 5,000 | 0.00 | 3,036,227,327 | 543,600 | 22.65 | 2024-01-30 |
| 23 | 2024-01-31 | 19,000 | -5,000 | 0.00 | 3,036,227,327 | 449,350 | 23.65 | 2024-01-29 |
| 24 | 2023-12-27 | 24,000 | -5,000 | 0.00 | 3,036,227,327 | 596,400 | 24.85 | 2023-12-21 |
| 25 | 2023-12-15 | 29,000 | 5,000 | 0.00 | 3,036,227,327 | 696,000 | 24.00 | 2023-12-13 |
| 26 | 2023-12-06 | 24,000 | -5,000 | 0.00 | 3,036,227,327 | 592,800 | 24.70 | 2023-12-04 |
| 27 | 2023-11-21 | 29,000 | -5,000 | 0.00 | 3,036,227,327 | 768,500 | 26.50 | 2023-11-17 |
| 28 | 2023-11-20 | 34,000 | 5,000 | 0.00 | 3,036,227,327 | 918,000 | 27.00 | 2023-11-16 |
| 29 | 2023-11-09 | 29,000 | 5,000 | 0.00 | 3,036,227,327 | 785,900 | 27.10 | 2023-11-07 |
| 30 | 2023-11-02 | 24,000 | -7,000 | 0.00 | 3,036,227,327 | 656,400 | 27.35 | 2023-10-31 |
| 31 | 2023-11-01 | 31,000 | 2,000 | 0.00 | 3,036,227,327 | 868,000 | 28.00 | 2023-10-30 |
| 32 | 2023-10-31 | 29,000 | 6,000 | 0.00 | 3,036,227,327 | 812,000 | 28.00 | 2023-10-27 |
| 33 | 2023-10-30 | 23,000 | 5,000 | 0.00 | 3,036,227,327 | 626,750 | 27.25 | 2023-10-26 |
| 34 | 2023-10-25 | 18,000 | -4,000 | 0.00 | 3,036,227,327 | 513,000 | 28.50 | 2023-10-20 |
| 35 | 2023-10-24 | 22,000 | -1,000 | 0.00 | 3,036,227,327 | 631,400 | 28.70 | 2023-10-19 |
| 36 | 2023-10-18 | 23,000 | -5,000 | 0.00 | 3,036,227,327 | 675,050 | 29.35 | 2023-10-16 |
| 37 | 2023-10-17 | 28,000 | 5,000 | 0.00 | 3,036,227,327 | 824,600 | 29.45 | 2023-10-13 |
| 38 | 2023-10-12 | 23,000 | -10,000 | 0.00 | 3,036,227,327 | 688,850 | 29.95 | 2023-10-10 |
| 39 | 2023-10-04 | 33,000 | -5,000 | 0.00 | 3,036,227,327 | 998,250 | 30.25 | 2023-09-29 |
| 40 | 2023-09-22 | 38,000 | -5,000 | 0.00 | 3,036,227,327 | 1,149,500 | 30.25 | 2023-09-20 |
| 41 | 2023-09-20 | 43,000 | -5,000 | 0.00 | 3,036,227,327 | 1,335,150 | 31.05 | 2023-09-18 |
| 42 | 2023-09-19 | 48,000 | 5,000 | 0.00 | 3,036,227,327 | 1,507,200 | 31.40 | 2023-09-15 |
| 43 | 2023-09-18 | 43,000 | 5,000 | 0.00 | 3,036,227,327 | 1,378,150 | 32.05 | 2023-09-14 |
| 44 | 2023-09-05 | 38,000 | -5,000 | 0.00 | 3,036,227,327 | 1,242,600 | 32.70 | 2023-08-31 |
| 45 | 2023-08-17 | 43,000 | 10,000 | 0.00 | 3,036,227,327 | 1,434,050 | 33.35 | 2023-08-15 |
| 46 | 2023-08-15 | 33,000 | -5,000 | 0.00 | 3,036,227,327 | 1,219,350 | 36.95 | 2023-08-11 |
| 47 | 2023-08-11 | 38,000 | -10,000 | 0.00 | 3,036,227,327 | 1,385,100 | 36.45 | 2023-08-09 |
| 48 | 2023-08-09 | 48,000 | 5,000 | 0.00 | 3,036,227,327 | 1,764,000 | 36.75 | 2023-08-07 |
| 49 | 2023-08-08 | 43,000 | 5,000 | 0.00 | 3,036,227,327 | 1,677,000 | 39.00 | 2023-08-04 |
| 50 | 2023-07-27 | 38,000 | 5,000 | 0.00 | 3,036,227,327 | 1,504,800 | 39.60 | 2023-07-25 |
| 51 | 2023-07-24 | 33,000 | -5,000 | 0.00 | 3,036,227,327 | 1,316,700 | 39.90 | 2023-07-20 |
| 52 | 2023-07-20 | 38,000 | -15,000 | 0.00 | 3,036,227,327 | 1,512,400 | 39.80 | 2023-07-18 |
| 53 | 2023-07-19 | 53,000 | -5,000 | 0.00 | 3,036,227,327 | 2,109,400 | 39.80 | 2023-07-14 |
| 54 | 2023-07-11 | 58,000 | -10,000 | 0.00 | 3,036,227,327 | 2,224,300 | 38.35 | 2023-07-07 |
| 55 | 2023-06-30 | 68,000 | 5,000 | 0.00 | 3,036,227,327 | 2,703,000 | 39.75 | 2023-06-28 |
| 56 | 2023-06-29 | 63,000 | 10,000 | 0.00 | 3,036,227,327 | 2,529,450 | 40.15 | 2023-06-27 |
| 57 | 2023-06-08 | 53,000 | -5,000 | 0.00 | 3,036,227,327 | 2,188,900 | 41.30 | 2023-06-06 |
| 58 | 2023-05-31 | 58,000 | -19,000 | 0.00 | 3,036,227,327 | 2,328,700 | 40.15 | 2023-05-29 |
| 59 | 2023-05-29 | 77,000 | -11,000 | 0.00 | 3,036,227,327 | 3,176,250 | 41.25 | 2023-05-24 |
| 60 | 2023-05-25 | 88,000 | -10,000 | 0.00 | 3,036,227,327 | 3,603,600 | 40.95 | 2023-05-23 |
| 61 | 2023-05-12 | 98,000 | -5,000 | 0.00 | 3,036,227,327 | 4,165,000 | 42.50 | 2023-05-10 |
| 62 | 2023-05-11 | 103,000 | -5,000 | 0.00 | 3,036,227,327 | 4,372,350 | 42.45 | 2023-05-09 |
| 63 | 2023-05-09 | 108,000 | 5,000 | 0.00 | 3,036,227,327 | 4,579,200 | 42.40 | 2023-05-05 |
| 64 | 2023-05-08 | 103,000 | 20,000 | 0.00 | 3,036,227,327 | 4,506,250 | 43.75 | 2023-05-04 |
| 65 | 2023-05-03 | 83,000 | -10,000 | 0.00 | 3,036,227,327 | 3,743,300 | 45.10 | 2023-04-28 |
| 66 | 2023-04-28 | 93,000 | -5,000 | 0.00 | 3,036,227,327 | 4,073,400 | 43.80 | 2023-04-26 |
| 67 | 2023-04-14 | 98,000 | -5,000 | 0.00 | 3,036,227,327 | 4,449,200 | 45.40 | 2023-04-12 |
| 68 | 2023-04-13 | 103,000 | 5,000 | 0.00 | 3,036,227,327 | 4,640,150 | 45.05 | 2023-04-11 |
| 69 | 2023-04-11 | 98,000 | 5,000 | 0.00 | 3,036,227,327 | 4,512,900 | 46.05 | 2023-04-04 |
| 70 | 2023-04-06 | 93,000 | -5,000 | 0.00 | 3,036,227,327 | 4,343,100 | 46.70 | 2023-04-03 |
| 71 | 2023-03-31 | 98,000 | 5,000 | 0.00 | 3,036,227,327 | 4,292,400 | 43.80 | 2023-03-29 |
| 72 | 2023-03-29 | 93,000 | 5,000 | 0.00 | 3,036,227,327 | 4,105,950 | 44.15 | 2023-03-27 |
| 73 | 2023-03-28 | 88,000 | -9,000 | 0.00 | 3,036,227,327 | 3,964,400 | 45.05 | 2023-03-24 |
| 74 | 2023-03-27 | 97,000 | 14,000 | 0.00 | 3,036,227,327 | 4,292,250 | 44.25 | 2023-03-23 |
| 75 | 2023-03-24 | 83,000 | -15,000 | 0.00 | 3,036,227,327 | 3,726,700 | 44.90 | 2023-03-22 |
| 76 | 2023-03-21 | 98,000 | 10,000 | 0.00 | 3,036,227,327 | 4,160,100 | 42.45 | 2023-03-17 |
| 77 | 2023-03-20 | 88,000 | -5,000 | 0.00 | 3,036,227,327 | 3,757,600 | 42.70 | 2023-03-16 |
