Kin Pang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01722  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.059 2025-09-19
2 2025-09-22 0.059 2025-09-18
3 2025-08-29 2,440,000 -110,000 0.22 1,100,000,000 200,080 0.082 2025-08-27
4 2025-08-27 2,550,000 -100,000 0.23 1,100,000,000 193,800 0.076 2025-08-25
5 2025-08-14 2,650,000 110,000 0.24 1,100,000,000 190,800 0.072 2025-08-12
6 2025-07-10 2,540,000 -150,000 0.23 1,100,000,000 190,500 0.075 2025-07-08
7 2025-07-09 2,690,000 150,000 0.24 1,100,000,000 212,510 0.079 2025-07-07
8 2025-04-28 2,540,000 100,000 0.23 1,100,000,000 142,240 0.056 2025-04-24
9 2025-01-17 2,440,000 -400,000 0.22 1,100,000,000 126,880 0.052 2025-01-15
10 2025-01-16 2,840,000 50,000 0.26 1,100,000,000 147,680 0.052 2025-01-14
11 2025-01-15 2,790,000 30,000 0.25 1,100,000,000 145,080 0.052 2025-01-13
12 2025-01-08 2,760,000 50,000 0.25 1,100,000,000 173,880 0.063 2025-01-06
13 2025-01-07 2,710,000 -20,000 0.25 1,100,000,000 184,280 0.068 2025-01-03
14 2025-01-06 2,730,000 290,000 0.25 1,100,000,000 196,560 0.072 2025-01-02
15 2024-11-08 2,440,000 -7,600,000 0.22 1,100,000,000 161,040 0.066 2024-11-06
16 2024-11-06 10,040,000 7,600,000 0.91 1,100,000,000 532,120 0.053 2024-11-04
17 2023-08-15 2,440,000 -450,000 0.22 1,100,000,000 456,280 0.187 2023-08-11
18 2022-09-30 2,890,000 200,000 0.29 1,000,000,000 338,130 0.117 2022-09-28
19 2021-07-30 2,690,000 -9,000,000 0.27 1,000,000,000 312,040 0.116 2021-07-28
20 2021-07-12 11,690,000 -1,010,000 1.17 1,000,000,000 1,169,000 0.100 2021-07-08
21 2020-08-25 12,700,000 500,000 1.27 1,000,000,000 1,130,300 0.089 2020-08-21
22 2020-08-07 12,200,000 500,000 1.22 1,000,000,000 1,171,200 0.096 2020-08-05
23 2020-08-03 11,700,000 -100,000 1.17 1,000,000,000 1,322,100 0.113 2020-07-30
24 2020-07-31 11,800,000 100,000 1.18 1,000,000,000 1,628,400 0.138 2020-07-29
25 2020-07-27 11,700,000 -600,000 1.17 1,000,000,000 2,082,600 0.178 2020-07-23
26 2020-06-03 12,300,000 -90,000 1.23 1,000,000,000 1,832,700 0.149 2020-06-01
27 2020-05-21 12,390,000 -10,000 1.24 1,000,000,000 1,263,780 0.102 2020-05-19
28 2020-04-20 12,400,000 -10,000 1.24 1,000,000,000 1,426,000 0.115 2020-04-16
29 2020-03-16 12,410,000 -50,000 1.24 1,000,000,000 1,303,050 0.105 2020-03-12
30 2020-03-09 12,460,000 400,000 1.25 1,000,000,000 1,532,580 0.123 2020-03-05
31 2020-03-06 12,060,000 -100,000 1.21 1,000,000,000 1,423,080 0.118 2020-03-04
32 2020-03-05 12,160,000 250,000 1.22 1,000,000,000 1,532,160 0.126 2020-03-03
33 2020-03-04 11,910,000 100,000 1.19 1,000,000,000 1,679,310 0.141 2020-03-02
34 2020-03-02 11,810,000 -80,000 1.18 1,000,000,000 1,617,970 0.137 2020-02-27
35 2020-02-28 11,890,000 -20,000 1.19 1,000,000,000 1,545,700 0.130 2020-02-26