| 78 | 2023-03-17 | 93,000 | -5,000 | 0.00 | 3,036,227,327 | 4,050,150 | 43.55 | 2023-03-15 |
| 79 | 2023-03-10 | 98,000 | -10,000 | 0.00 | 3,036,227,327 | 4,351,200 | 44.40 | 2023-03-08 |
| 80 | 2023-03-06 | 108,000 | -10,000 | 0.00 | 3,036,227,327 | 4,692,600 | 43.45 | 2023-03-02 |
| 81 | 2023-03-03 | 118,000 | 10,000 | 0.00 | 3,036,227,327 | 5,121,200 | 43.40 | 2023-03-01 |
| 82 | 2023-03-01 | 108,000 | 5,000 | 0.00 | 3,036,227,327 | 4,622,400 | 42.80 | 2023-02-27 |
| 83 | 2023-02-27 | 103,000 | -5,000 | 0.00 | 3,036,227,327 | 4,516,550 | 43.85 | 2023-02-23 |
| 84 | 2023-02-02 | 108,000 | 10,000 | 0.00 | 3,036,227,327 | 4,838,400 | 44.80 | 2023-01-31 |
| 85 | 2023-02-01 | 98,000 | -10,000 | 0.00 | 3,036,227,327 | 4,586,400 | 46.80 | 2023-01-30 |
| 86 | 2023-01-27 | 108,000 | -2,000 | 0.00 | 3,036,227,327 | 5,011,200 | 46.40 | 2023-01-20 |
| 87 | 2023-01-20 | 110,000 | 2,000 | 0.00 | 3,036,227,327 | 5,054,500 | 45.95 | 2023-01-18 |
| 88 | 2023-01-13 | 108,000 | -5,000 | 0.00 | 3,036,227,327 | 4,957,200 | 45.90 | 2023-01-11 |
| 89 | 2023-01-12 | 113,000 | 5,000 | 0.00 | 3,036,227,327 | 5,186,700 | 45.90 | 2023-01-10 |
| 90 | 2023-01-09 | 108,000 | 15,000 | 0.00 | 3,036,227,327 | 4,957,200 | 45.90 | 2023-01-05 |
| 91 | 2023-01-05 | 93,000 | 10,000 | 0.00 | 3,036,227,327 | 4,319,850 | 46.45 | 2023-01-03 |
| 92 | 2023-01-03 | 83,000 | -2,000 | 0.00 | 3,036,227,327 | 3,726,700 | 44.90 | 2022-12-29 |
| 93 | 2022-12-30 | 85,000 | 2,000 | 0.00 | 3,036,227,327 | 3,774,000 | 44.40 | 2022-12-28 |
| 94 | 2022-12-29 | 83,000 | 5,000 | 0.00 | 3,036,227,327 | 3,739,150 | 45.05 | 2022-12-23 |
| 95 | 2022-12-16 | 78,000 | 5,000 | 0.00 | 3,036,227,327 | 3,564,600 | 45.70 | 2022-12-14 |
| 96 | 2022-12-15 | 73,000 | -5,000 | 0.00 | 3,036,227,327 | 3,310,550 | 45.35 | 2022-12-13 |
| 97 | 2022-12-13 | 78,000 | -5,000 | 0.00 | 3,036,227,327 | 3,346,200 | 42.90 | 2022-12-09 |
| 98 | 2022-12-12 | 83,000 | -5,000 | 0.00 | 3,036,227,327 | 3,378,100 | 40.70 | 2022-12-08 |
| 99 | 2022-12-09 | 88,000 | 10,000 | 0.00 | 3,036,227,327 | 3,423,200 | 38.90 | 2022-12-07 |
| 100 | 2022-12-08 | 78,000 | 5,000 | 0.00 | 3,036,227,327 | 3,084,900 | 39.55 | 2022-12-06 |
| 101 | 2022-12-01 | 73,000 | 10,000 | 0.00 | 3,036,227,327 | 2,631,650 | 36.05 | 2022-11-29 |
| 102 | 2022-11-30 | 63,000 | 5,000 | 0.00 | 3,036,227,327 | 2,239,650 | 35.55 | 2022-11-28 |
| 103 | 2022-11-29 | 58,000 | -5,000 | 0.00 | 3,036,227,327 | 2,082,200 | 35.90 | 2022-11-25 |
| 104 | 2022-11-17 | 63,000 | 15,000 | 0.00 | 3,036,227,327 | 2,286,900 | 36.30 | 2022-11-15 |
| 105 | 2022-11-16 | 48,000 | 8,000 | 0.00 | 3,036,227,327 | 1,740,000 | 36.25 | 2022-11-14 |
| 106 | 2022-11-15 | 40,000 | -4,000 | 0.00 | 3,036,227,327 | 1,436,000 | 35.90 | 2022-11-11 |
| 107 | 2022-11-08 | 44,000 | -5,000 | 0.00 | 3,036,227,327 | 1,493,800 | 33.95 | 2022-11-04 |
| 108 | 2022-11-07 | 49,000 | 5,000 | 0.00 | 3,036,227,327 | 1,570,450 | 32.05 | 2022-11-03 |
| 109 | 2022-10-31 | 44,000 | 5,000 | 0.00 | 3,036,227,327 | 1,432,200 | 32.55 | 2022-10-27 |
| 110 | 2022-10-28 | 39,000 | 15,000 | 0.00 | 3,036,227,327 | 1,281,150 | 32.85 | 2022-10-26 |
| 111 | 2022-10-27 | 24,000 | 3,000 | 0.00 | 3,036,227,327 | 786,000 | 32.75 | 2022-10-25 |
| 112 | 2022-10-25 | 21,000 | 5,000 | 0.00 | 3,036,227,327 | 743,400 | 35.40 | 2022-10-21 |
| 113 | 2022-10-21 | 16,000 | 5,000 | 0.00 | 3,036,227,327 | 578,400 | 36.15 | 2022-10-19 |
| 114 | 2022-10-05 | 11,000 | -5,000 | 0.00 | 3,036,227,327 | 392,700 | 35.70 | 2022-09-30 |
| 115 | 2022-09-30 | 16,000 | 5,000 | 0.00 | 3,036,227,327 | 559,200 | 34.95 | 2022-09-28 |
| 116 | 2022-09-23 | 11,000 | -5,000 | 0.00 | 3,036,227,327 | 435,600 | 39.60 | 2022-09-21 |
| 117 | 2022-09-20 | 16,000 | -9,000 | 0.00 | 3,036,227,327 | 603,200 | 37.70 | 2022-09-16 |
| 118 | 2022-09-13 | 25,000 | -5,000 | 0.00 | 3,036,227,327 | 916,250 | 36.65 | 2022-09-08 |
| 119 | 2022-09-08 | 30,000 | -10,000 | 0.00 | 3,036,227,327 | 1,120,500 | 37.35 | 2022-09-06 |
| 120 | 2022-09-07 | 40,000 | -5,000 | 0.00 | 3,036,227,327 | 1,470,000 | 36.75 | 2022-09-05 |
| 121 | 2022-09-02 | 45,000 | 20,000 | 0.00 | 3,036,227,327 | 1,611,000 | 35.80 | 2022-08-31 |
| 122 | 2022-08-29 | 25,000 | 5,000 | 0.00 | 3,036,227,327 | 915,000 | 36.60 | 2022-08-25 |
| 123 | 2022-08-24 | 20,000 | -5,000 | 0.00 | 3,036,227,327 | 755,000 | 37.75 | 2022-08-22 |
| 124 | 2022-08-08 | 25,000 | -10,000 | 0.00 | 3,036,227,327 | 901,250 | 36.05 | 2022-08-04 |
| 125 | 2022-08-05 | 35,000 | -5,000 | 0.00 | 3,036,227,327 | 1,183,000 | 33.80 | 2022-08-03 |
| 126 | 2022-07-28 | 40,000 | -5,000 | 0.00 | 3,036,227,327 | 1,392,000 | 34.80 | 2022-07-26 |
| 127 | 2022-07-21 | 45,000 | 5,000 | 0.00 | 3,036,227,327 | 1,550,250 | 34.45 | 2022-07-19 |
| 128 | 2022-07-14 | 40,000 | -5,000 | 0.00 | 3,036,227,327 | 1,438,000 | 35.95 | 2022-07-12 |
| 129 | 2022-06-30 | 45,000 | -10,000 | 0.00 | 3,036,227,327 | 1,701,000 | 37.80 | 2022-06-28 |
| 130 | 2022-06-17 | 55,000 | 5,000 | 0.00 | 3,036,227,327 | 1,842,500 | 33.50 | 2022-06-15 |
| 131 | 2022-06-15 | 50,000 | 5,000 | 0.00 | 3,036,227,327 | 1,750,000 | 35.00 | 2022-06-13 |
| 132 | 2022-05-31 | 45,000 | 5,000 | 0.00 | 3,036,227,327 | 1,707,750 | 37.95 | 2022-05-27 |
| 133 | 2022-05-26 | 40,000 | -5,000 | 0.00 | 3,036,227,327 | 1,498,000 | 37.45 | 2022-05-24 |
| 134 | 2022-05-24 | 45,000 | 5,000 | 0.00 | 3,036,227,327 | 1,694,250 | 37.65 | 2022-05-20 |
| 135 | 2022-05-20 | 40,000 | 5,000 | 0.00 | 3,036,227,327 | 1,522,000 | 38.05 | 2022-05-18 |
| 136 | 2022-05-11 | 35,000 | -5,000 | 0.00 | 3,036,227,327 | 1,279,250 | 36.55 | 2022-05-06 |
| 137 | 2022-05-10 | 40,000 | -5,000 | 0.00 | 3,036,227,327 | 1,518,000 | 37.95 | 2022-05-05 |
| 138 | 2022-05-05 | 45,000 | 5,000 | 0.00 | 3,036,227,327 | 1,674,000 | 37.20 | 2022-05-03 |
| 139 | 2022-05-04 | 40,000 | 5,000 | 0.00 | 3,036,227,327 | 1,486,000 | 37.15 | 2022-04-29 |
| 140 | 2022-04-27 | 35,000 | -13,000 | 0.00 | 3,036,227,327 | 1,314,250 | 37.55 | 2022-04-25 |
| 141 | 2022-04-26 | 48,000 | 5,000 | 0.00 | 3,036,227,327 | 1,821,600 | 37.95 | 2022-04-22 |
| 142 | 2022-04-25 | 43,000 | -5,000 | 0.00 | 3,036,227,327 | 1,649,050 | 38.35 | 2022-04-21 |
| 143 | 2022-04-08 | 48,000 | 19,000 | 0.00 | 3,036,227,327 | 1,896,000 | 39.50 | 2022-04-06 |
| 144 | 2022-04-04 | 29,000 | 8,000 | 0.00 | 3,036,227,327 | 1,126,650 | 38.85 | 2022-03-31 |
| 145 | 2022-04-01 | 21,000 | -5,000 | 0.00 | 3,036,227,327 | 844,200 | 40.20 | 2022-03-30 |
| 146 | 2022-03-25 | 26,000 | 10,000 | 0.00 | 3,036,227,327 | 989,300 | 38.05 | 2022-03-23 |
| 147 | 2022-03-16 | 16,000 | -5,000 | 0.00 | 3,036,227,327 | 567,200 | 35.45 | 2022-03-14 |
| 148 | 2022-03-15 | 21,000 | -5,000 | 0.00 | 3,036,227,327 | 729,750 | 34.75 | 2022-03-11 |
| 149 | 2022-03-14 | 26,000 | 10,000 | 0.00 | 3,036,227,327 | 884,000 | 34.00 | 2022-03-10 |
| 150 | 2022-03-11 | 16,000 | -5,000 | 0.00 | 3,036,227,327 | 537,600 | 33.60 | 2022-03-09 |
| 151 | 2022-03-07 | 21,000 | -5,000 | 0.00 | 3,036,227,327 | 736,050 | 35.05 | 2022-03-03 |
| 152 | 2022-03-04 | 26,000 | -10,000 | 0.00 | 3,036,227,327 | 904,800 | 34.80 | 2022-03-02 |
| 153 | 2022-03-02 | 36,000 | -5,000 | 0.00 | 3,036,227,327 | 1,261,800 | 35.05 | 2022-02-28 |
| 154 | 2022-03-01 | 41,000 | -5,000 | 0.00 | 3,036,227,327 | 1,439,100 | 35.10 | 2022-02-25 |
| 155 | 2022-02-28 | 46,000 | -5,000 | 0.00 | 3,036,227,327 | 1,603,100 | 34.85 | 2022-02-24 |
| 156 | 2022-02-24 | 51,000 | -20,000 | 0.00 | 3,036,227,327 | 1,833,450 | 35.95 | 2022-02-22 |
| 157 | 2022-02-22 | 71,000 | -10,000 | 0.00 | 3,036,227,327 | 2,627,000 | 37.00 | 2022-02-18 |
| 158 | 2022-02-15 | 81,000 | 10,000 | 0.00 | 3,036,227,327 | 2,980,800 | 36.80 | 2022-02-11 |
| 159 | 2022-02-10 | 71,000 | -8,000 | 0.00 | 3,036,227,327 | 2,655,400 | 37.40 | 2022-02-08 |
| 160 | 2022-02-09 | 79,000 | 8,000 | 0.00 | 3,036,227,327 | 2,934,850 | 37.15 | 2022-02-07 |
| 161 | 2022-02-04 | 71,000 | -21,000 | 0.00 | 3,036,227,327 | 2,701,550 | 38.05 | 2022-01-27 |
| 162 | 2022-01-25 | 92,000 | 12,000 | 0.00 | 3,036,227,327 | 3,615,600 | 39.30 | 2022-01-21 |
| 163 | 2022-01-24 | 80,000 | 8,000 | 0.00 | 3,036,227,327 | 3,128,000 | 39.10 | 2022-01-20 |
| 164 | 2022-01-21 | 72,000 | -5,000 | 0.00 | 3,036,227,327 | 2,826,000 | 39.25 | 2022-01-19 |
| 165 | 2022-01-20 | 77,000 | -5,000 | 0.00 | 3,036,227,327 | 2,979,900 | 38.70 | 2022-01-18 |
| 166 | 2022-01-04 | 82,000 | 10,000 | 0.00 | 3,036,227,327 | 3,292,300 | 40.15 | 2021-12-30 |
| 167 | 2022-01-03 | 72,000 | 5,000 | 0.00 | 3,036,227,327 | 2,908,800 | 40.40 | 2021-12-29 |
| 168 | 2021-12-30 | 67,000 | -5,000 | 0.00 | 3,036,227,327 | 2,740,300 | 40.90 | 2021-12-28 |
| 169 | 2021-12-21 | 72,000 | -5,000 | 0.00 | 3,036,227,327 | 2,869,200 | 39.85 | 2021-12-17 |
| 170 | 2021-12-20 | 77,000 | -4,000 | 0.00 | 3,036,227,327 | 3,095,400 | 40.20 | 2021-12-16 |
| 171 | 2021-12-15 | 81,000 | 6,000 | 0.00 | 3,036,227,327 | 3,308,850 | 40.85 | 2021-12-13 |
| 172 | 2021-12-13 | 75,000 | -5,000 | 0.00 | 3,036,227,327 | 3,105,000 | 41.40 | 2021-12-09 |
| 173 | 2021-12-10 | 80,000 | 15,000 | 0.00 | 3,036,227,327 | 3,244,000 | 40.55 | 2021-12-08 |
| 174 | 2021-12-09 | 65,000 | -10,000 | 0.00 | 3,036,227,327 | 2,691,000 | 41.40 | 2021-12-07 |
| 175 | 2021-12-08 | 75,000 | -15,000 | 0.00 | 3,036,227,327 | 3,015,000 | 40.20 | 2021-12-06 |
| 176 | 2021-11-26 | 90,000 | 5,000 | 0.00 | 3,036,227,327 | 3,762,000 | 41.80 | 2021-11-24 |
| 177 | 2021-11-25 | 85,000 | -10,000 | 0.00 | 3,036,227,327 | 3,536,000 | 41.60 | 2021-11-23 |
| 178 | 2021-11-24 | 95,000 | 5,000 | 0.00 | 3,036,227,327 | 3,994,750 | 42.05 | 2021-11-22 |
| 179 | 2021-11-22 | 90,000 | 3,000 | 0.00 | 3,036,227,327 | 3,784,500 | 42.05 | 2021-11-18 |
| 180 | 2021-11-19 | 87,000 | 5,000 | 0.00 | 3,036,227,327 | 3,719,250 | 42.75 | 2021-11-17 |
| 181 | 2021-11-18 | 82,000 | 3,000 | 0.00 | 3,036,227,327 | 3,583,400 | 43.70 | 2021-11-16 |
| 182 | 2021-11-17 | 79,000 | 2,000 | 0.00 | 3,036,227,327 | 3,456,250 | 43.75 | 2021-11-15 |
| 183 | 2021-11-16 | 77,000 | 5,000 | 0.00 | 3,036,227,327 | 3,330,250 | 43.25 | 2021-11-12 |
| 184 | 2021-11-12 | 72,000 | 8,000 | 0.00 | 3,036,227,327 | 3,168,000 | 44.00 | 2021-11-10 |
| 185 | 2021-11-11 | 64,000 | 2,000 | 0.00 | 3,036,227,327 | 2,832,000 | 44.25 | 2021-11-09 |
| 186 | 2021-11-10 | 62,000 | -10,000 | 0.00 | 3,036,227,327 | 2,777,600 | 44.80 | 2021-11-08 |