36 2020-02-26 11,910,000 350,000 1.19 1,000,000,000 1,655,490 0.139 2020-02-24
37 2020-02-25 11,560,000 -150,000 1.16 1,000,000,000 1,780,240 0.154 2020-02-21
38 2020-02-24 11,710,000 250,000 1.17 1,000,000,000 1,779,920 0.152 2020-02-20
39 2020-02-21 11,460,000 130,000 1.15 1,000,000,000 1,799,220 0.157 2020-02-19
40 2020-02-19 11,330,000 1,370,000 1.13 1,000,000,000 1,733,490 0.153 2020-02-17
41 2020-01-30 9,960,000 -100,000 1.00 1,000,000,000 1,633,440 0.164 2020-01-23
42 2020-01-20 10,060,000 50,000 1.01 1,000,000,000 2,022,060 0.201 2020-01-16
43 2020-01-16 10,010,000 -550,000 1.00 1,000,000,000 1,921,920 0.192 2020-01-14
44 2020-01-15 10,560,000 550,000 1.06 1,000,000,000 2,090,880 0.198 2020-01-13
45 2020-01-09 10,010,000 50,000 1.00 1,000,000,000 2,042,040 0.204 2020-01-07
46 2019-12-06 9,960,000 -100,000 1.00 1,000,000,000 1,962,120 0.197 2019-12-04
47 2019-11-29 10,060,000 -100,000 1.01 1,000,000,000 2,142,780 0.213 2019-11-27
48 2019-11-28 10,160,000 40,000 1.02 1,000,000,000 2,367,280 0.233 2019-11-26
49 2019-11-27 10,120,000 160,000 1.01 1,000,000,000 2,580,600 0.255 2019-11-25
50 2019-11-06 9,960,000 -600,000 1.00 1,000,000,000 2,101,560 0.211 2019-11-04
51 2019-11-05 10,560,000 600,000 1.06 1,000,000,000 2,291,520 0.217 2019-11-01
52 2019-10-21 9,960,000 -50,000 1.00 1,000,000,000 2,081,640 0.209 2019-10-17
53 2019-10-17 10,010,000 50,000 1.00 1,000,000,000 2,182,180 0.218 2019-10-15
54 2019-10-15 9,960,000 -560,000 1.00 1,000,000,000 2,250,960 0.226 2019-10-11
55 2019-10-14 10,520,000 510,000 1.05 1,000,000,000 2,388,040 0.227 2019-10-10
56 2019-10-11 10,010,000 -50,000 1.00 1,000,000,000 2,232,230 0.223 2019-10-09
57 2019-10-09 10,060,000 30,000 1.01 1,000,000,000 2,364,100 0.235 2019-10-04
58 2019-10-08 10,030,000 -330,000 1.00 1,000,000,000 2,467,380 0.246 2019-10-03
59 2019-10-03 10,360,000 400,000 1.04 1,000,000,000 2,590,000 0.250 2019-09-30
60 2019-09-30 9,960,000 350,000 1.00 1,000,000,000 2,589,600 0.260 2019-09-26
61 2019-09-27 9,610,000 50,000 0.96 1,000,000,000 2,316,010 0.241 2019-09-25
62 2019-09-24 9,560,000 200,000 0.96 1,000,000,000 2,294,400 0.240 2019-09-20
63 2019-09-20 9,360,000 -50,000 0.94 1,000,000,000 2,620,800 0.280 2019-09-18
64 2019-09-19 9,410,000 -50,000 0.94 1,000,000,000 2,681,850 0.285 2019-09-17
65 2019-09-18 9,460,000 20,000 0.95 1,000,000,000 2,885,300 0.305 2019-09-16
66 2019-09-17 9,440,000 230,000 0.94 1,000,000,000 2,926,400 0.310 2019-09-13
67 2019-09-11 9,210,000 300,000 0.92 1,000,000,000 2,809,050 0.305 2019-09-09
68 2019-09-09 8,910,000 70,000 0.89 1,000,000,000 3,163,050 0.355 2019-09-05
69 2019-09-06 8,840,000 280,000 0.88 1,000,000,000 3,226,600 0.365 2019-09-04