| 187 | 2021-11-09 | 72,000 | -5,000 | 0.00 | 3,036,227,327 | 3,117,600 | 43.30 | 2021-11-05 |
| 188 | 2021-11-08 | 77,000 | -5,000 | 0.00 | 3,036,227,327 | 3,307,150 | 42.95 | 2021-11-04 |
| 189 | 2021-11-04 | 82,000 | 5,000 | 0.00 | 3,036,227,327 | 3,427,600 | 41.80 | 2021-11-02 |
| 190 | 2021-11-03 | 77,000 | 15,000 | 0.00 | 3,036,227,327 | 3,234,000 | 42.00 | 2021-11-01 |
| 191 | 2021-11-02 | 62,000 | -5,000 | 0.00 | 3,036,227,327 | 2,721,800 | 43.90 | 2021-10-29 |
| 192 | 2021-10-27 | 67,000 | -7,000 | 0.00 | 3,036,227,327 | 2,854,200 | 42.60 | 2021-10-25 |
| 193 | 2021-10-26 | 74,000 | 5,000 | 0.00 | 3,036,227,327 | 3,137,600 | 42.40 | 2021-10-22 |
| 194 | 2021-10-20 | 69,000 | 9,000 | 0.00 | 3,036,227,327 | 2,870,400 | 41.60 | 2021-10-18 |
| 195 | 2021-10-08 | 60,000 | 8,000 | 0.00 | 3,036,227,327 | 2,406,000 | 40.10 | 2021-10-06 |
| 196 | 2021-10-07 | 52,000 | -20,000 | 0.00 | 3,036,227,327 | 2,116,400 | 40.70 | 2021-10-05 |
| 197 | 2021-10-06 | 72,000 | 11,000 | 0.00 | 3,036,227,327 | 2,890,800 | 40.15 | 2021-10-04 |
| 198 | 2021-10-05 | 61,000 | -11,000 | 0.00 | 3,036,227,327 | 2,458,300 | 40.30 | 2021-09-30 |
| 199 | 2021-10-04 | 72,000 | -10,000 | 0.00 | 3,036,227,327 | 2,808,000 | 39.00 | 2021-09-29 |
| 200 | 2021-09-21 | 82,000 | 10,000 | 0.00 | 3,036,227,327 | 3,050,400 | 37.20 | 2021-09-17 |
| 201 | 2021-09-20 | 72,000 | -5,000 | 0.00 | 3,036,227,327 | 2,790,000 | 38.75 | 2021-09-16 |
| 202 | 2021-09-17 | 77,000 | -5,000 | 0.00 | 3,036,227,327 | 3,003,000 | 39.00 | 2021-09-15 |
| 203 | 2021-09-15 | 82,000 | 10,000 | 0.00 | 3,036,227,327 | 3,230,800 | 39.40 | 2021-09-13 |
| 204 | 2021-09-13 | 72,000 | 5,000 | 0.00 | 3,036,227,327 | 2,998,800 | 41.65 | 2021-09-09 |
| 205 | 2021-09-10 | 67,000 | -10,000 | 0.00 | 3,036,227,327 | 2,814,000 | 42.00 | 2021-09-08 |
| 206 | 2021-09-03 | 77,000 | -5,000 | 0.00 | 3,036,227,327 | 2,995,300 | 38.90 | 2021-09-01 |
| 207 | 2021-09-01 | 82,000 | 10,000 | 0.00 | 3,036,227,327 | 3,116,000 | 38.00 | 2021-08-30 |
| 208 | 2021-08-31 | 72,000 | -10,000 | 0.00 | 3,036,227,327 | 2,725,200 | 37.85 | 2021-08-27 |
| 209 | 2021-08-30 | 82,000 | -5,000 | 0.00 | 3,036,227,327 | 3,062,700 | 37.35 | 2021-08-26 |
| 210 | 2021-08-27 | 87,000 | 5,000 | 0.00 | 3,036,227,327 | 3,262,500 | 37.50 | 2021-08-25 |
| 211 | 2021-08-19 | 82,000 | -37,000 | 0.00 | 3,036,227,327 | 3,226,700 | 39.35 | 2021-08-17 |
| 212 | 2021-08-05 | 119,000 | 5,000 | 0.00 | 3,036,227,327 | 4,890,900 | 41.10 | 2021-08-03 |
| 213 | 2021-08-04 | 114,000 | 15,000 | 0.00 | 3,036,227,327 | 4,879,200 | 42.80 | 2021-08-02 |
| 214 | 2021-08-02 | 99,000 | 20,000 | 0.00 | 3,036,227,327 | 4,395,600 | 44.40 | 2021-07-29 |
| 215 | 2021-07-29 | 79,000 | -10,000 | 0.00 | 3,036,227,327 | 3,507,600 | 44.40 | 2021-07-27 |
| 216 | 2021-07-28 | 89,000 | -10,000 | 0.00 | 3,036,227,327 | 3,973,850 | 44.65 | 2021-07-26 |
| 217 | 2021-07-22 | 99,000 | -5,000 | 0.00 | 3,036,227,327 | 4,375,800 | 44.20 | 2021-07-20 |
| 218 | 2021-07-20 | 104,000 | -7,000 | 0.00 | 3,036,227,327 | 4,674,800 | 44.95 | 2021-07-16 |
| 219 | 2021-07-19 | 111,000 | 22,000 | 0.00 | 3,036,227,327 | 5,044,950 | 45.45 | 2021-07-15 |
| 220 | 2021-07-16 | 89,000 | 10,000 | 0.00 | 3,036,227,327 | 3,987,200 | 44.80 | 2021-07-14 |
| 221 | 2021-07-15 | 79,000 | -5,000 | 0.00 | 3,036,227,327 | 3,570,800 | 45.20 | 2021-07-13 |
| 222 | 2021-07-13 | 84,000 | 10,000 | 0.00 | 3,036,227,327 | 3,675,000 | 43.75 | 2021-07-09 |
| 223 | 2021-07-12 | 74,000 | -8,000 | 0.00 | 3,036,227,327 | 3,263,400 | 44.10 | 2021-07-08 |
| 224 | 2021-07-08 | 82,000 | -7,000 | 0.00 | 3,036,227,327 | 3,706,400 | 45.20 | 2021-07-06 |
| 225 | 2021-07-07 | 89,000 | -15,000 | 0.00 | 3,036,227,327 | 4,009,450 | 45.05 | 2021-07-05 |
| 226 | 2021-07-05 | 104,000 | -10,000 | 0.00 | 3,036,227,327 | 4,695,600 | 45.15 | 2021-06-30 |
| 227 | 2021-06-30 | 114,000 | 5,000 | 0.00 | 3,036,227,327 | 5,107,200 | 44.80 | 2021-06-28 |
| 228 | 2021-06-29 | 109,000 | 10,000 | 0.00 | 3,036,227,327 | 4,948,600 | 45.40 | 2021-06-25 |
| 229 | 2021-06-28 | 99,000 | -5,000 | 0.00 | 3,036,227,327 | 4,504,500 | 45.50 | 2021-06-24 |
| 230 | 2021-06-25 | 104,000 | 15,000 | 0.00 | 3,036,227,327 | 4,695,600 | 45.15 | 2021-06-23 |
| 231 | 2021-06-24 | 89,000 | -10,000 | 0.00 | 3,036,227,327 | 4,067,300 | 45.70 | 2021-06-22 |
| 232 | 2021-06-21 | 99,000 | -5,000 | 0.00 | 3,036,227,327 | 4,499,550 | 45.45 | 2021-06-17 |
| 233 | 2021-06-18 | 104,000 | -10,000 | 0.00 | 3,036,227,327 | 4,711,200 | 45.30 | 2021-06-16 |
| 234 | 2021-06-15 | 114,000 | 5,000 | 0.00 | 3,036,227,327 | 5,118,600 | 44.90 | 2021-06-10 |
| 235 | 2021-06-04 | 109,000 | 10,000 | 0.00 | 3,036,227,327 | 4,905,000 | 45.00 | 2021-06-02 |
| 236 | 2021-06-02 | 99,000 | 10,000 | 0.00 | 3,036,227,327 | 4,504,500 | 45.50 | 2021-05-31 |
| 237 | 2021-05-26 | 89,000 | -5,000 | 0.00 | 3,036,227,327 | 3,991,650 | 44.85 | 2021-05-24 |
| 238 | 2021-05-25 | 94,000 | -10,000 | 0.00 | 3,036,227,327 | 4,192,400 | 44.60 | 2021-05-21 |
| 239 | 2021-05-21 | 104,000 | 5,000 | 0.00 | 3,036,227,327 | 4,622,800 | 44.45 | 2021-05-18 |
| 240 | 2021-05-20 | 99,000 | 5,000 | 0.00 | 3,036,227,327 | 4,316,400 | 43.60 | 2021-05-17 |
| 241 | 2021-05-18 | 94,000 | 15,000 | 0.00 | 3,036,227,327 | 4,117,200 | 43.80 | 2021-05-14 |
| 242 | 2021-05-17 | 79,000 | 6,000 | 0.00 | 3,036,227,327 | 3,527,350 | 44.65 | 2021-05-13 |
| 243 | 2021-05-14 | 73,000 | 14,000 | 0.00 | 3,036,227,327 | 3,365,300 | 46.10 | 2021-05-12 |
| 244 | 2021-05-11 | 59,000 | -5,000 | 0.00 | 3,036,227,327 | 2,719,900 | 46.10 | 2021-05-07 |
| 245 | 2021-05-07 | 64,000 | -20,000 | 0.00 | 3,036,227,327 | 2,908,800 | 45.45 | 2021-05-05 |
| 246 | 2021-05-06 | 84,000 | 5,000 | 0.00 | 3,036,227,327 | 3,750,600 | 44.65 | 2021-05-04 |
| 247 | 2021-04-30 | 79,000 | 5,000 | 0.00 | 3,036,227,327 | 3,551,050 | 44.95 | 2021-04-28 |
| 248 | 2021-04-28 | 74,000 | -10,000 | 0.00 | 3,036,227,327 | 3,374,400 | 45.60 | 2021-04-26 |
| 249 | 2021-04-22 | 84,000 | 10,000 | 0.00 | 3,036,227,327 | 3,796,800 | 45.20 | 2021-04-20 |
| 250 | 2021-04-15 | 74,000 | -15,000 | 0.00 | 3,036,227,327 | 3,378,100 | 45.65 | 2021-04-13 |
| 251 | 2021-04-13 | 89,000 | -10,000 | 0.00 | 3,036,227,327 | 3,862,600 | 43.40 | 2021-04-09 |
| 252 | 2021-04-12 | 99,000 | 10,000 | 0.00 | 3,036,227,327 | 4,311,450 | 43.55 | 2021-04-08 |
| 253 | 2021-04-09 | 89,000 | 5,000 | 0.00 | 3,036,227,327 | 3,844,800 | 43.20 | 2021-04-07 |
| 254 | 2021-04-07 | 84,000 | 5,000 | 0.00 | 3,036,227,327 | 3,658,200 | 43.55 | 2021-03-31 |
| 255 | 2021-03-31 | 79,000 | -5,000 | 0.00 | 3,036,227,327 | 3,452,300 | 43.70 | 2021-03-29 |
| 256 | 2021-03-30 | 84,000 | 5,000 | 0.00 | 3,036,227,327 | 3,595,200 | 42.80 | 2021-03-26 |
| 257 | 2021-03-26 | 79,000 | 10,000 | 0.00 | 3,036,227,327 | 3,270,600 | 41.40 | 2021-03-24 |
| 258 | 2021-03-19 | 69,000 | -5,000 | 0.00 | 3,036,227,327 | 3,087,750 | 44.75 | 2021-03-17 |
| 259 | 2021-03-12 | 74,000 | -5,000 | 0.00 | 3,036,227,327 | 3,300,400 | 44.60 | 2021-03-10 |
| 260 | 2021-03-10 | 79,000 | -20,000 | 0.00 | 3,036,227,327 | 3,507,600 | 44.40 | 2021-03-08 |
| 261 | 2021-03-05 | 99,000 | 10,000 | 0.00 | 3,036,227,327 | 4,494,600 | 45.40 | 2021-03-03 |
| 262 | 2021-03-04 | 89,000 | -30,000 | 0.00 | 3,036,227,327 | 4,013,900 | 45.10 | 2021-03-02 |
| 263 | 2021-03-03 | 119,000 | 10,000 | 0.00 | 3,036,227,327 | 5,414,500 | 45.50 | 2021-03-01 |
| 264 | 2021-03-01 | 109,000 | -5,000 | 0.00 | 3,036,227,327 | 5,242,900 | 48.10 | 2021-02-25 |
| 265 | 2021-02-26 | 114,000 | -25,000 | 0.00 | 3,036,227,327 | 5,426,400 | 47.60 | 2021-02-24 |
| 266 | 2021-02-25 | 139,000 | 5,000 | 0.00 | 3,036,227,327 | 6,685,900 | 48.10 | 2021-02-23 |
| 267 | 2021-02-23 | 134,000 | 20,000 | 0.00 | 3,036,227,327 | 6,143,900 | 45.85 | 2021-02-19 |
| 268 | 2021-02-22 | 114,000 | 25,000 | 0.00 | 3,036,227,327 | 5,272,500 | 46.25 | 2021-02-18 |
| 269 | 2021-02-19 | 89,000 | -5,000 | 0.00 | 3,036,227,327 | 4,347,650 | 48.85 | 2021-02-17 |
| 270 | 2021-02-18 | 94,000 | -5,000 | 0.00 | 3,036,227,327 | 4,544,900 | 48.35 | 2021-02-16 |
| 271 | 2021-02-17 | 99,000 | 5,000 | 0.00 | 3,036,227,327 | 4,331,250 | 43.75 | 2021-02-10 |
| 272 | 2021-02-02 | 94,000 | 10,000 | 0.00 | 3,036,227,327 | 3,868,100 | 41.15 | 2021-01-29 |
| 273 | 2021-02-01 | 84,000 | -5,000 | 0.00 | 3,036,227,327 | 3,612,000 | 43.00 | 2021-01-28 |
| 274 | 2021-01-28 | 89,000 | -10,000 | 0.00 | 3,036,227,327 | 3,782,500 | 42.50 | 2021-01-26 |
| 275 | 2021-01-26 | 99,000 | -5,000 | 0.00 | 3,036,227,327 | 4,153,050 | 41.95 | 2021-01-22 |
| 276 | 2021-01-22 | 104,000 | 5,000 | 0.00 | 3,036,227,327 | 4,472,000 | 43.00 | 2021-01-20 |
| 277 | 2021-01-21 | 99,000 | -5,000 | 0.00 | 3,036,227,327 | 4,351,050 | 43.95 | 2021-01-19 |
| 278 | 2021-01-20 | 104,000 | 5,000 | 0.00 | 3,036,227,327 | 4,383,600 | 42.15 | 2021-01-18 |
| 279 | 2021-01-19 | 99,000 | -5,000 | 0.00 | 3,036,227,327 | 4,242,150 | 42.85 | 2021-01-15 |
| 280 | 2021-01-15 | 104,000 | 5,000 | 0.00 | 3,036,227,327 | 4,336,800 | 41.70 | 2021-01-13 |
| 281 | 2021-01-12 | 99,000 | -20,000 | 0.00 | 3,036,227,327 | 4,197,600 | 42.40 | 2021-01-08 |
| 282 | 2021-01-11 | 119,000 | 10,000 | 0.00 | 3,036,227,327 | 4,884,950 | 41.05 | 2021-01-07 |
| 283 | 2021-01-08 | 109,000 | 5,000 | 0.00 | 3,036,227,327 | 4,528,950 | 41.55 | 2021-01-06 |
| 284 | 2021-01-07 | 104,000 | 5,000 | 0.00 | 3,036,227,327 | 4,373,200 | 42.05 | 2021-01-05 |
| 285 | 2021-01-06 | 99,000 | -5,000 | 0.00 | 3,036,227,327 | 4,063,950 | 41.05 | 2021-01-04 |
| 286 | 2021-01-05 | 104,000 | 10,000 | 0.00 | 3,036,227,327 | 4,175,600 | 40.15 | 2020-12-30 |
| 287 | 2021-01-04 | 94,000 | 5,000 | 0.00 | 3,036,227,327 | 3,689,500 | 39.25 | 2020-12-29 |
| 288 | 2020-12-30 | 89,000 | -20,000 | 0.00 | 3,036,227,327 | 3,533,300 | 39.70 | 2020-12-28 |
| 289 | 2020-12-28 | 109,000 | 10,000 | 0.00 | 3,036,227,327 | 4,185,600 | 38.40 | 2020-12-22 |
| 290 | 2020-12-23 | 99,000 | 15,000 | 0.00 | 3,036,227,327 | 3,890,700 | 39.30 | 2020-12-21 |
| 291 | 2020-12-22 | 84,000 | -13,000 | 0.00 | 3,036,227,327 | 3,385,200 | 40.30 | 2020-12-18 |
| 292 | 2020-12-21 | 97,000 | -7,000 | 0.00 | 3,036,227,327 | 3,831,500 | 39.50 | 2020-12-17 |
| 293 | 2020-12-17 | 104,000 | 10,000 | 0.00 | 3,036,227,327 | 4,045,600 | 38.90 | 2020-12-15 |
| 294 | 2020-12-16 | 94,000 | 10,000 | 0.00 | 3,036,227,327 | 3,764,700 | 40.05 | 2020-12-14 |