70 2019-08-01 8,560,000 -50,000 0.86 1,000,000,000 3,338,400 0.390 2019-07-30
71 2019-07-23 8,610,000 -10,000 0.86 1,000,000,000 3,271,800 0.380 2019-07-19
72 2019-07-22 8,620,000 150,000 0.86 1,000,000,000 3,275,600 0.380 2019-07-18
73 2019-07-16 8,470,000 -150,000 0.85 1,000,000,000 3,260,950 0.385 2019-07-12
74 2019-07-15 8,620,000 -10,000 0.86 1,000,000,000 3,318,700 0.385 2019-07-11
75 2019-07-12 8,630,000 300,000 0.86 1,000,000,000 3,408,850 0.395 2019-07-10
76 2019-07-10 8,330,000 160,000 0.83 1,000,000,000 3,248,700 0.390 2019-07-08
77 2019-07-09 8,170,000 -100,000 0.82 1,000,000,000 3,104,600 0.380 2019-07-05
78 2019-07-04 8,270,000 -200,000 0.83 1,000,000,000 3,183,950 0.385 2019-07-02
79 2019-07-03 8,470,000 300,000 0.85 1,000,000,000 3,260,950 0.385 2019-06-28
80 2019-07-02 8,170,000 440,000 0.82 1,000,000,000 3,227,150 0.395 2019-06-27
81 2019-06-28 7,730,000 800,000 0.77 1,000,000,000 3,014,700 0.390 2019-06-26
82 2019-06-27 6,930,000 -80,000 0.69 1,000,000,000 2,737,350 0.395 2019-06-25
83 2019-06-26 7,010,000 200,000 0.70 1,000,000,000 2,804,000 0.400 2019-06-24
84 2019-06-24 6,810,000 260,000 0.68 1,000,000,000 2,758,050 0.405 2019-06-20
85 2019-05-28 6,550,000 -600,000 0.66 1,000,000,000 3,176,750 0.485 2019-05-24
86 2019-05-24 7,150,000 -10,000 0.72 1,000,000,000 3,074,500 0.430 2019-05-22
87 2019-05-16 7,160,000 -150,000 0.72 1,000,000,000 2,935,600 0.410 2019-05-14
88 2019-05-14 7,310,000 -200,000 0.73 1,000,000,000 2,997,100 0.410 2019-05-09
89 2019-05-10 7,510,000 -10,000 0.75 1,000,000,000 2,966,450 0.395 2019-05-08
90 2019-05-09 7,520,000 -200,000 0.75 1,000,000,000 2,970,400 0.395 2019-05-07
91 2019-05-03 7,720,000 -10,000 0.77 1,000,000,000 3,203,800 0.415 2019-04-30
92 2019-04-23 7,730,000 200,000 0.77 1,000,000,000 3,362,550 0.435 2019-04-17
93 2019-04-16 7,530,000 -260,000 0.75 1,000,000,000 3,237,900 0.430 2019-04-12
94 2019-04-15 7,790,000 -200,000 0.78 1,000,000,000 3,271,800 0.420 2019-04-11
95 2019-04-11 7,990,000 70,000 0.80 1,000,000,000 3,275,900 0.410 2019-04-09
96 2019-04-02 7,920,000 10,000 0.79 1,000,000,000 3,088,800 0.390 2019-03-29
97 2019-03-25 7,910,000 260,000 0.79 1,000,000,000 3,124,450 0.395 2019-03-21
98 2019-03-22 7,650,000 90,000 0.77 1,000,000,000 2,983,500 0.390 2019-03-20
99 2019-03-19 7,560,000 20,000 0.76 1,000,000,000 2,872,800 0.380 2019-03-15
100 2019-03-15 7,540,000 -100,000 0.75 1,000,000,000 3,053,700 0.405 2019-03-13
101 2019-03-13 7,640,000 -300,000 0.76 1,000,000,000 3,132,400 0.410 2019-03-11
102 2019-03-05 7,940,000 160,000 0.79 1,000,000,000 3,533,300 0.445 2019-03-01
103 2019-03-04 7,780,000 10,000 0.78 1,000,000,000 3,578,800 0.460 2019-02-28
104 2019-02-27 7,770,000 -10,000 0.78 1,000,000,000 3,574,200 0.460 2019-02-25