| 295 | 2020-12-14 | 84,000 | -5,000 | 0.00 | 3,036,227,327 | 3,318,000 | 39.50 | 2020-12-10 |
| 296 | 2020-12-09 | 89,000 | -11,000 | 0.00 | 3,036,227,327 | 3,519,950 | 39.55 | 2020-12-07 |
| 297 | 2020-12-08 | 100,000 | 16,000 | 0.00 | 3,036,227,327 | 3,840,000 | 38.40 | 2020-12-04 |
| 298 | 2020-12-07 | 84,000 | 10,000 | 0.00 | 3,036,227,327 | 3,229,800 | 38.45 | 2020-12-03 |
| 299 | 2020-12-04 | 74,000 | 1,000 | 0.00 | 3,036,227,327 | 2,730,600 | 36.90 | 2020-12-02 |
| 300 | 2020-12-03 | 73,000 | -6,000 | 0.00 | 3,036,227,327 | 2,693,700 | 36.90 | 2020-12-01 |
| 301 | 2020-12-02 | 79,000 | 10,000 | 0.00 | 3,036,227,327 | 2,847,950 | 36.05 | 2020-11-30 |
| 302 | 2020-11-30 | 69,000 | 5,000 | 0.00 | 3,036,227,327 | 2,556,450 | 37.05 | 2020-11-26 |
| 303 | 2020-11-25 | 64,000 | 5,000 | 0.00 | 3,036,227,327 | 2,358,400 | 36.85 | 2020-11-23 |
| 304 | 2020-11-23 | 59,000 | 5,000 | 0.00 | 3,036,227,327 | 2,303,950 | 39.05 | 2020-11-19 |
| 305 | 2020-11-19 | 54,000 | 5,000 | 0.00 | 3,036,227,327 | 2,087,100 | 38.65 | 2020-11-17 |
| 306 | 2020-11-18 | 49,000 | -5,000 | 0.00 | 3,036,227,327 | 1,871,800 | 38.20 | 2020-11-16 |
| 307 | 2020-11-17 | 54,000 | -5,000 | 0.00 | 3,036,227,327 | 2,000,700 | 37.05 | 2020-11-13 |
| 308 | 2020-11-16 | 59,000 | 5,000 | 0.00 | 3,036,227,327 | 2,197,750 | 37.25 | 2020-11-12 |
| 309 | 2020-11-12 | 54,000 | -15,000 | 0.00 | 3,036,227,327 | 2,119,500 | 39.25 | 2020-11-10 |
| 310 | 2020-11-03 | 69,000 | -15,000 | 0.00 | 3,036,227,327 | 2,052,750 | 29.75 | 2020-10-30 |
| 311 | 2020-11-02 | 84,000 | 13,000 | 0.00 | 3,036,227,327 | 2,553,600 | 30.40 | 2020-10-29 |
| 312 | 2020-10-30 | 71,000 | 5,000 | 0.00 | 3,036,227,327 | 2,186,800 | 30.80 | 2020-10-28 |
| 313 | 2020-10-29 | 66,000 | -5,000 | 0.00 | 3,036,227,327 | 2,069,100 | 31.35 | 2020-10-27 |
| 314 | 2020-10-19 | 71,000 | -15,000 | 0.00 | 3,036,227,327 | 2,186,800 | 30.80 | 2020-10-15 |
| 315 | 2020-10-12 | 86,000 | 15,000 | 0.00 | 3,036,227,327 | 2,670,300 | 31.05 | 2020-10-08 |
| 316 | 2020-10-09 | 71,000 | -5,000 | 0.00 | 3,036,227,327 | 2,286,200 | 32.20 | 2020-10-07 |
| 317 | 2020-10-08 | 76,000 | 5,000 | 0.00 | 3,036,227,327 | 2,451,000 | 32.25 | 2020-10-06 |
| 318 | 2020-10-07 | 71,000 | -5,000 | 0.00 | 3,036,227,327 | 2,303,950 | 32.45 | 2020-10-05 |
| 319 | 2020-10-05 | 76,000 | -15,000 | 0.00 | 3,036,227,327 | 2,378,800 | 31.30 | 2020-09-29 |
| 320 | 2020-09-24 | 91,000 | 20,000 | 0.00 | 3,036,227,327 | 2,848,300 | 31.30 | 2020-09-22 |
| 321 | 2020-09-23 | 71,000 | -10,000 | 0.00 | 3,036,227,327 | 2,272,000 | 32.00 | 2020-09-21 |
| 322 | 2020-09-17 | 81,000 | -5,000 | 0.00 | 3,036,227,327 | 2,652,750 | 32.75 | 2020-09-15 |
| 323 | 2020-09-16 | 86,000 | 5,000 | 0.00 | 3,036,227,327 | 2,683,200 | 31.20 | 2020-09-14 |
| 324 | 2020-09-15 | 81,000 | 5,000 | 0.00 | 3,036,227,327 | 2,547,450 | 31.45 | 2020-09-11 |
| 325 | 2020-09-11 | 76,000 | -5,000 | 0.00 | 3,036,227,327 | 2,413,000 | 31.75 | 2020-09-09 |
| 326 | 2020-09-04 | 81,000 | -5,000 | 0.00 | 3,036,227,327 | 2,656,800 | 32.80 | 2020-09-02 |
| 327 | 2020-09-03 | 86,000 | 5,000 | 0.00 | 3,036,227,327 | 2,760,600 | 32.10 | 2020-09-01 |
| 328 | 2020-08-28 | 81,000 | -10,000 | 0.00 | 3,036,227,327 | 2,652,750 | 32.75 | 2020-08-26 |
| 329 | 2020-08-27 | 91,000 | 5,000 | 0.00 | 3,036,227,327 | 3,025,750 | 33.25 | 2020-08-25 |
| 330 | 2020-08-18 | 86,000 | -5,000 | 0.00 | 3,036,227,327 | 2,820,800 | 32.80 | 2020-08-14 |
| 331 | 2020-08-14 | 91,000 | 20,000 | 0.00 | 3,036,227,327 | 2,952,950 | 32.45 | 2020-08-12 |
| 332 | 2020-08-11 | 71,000 | -10,000 | 0.00 | 3,036,227,327 | 2,073,200 | 29.20 | 2020-08-07 |
| 333 | 2020-08-06 | 81,000 | -10,000 | 0.00 | 3,036,227,327 | 2,377,350 | 29.35 | 2020-08-04 |
| 334 | 2020-08-03 | 91,000 | 5,000 | 0.00 | 3,036,227,327 | 2,548,000 | 28.00 | 2020-07-30 |
| 335 | 2020-07-27 | 86,000 | 5,000 | 0.00 | 3,036,227,327 | 2,554,200 | 29.70 | 2020-07-23 |
| 336 | 2020-07-24 | 81,000 | -5,000 | 0.00 | 3,036,227,327 | 2,490,750 | 30.75 | 2020-07-22 |
| 337 | 2020-07-22 | 86,000 | 5,000 | 0.00 | 3,036,227,327 | 2,623,000 | 30.50 | 2020-07-20 |
| 338 | 2020-07-21 | 81,000 | -5,000 | 0.00 | 3,036,227,327 | 2,624,400 | 32.40 | 2020-07-17 |
| 339 | 2020-07-20 | 86,000 | -20,000 | 0.00 | 3,036,227,327 | 2,786,400 | 32.40 | 2020-07-16 |
| 340 | 2020-07-09 | 106,000 | -5,000 | 0.00 | 3,036,227,327 | 3,784,200 | 35.70 | 2020-07-07 |
| 341 | 2020-07-08 | 111,000 | 5,000 | 0.00 | 3,036,227,327 | 4,201,350 | 37.85 | 2020-07-06 |
| 342 | 2020-07-06 | 106,000 | 15,000 | 0.00 | 3,036,227,327 | 3,985,600 | 37.60 | 2020-07-02 |
| 343 | 2020-07-03 | 91,000 | -20,000 | 0.00 | 3,036,227,327 | 3,367,000 | 37.00 | 2020-06-30 |
| 344 | 2020-06-29 | 111,000 | 5,000 | 0.00 | 3,036,227,327 | 4,206,900 | 37.90 | 2020-06-24 |
| 345 | 2020-06-24 | 106,000 | -5,000 | 0.00 | 3,036,227,327 | 4,070,400 | 38.40 | 2020-06-22 |
| 346 | 2020-06-23 | 111,000 | 10,000 | 0.00 | 3,036,227,327 | 4,340,100 | 39.10 | 2020-06-19 |
| 347 | 2020-06-22 | 101,000 | 10,000 | 0.00 | 3,036,227,327 | 3,711,750 | 36.75 | 2020-06-18 |
| 348 | 2020-06-19 | 91,000 | 5,000 | 0.00 | 3,036,227,327 | 3,266,900 | 35.90 | 2020-06-17 |