105 2019-02-18 7,780,000 -10,000 0.78 1,000,000,000 3,617,700 0.465 2019-02-14
106 2019-01-24 7,790,000 -70,000 0.78 1,000,000,000 3,622,350 0.465 2019-01-22
107 2019-01-23 7,860,000 70,000 0.79 1,000,000,000 3,654,900 0.465 2019-01-21
108 2018-12-19 7,790,000 -30,000 0.78 1,000,000,000 3,505,500 0.450 2018-12-17
109 2018-12-18 7,820,000 260,000 0.78 1,000,000,000 3,558,100 0.455 2018-12-14
110 2018-12-17 7,560,000 40,000 0.76 1,000,000,000 3,628,800 0.480 2018-12-13
111 2018-12-11 7,520,000 10,000 0.75 1,000,000,000 3,572,000 0.475 2018-12-07
112 2018-12-10 7,510,000 160,000 0.75 1,000,000,000 3,642,350 0.485 2018-12-06
113 2018-12-07 7,350,000 -60,000 0.74 1,000,000,000 3,638,250 0.495 2018-12-05
114 2018-12-05 7,410,000 50,000 0.74 1,000,000,000 3,667,950 0.495 2018-12-03
115 2018-12-04 7,360,000 200,000 0.74 1,000,000,000 3,643,200 0.495 2018-11-30
116 2018-12-03 7,160,000 140,000 0.72 1,000,000,000 3,544,200 0.495 2018-11-29
117 2018-11-30 7,020,000 100,000 0.70 1,000,000,000 3,510,000 0.500 2018-11-28
118 2018-11-29 6,920,000 40,000 0.69 1,000,000,000 3,460,000 0.500 2018-11-27
119 2018-11-28 6,880,000 -60,000 0.69 1,000,000,000 3,440,000 0.500 2018-11-26
120 2018-11-27 6,940,000 -20,000 0.69 1,000,000,000 3,435,300 0.495 2018-11-23
121 2018-11-26 6,960,000 30,000 0.70 1,000,000,000 3,445,200 0.495 2018-11-22
122 2018-11-23 6,930,000 30,000 0.69 1,000,000,000 3,465,000 0.500 2018-11-21
123 2018-11-21 6,900,000 130,000 0.69 1,000,000,000 3,519,000 0.510 2018-11-19
124 2018-11-20 6,770,000 20,000 0.68 1,000,000,000 3,520,400 0.520 2018-11-16
125 2018-11-19 6,750,000 -200,000 0.68 1,000,000,000 3,375,000 0.500 2018-11-15
126 2018-11-16 6,950,000 20,000 0.70 1,000,000,000 3,475,000 0.500 2018-11-14
127 2018-11-15 6,930,000 -100,000 0.69 1,000,000,000 3,465,000 0.500 2018-11-13
128 2018-11-13 7,030,000 730,000 0.70 1,000,000,000 3,515,000 0.500 2018-11-09
129 2018-11-12 6,300,000 150,000 0.63 1,000,000,000 3,276,000 0.520 2018-11-08
130 2018-11-09 6,150,000 510,000 0.62 1,000,000,000 3,075,000 0.500 2018-11-07
131 2018-11-08 5,640,000 500,000 0.56 1,000,000,000 2,876,400 0.510 2018-11-06
132 2018-11-07 5,140,000 440,000 0.51 1,000,000,000 2,621,400 0.510 2018-11-05
133 2018-11-06 4,700,000 50,000 0.47 1,000,000,000 2,397,000 0.510 2018-11-02
134 2018-11-05 4,650,000 400,000 0.47 1,000,000,000 2,325,000 0.500 2018-11-01
135 2018-11-02 4,250,000 -10,000 0.43 1,000,000,000 2,125,000 0.500 2018-10-31
136 2018-11-01 4,260,000 600,000 0.43 1,000,000,000 2,130,000 0.500 2018-10-30
137 2018-10-31 3,660,000 50,000 0.37 1,000,000,000 1,830,000 0.500 2018-10-29
138 2018-10-30 3,610,000 -20,000 0.36 1,000,000,000 1,805,000 0.500 2018-10-26
139 2018-10-29 3,630,000 50,000 0.36 1,000,000,000 1,815,000 0.500 2018-10-25
140 2018-10-26 3,580,000 250,000 0.36 1,000,000,000 1,790,000 0.500 2018-10-24
141 2018-10-25 3,330,000 30,000 0.33 1,000,000,000 1,764,900 0.530 2018-10-23
142 2018-10-24 3,300,000 -150,000 0.33 1,000,000,000 1,815,000 0.550 2018-10-22
143 2018-10-23 3,450,000 -10,000 0.35 1,000,000,000 1,794,000 0.520 2018-10-19
144 2018-10-15 3,460,000 -50,000 0.35 1,000,000,000 1,695,400 0.490 2018-10-11
145 2018-10-12 3,510,000 -190,000 0.35 1,000,000,000 1,895,400 0.540 2018-10-10
146 2018-10-11 3,700,000 880,000 0.37 1,000,000,000 2,072,000 0.560 2018-10-09
147 2018-10-10 2,820,000 -100,000 0.28 1,000,000,000 1,494,600 0.530 2018-10-08
148 2018-10-09 2,920,000 920,000 0.29 1,000,000,000 1,576,800 0.540 2018-10-05
149 2018-10-08 2,000,000 290,000 0.20 1,000,000,000 1,080,000 0.540 2018-10-04
150 2018-10-04 1,710,000 -320,000 0.17 1,000,000,000 940,500 0.550 2018-10-02
151 2018-10-03 2,030,000 1,120,000 0.20 1,000,000,000 1,116,500 0.550 2018-09-28
152 2018-10-02 910,000 100,000 0.09 1,000,000,000 473,200 0.520 2018-09-27
153 2018-09-28 810,000 -150,000 0.08 1,000,000,000 396,900 0.490 2018-09-26
154 2018-09-26 960,000 -10,000 0.10 1,000,000,000 432,000 0.450 2018-09-21
155 2018-09-24 970,000 -10,000 0.10 1,000,000,000 436,500 0.450 2018-09-20
156 2018-09-21 980,000 -100,000 0.10 1,000,000,000 445,900 0.455 2018-09-19
157 2018-09-12 1,080,000 110,000 0.11 1,000,000,000 453,600 0.420 2018-09-10
158 2018-09-05 970,000 -10,000 0.10 1,000,000,000 436,500 0.450 2018-09-03
159 2018-09-04 980,000 -50,000 0.10 1,000,000,000 445,900 0.455 2018-08-31
160 2018-09-03 1,030,000 -100,000 0.10 1,000,000,000 458,350 0.445 2018-08-30
161 2018-08-29 1,130,000 -90,000 0.11 1,000,000,000 514,150 0.455 2018-08-27
162 2018-08-27 1,220,000 -260,000 0.12 1,000,000,000 500,200 0.410 2018-08-23
163 2018-08-23 1,480,000 -50,000 0.15 1,000,000,000 606,800 0.410 2018-08-21
164 2018-08-17 1,530,000 -70,000 0.15 1,000,000,000 642,600 0.420 2018-08-15
165 2018-08-16 1,600,000 50,000 0.16 1,000,000,000 680,000 0.425 2018-08-14
166 2018-08-09 1,550,000 -30,000 0.16 1,000,000,000 697,500 0.450 2018-08-07
167 2018-08-08 1,580,000 -50,000 0.16 1,000,000,000 718,900 0.455 2018-08-06
168 2018-08-07 1,630,000 -40,000 0.16 1,000,000,000 709,050 0.435 2018-08-03
169 2018-08-06 1,670,000 -20,000 0.17 1,000,000,000 684,700 0.410 2018-08-02
170 2018-07-30 1,690,000 -170,000 0.17 1,000,000,000 726,700 0.430 2018-07-26
171 2018-07-27 1,860,000 80,000 0.19 1,000,000,000 799,800 0.430 2018-07-25
172 2018-07-26 1,780,000 40,000 0.18 1,000,000,000 747,600 0.420 2018-07-24
173 2018-07-25 1,740,000 80,000 0.17 1,000,000,000 730,