| 349 | 2020-06-17 | 86,000 | -5,000 | 0.00 | 3,036,227,327 | 2,949,800 | 34.30 | 2020-06-15 |
| 350 | 2020-06-10 | 91,000 | -5,000 | 0.00 | 3,036,227,327 | 3,089,450 | 33.95 | 2020-06-08 |
| 351 | 2020-06-04 | 96,000 | 4,000 | 0.00 | 3,036,227,327 | 2,990,400 | 31.15 | 2020-06-02 |
| 352 | 2020-05-29 | 92,000 | -4,000 | 0.00 | 3,036,227,327 | 2,663,400 | 28.95 | 2020-05-27 |
| 353 | 2020-05-25 | 96,000 | -5,000 | 0.00 | 3,036,227,327 | 3,028,800 | 31.55 | 2020-05-21 |
| 354 | 2020-05-07 | 101,000 | -5,000 | 0.00 | 3,036,227,327 | 3,216,850 | 31.85 | 2020-05-05 |
| 355 | 2020-04-24 | 106,000 | 10,000 | 0.00 | 3,036,227,327 | 3,201,200 | 30.20 | 2020-04-22 |
| 356 | 2020-04-23 | 96,000 | -5,000 | 0.00 | 3,036,227,327 | 2,932,800 | 30.55 | 2020-04-21 |
| 357 | 2020-04-21 | 101,000 | -5,000 | 0.00 | 3,036,227,327 | 3,161,300 | 31.30 | 2020-04-17 |
| 358 | 2020-04-08 | 106,000 | 10,000 | 0.00 | 3,036,227,327 | 3,111,100 | 29.35 | 2020-04-06 |
| 359 | 2020-04-03 | 96,000 | 5,000 | 0.00 | 3,036,227,327 | 2,923,200 | 30.45 | 2020-04-01 |
| 360 | 2020-03-31 | 91,000 | 14,000 | 0.00 | 3,036,227,327 | 2,843,750 | 31.25 | 2020-03-27 |
| 361 | 2020-03-27 | 77,000 | -10,000 | 0.00 | 3,036,227,327 | 2,429,350 | 31.55 | 2020-03-25 |
| 362 | 2020-03-25 | 87,000 | -20,000 | 0.00 | 3,036,227,327 | 2,601,300 | 29.90 | 2020-03-23 |
| 363 | 2020-03-24 | 107,000 | 30,000 | 0.00 | 3,036,227,327 | 3,242,100 | 30.30 | 2020-03-20 |
| 364 | 2019-10-28 | 77,000 | -18,000 | 0.00 | 3,036,227,327 | 3,499,650 | 45.45 | 2019-10-24 |
| 365 | 2019-08-28 | 95,000 | -15,000 | 0.00 | 3,036,227,327 | 4,080,250 | 42.95 | 2019-08-26 |
| 366 | 2019-08-21 | 110,000 | 10,000 | 0.00 | 3,036,227,327 | 5,225,000 | 47.50 | 2019-08-19 |
| 367 | 2019-08-13 | 100,000 | -10,000 | 0.00 | 3,036,227,327 | 4,440,000 | 44.40 | 2019-08-09 |
| 368 | 2019-08-12 | 110,000 | 10,000 | 0.00 | 3,036,227,327 | 5,016,000 | 45.60 | 2019-08-08 |
| 369 | 2019-07-31 | 100,000 | -32,000 | 0.00 | 3,036,227,327 | 4,840,000 | 48.40 | 2019-07-29 |
| 370 | 2019-07-23 | 132,000 | 5,000 | 0.00 | 3,036,227,327 | 6,877,200 | 52.10 | 2019-07-19 |
| 371 | 2019-07-16 | 127,000 | 5,000 | 0.00 | 3,036,227,327 | 6,731,000 | 53.00 | 2019-07-12 |
| 372 | 2019-07-08 | 122,000 | 11,000 | 0.00 | 3,036,227,327 | 6,728,300 | 55.15 | 2019-07-04 |
| 373 | 2019-07-05 | 111,000 | 5,000 | 0.00 | 3,036,227,327 | 6,193,800 | 55.80 | 2019-07-03 |
| 374 | 2019-07-04 | 106,000 | 15,000 | 0.00 | 3,036,227,327 | 5,792,900 | 54.65 | 2019-07-02 |
| 375 | 2019-07-03 | 91,000 | 10,000 | 0.00 | 3,036,227,327 | 5,009,550 | 55.05 | 2019-06-28 |
| 376 | 2019-06-28 | 81,000 | -5,000 | 0.00 | 3,036,227,327 | 4,515,750 | 55.75 | 2019-06-26 |
| 377 | 2019-06-27 | 86,000 | -24,000 | 0.00 | 3,036,227,327 | 4,846,100 | 56.35 | 2019-06-25 |
| 378 | 2019-06-21 | 110,000 | 4,000 | 0.00 | 3,036,227,327 | 6,039,000 | 54.90 | 2019-06-19 |
| 379 | 2019-06-20 | 106,000 | 10,000 | 0.00 | 3,036,227,327 | 5,755,800 | 54.30 | 2019-06-18 |
| 380 | 2019-06-17 | 96,000 | 5,000 | 0.00 | 3,036,227,327 | 5,059,200 | 52.70 | 2019-06-13 |
| 381 | 2019-06-14 | 91,000 | 5,000 | 0.00 | 3,036,227,327 | 4,754,750 | 52.25 | 2019-06-12 |
| 382 | 2018-11-15 | 86,000 | -10,000 | 0.00 | 3,036,227,327 | 4,214,000 | 49.00 | 2018-11-13 |
| 383 | 2018-11-07 | 96,000 | 5,000 | 0.00 | 3,036,227,327 | 4,598,400 | 47.90 | 2018-11-05 |
| 384 | 2018-11-06 | 91,000 | 8,000 | 0.00 | 3,036,227,327 | 4,545,450 | 49.95 | 2018-11-02 |
| 385 | 2018-11-05 | 83,000 | 12,000 | 0.00 | 3,036,227,327 | 4,037,950 | 48.65 | 2018-11-01 |
| 386 | 2018-10-26 | 71,000 | -20,000 | 0.00 | 3,036,227,327 | 3,333,450 | 46.95 | 2018-10-24 |
| 387 | 2018-10-23 | 91,000 | 5,000 | 0.00 | 3,036,227,327 | 4,281,550 | 47.05 | 2018-10-19 |
| 388 | 2018-10-16 | 86,000 | 15,000 | 0.00 | 3,036,227,327 | 4,188,200 | 48.70 | 2018-10-12 |
| 389 | 2018-10-10 | 71,000 | -10,000 | 0.00 | 3,036,227,327 | 3,699,100 | 52.10 | 2018-10-08 |
| 390 | 2018-10-08 | 81,000 | -20,000 | 0.00 | 3,036,227,327 | 4,135,050 | 51.05 | 2018-10-04 |
| 391 | 2018-10-05 | 101,000 | -15,000 | 0.00 | 3,036,227,327 | 5,181,300 | 51.30 | 2018-10-03 |
| 392 | 2018-09-26 | 116,000 | 10,000 | 0.00 | 3,036,227,327 | 6,171,200 | 53.20 | 2018-09-21 |
| 393 | 2018-09-24 | 106,000 | 15,000 | 0.00 | 3,036,227,327 | 5,623,300 | 53.05 | 2018-09-20 |
| 394 | 2018-09-12 | 91,000 | -60,000 | 0.00 | 3,036,227,327 | 4,659,200 | 51.20 | 2018-09-10 |
| 395 | 2018-09-10 | 151,000 | -5,000 | 0.00 | 3,036,227,327 | 7,534,900 | 49.90 | 2018-09-06 |
| 396 | 2018-09-07 | 156,000 | -35,000 | 0.01 | 3,036,227,327 | 7,761,000 | 49.75 | 2018-09-05 |
| 397 | 2018-08-24 | 191,000 | 20,000 | 0.01 | 3,036,227,327 | 9,741,000 | 51.00 | 2018-08-22 |
| 398 | 2018-08-23 | 171,000 | 5,000 | 0.01 | 3,036,227,327 | 9,045,900 | 52.90 | 2018-08-21 |
| 399 | 2018-08-22 | 166,000 | 20,000 | 0.01 | 3,036,227,327 | 8,872,700 | 53.45 | 2018-08-20 |
| 400 | 2018-08-17 | 146,000 | -25,000 | 0.00 | 3,036,227,327 | 7,716,100 | 52.85 | 2018-08-15 |
| 401 | 2018-08-14 | 171,000 | 5,000 | 0.01 | 3,036,227,327 | 9,405,000 | 55.00 | 2018-08-10 |
| 402 | 2018-08-10 | 166,000 | 5,000 | 0.01 | 3,036,227,327 | 9,503,500 | 57.25 | 2018-08-08 |
| 403 | 2018-08-09 | 161,000 | 3,000 | 0.01 | 3,036,227,327 | 9,241,400 | 57.40 | 2018-08-07 |
| 404 | 2018-08-06 | 158,000 | -20,000 | 0.01 | 3,036,227,327 | 8,840,100 | 55.95 | 2018-08-02 |
| 405 | 2018-07-26 | 178,000 | 20,000 | 0.01 | 3,036,227,327 | 10,208,300 | 57.35 | 2018-07-24 |
| 406 | 2018-07-19 | 158,000 | -25,000 | 0.01 | 3,036,227,327 | 8,848,000 | 56.00 | 2018-07-17 |
| 407 | 2018-07-17 | 183,000 | 5,000 | 0.01 | 3,036,227,327 | 10,183,950 | 55.65 | 2018-07-13 |
| 408 | 2018-07-04 | 178,000 | 10,000 | 0.01 | 3,036,227,327 | 9,941,300 | 55.85 | 2018-06-29 |
| 409 | 2018-06-29 | 168,000 | -40,000 | 0.01 | 3,036,227,327 | 9,492,000 | 56.50 | 2018-06-27 |
| 410 | 2018-06-26 | 208,000 | 5,000 | 0.01 | 3,036,227,327 | 12,376,000 | 59.50 | 2018-06-22 |
| 411 | 2018-06-12 | 203,000 | 5,000 | 0.01 | 3,036,227,327 | 12,261,200 | 60.40 | 2018-06-08 |
| 412 | 2018-05-23 | 198,000 | 5,000 | 0.01 | 3,036,227,327 | 11,691,900 | 59.05 | 2018-05-18 |
| 413 | 2018-05-21 | 193,000 | 10,000 | 0.01 | 3,036,227,327 | 11,541,400 | 59.80 | 2018-05-17 |
| 414 | 2018-05-10 | 183,000 | 10,000 | 0.01 | 3,036,227,327 | 10,577,400 | 57.80 | 2018-05-08 |
| 415 | 2018-05-09 | 173,000 | 29,000 | 0.01 | 3,036,227,327 | 9,878,300 | 57.10 | 2018-05-07 |
| 416 | 2018-05-08 | 144,000 | -20,000 | 0.00 | 3,036,227,327 | 8,380,800 | 58.20 | 2018-05-04 |
| 417 | 2018-05-04 | 164,000 | 25,000 | 0.01 | 3,036,227,327 | 9,512,000 | 58.00 | 2018-05-02 |
| 418 | 2018-04-30 | 139,000 | -10,000 | 0.00 | 3,036,227,327 | 7,714,500 | 55.50 | 2018-04-26 |
| 419 | 2018-04-25 | 149,000 | -10,000 | 0.00 | 3,036,227,327 | 8,068,350 | 54.15 | 2018-04-23 |
| 420 | 2018-04-24 | 159,000 | -30,000 | 0.01 | 3,036,227,327 | 8,601,900 | 54.10 | 2018-04-20 |
| 421 | 2018-04-23 | 189,000 | 5,000 | 0.01 | 3,036,227,327 | 10,073,700 | 53.30 | 2018-04-19 |
| 422 | 2018-04-20 | 184,000 | 15,000 | 0.01 | 3,036,227,327 | 9,706,000 | 52.75 | 2018-04-18 |
| 423 | 2018-04-16 | 169,000 | 20,000 | 0.01 | 3,036,227,327 | 9,176,700 | 54.30 | 2018-04-12 |
| 424 | 2018-04-10 | 149,000 | 20,000 | 0.00 | 3,036,227,327 | 7,889,550 | 52.95 | 2018-04-06 |
| 425 | 2018-04-09 | 129,000 | -29,000 | 0.00 | 3,036,227,327 | 6,978,900 | 54.10 | 2018-04-04 |
| 426 | 2018-04-06 | 158,000 | -1,000 | 0.01 | 3,036,227,327 | 8,374,000 | 53.00 | 2018-04-03 |
| 427 | 2018-03-28 | 159,000 | 5,000 | 0.01 | 3,036,227,327 | 8,124,900 | 51.10 | 2018-03-26 |
| 428 | 2018-03-27 | 154,000 | 5,000 | 0.01 | 3,036,227,327 | 7,915,600 | 51.40 | 2018-03-23 |
| 429 | 2018-03-07 | 149,000 | -26,000 | 0.00 | 3,036,227,327 | 7,755,450 | 52.05 | 2018-03-05 |
| 430 | 2018-03-02 | 175,000 | -15,000 | 0.01 | 3,036,227,327 | 9,310,000 | 53.20 | 2018-02-28 |
| 431 | 2018-03-01 | 190,000 | -13,000 | 0.01 | 3,036,227,327 | 10,108,000 | 53.20 | 2018-02-27 |
| 432 | 2018-02-21 | 203,000 | 10,000 | 0.01 | 3,036,227,327 | 10,302,250 | 50.75 | 2018-02-14 |
| 433 | 2018-02-20 | 193,000 | 5,000 | 0.01 | 3,036,227,327 | 9,678,950 | 50.15 | 2018-02-13 |
| 434 | 2018-02-07 | 188,000 | 15,000 | 0.01 | 3,036,227,327 | 10,058,000 | 53.50 | 2018-02-05 |
| 435 | 2018-02-05 | 173,000 | -20,000 | 0.01 | 3,036,227,327 | 9,428,500 | 54.50 | 2018-02-01 |
| 436 | 2018-02-02 | 193,000 | 10,000 | 0.01 | 3,036,227,327 | 10,431,650 | 54.05 | 2018-01-31 |
| 437 | 2018-01-30 | 183,000 | 13,000 | 0.01 | 3,036,227,327 | 9,808,800 | 53.60 | 2018-01-26 |
| 438 | 2018-01-29 | 170,000 | -21,000 | 0.01 | 3,036,227,327 | 9,146,000 | 53.80 | 2018-01-25 |
| 439 | 2018-01-26 | 191,000 | 5,000 | 0.01 | 3,036,227,327 | 9,998,850 | 52.35 | 2018-01-24 |
| 440 | 2018-01-23 | 186,000 | 5,000 | 0.01 | 3,036,227,327 | 9,839,400 | 52.90 | 2018-01-19 |
| 441 | 2018-01-22 | 181,000 | 10,000 | 0.01 | 3,036,227,327 | 9,583,950 | 52.95 | 2018-01-18 |
| 442 | 2018-01-19 | 171,000 | 20,000 | 0.01 | 3,036,227,327 | 9,234,000 | 54.00 | 2018-01-17 |
| 443 | 2018-01-17 | 151,000 | -30,000 | 0.00 | 3,036,227,327 | 8,055,850 | 53.35 | 2018-01-15 |
| 444 | 2018-01-16 | 181,000 | 5,000 | 0.01 | 3,036,227,327 | 9,502,500 | 52.50 | 2018-01-12 |
| 445 | 2018-01-11 | 176,000 | -5,000 | 0.01 | 3,036,227,327 | 9,328,000 | 53.00 | 2018-01-09 |
| 446 | 2018-01-10 | 181,000 | -5,000 | 0.01 | 3,036,227,327 | 9,737,800 | 53.80 | 2018-01-08 |
| 447 | 2018-01-04 | 186,000 | 3,000 | 0.01 | 3,036,227,327 | 9,746,400 | 52.40 | 2018-01-02 |
| 448 | 2018-01-03 | 183,000 | 5,000 | 0.01 | 3,036,227,327 | 9,516,000 | 52.00 | 2017-12-29 |
| 449 | 2018-01-02 | 178,000 | 10,000 | 0.01 | 3,036,227,327 | 9,184,800 | 51.60 | 2017-12-28 |
| 450 | 2017-12-28 | 168,000 | -10,000 | 0.01 | 3,036,227,327 | 8,702,400 | 51.80 | 2017-12-22 |
| 451 | 2017-12-27 | 178,000 | 10,000 | 0.01 | 3,036,227,327 | 9,202,600 | 51.70 | 2017-12-21 |
| 452 | 2017-12-19 | 168,000 | 15,000 | 0.01 | 3,036,227,327 | 8,500,800 | 50.60 | 2017-12-15 |
| 453 | 2017-12-15 | 153,000 | 20,000 | 0.01 | 3,036,227,327 | 7,956,000 | 52.00 | 2017-12-13 |
| 454 | 2017-12-08 | 133,000 | -10,000 | 0.00 | 3,036,227,327 | 6,536,950 | 49.15 | 2017-12-06 |
| 455 | 2017-12-07 | 143,000 | -30,000 | 0.00 | 3,036,227,327 | 7,078,500 | 49.50 | 2017-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy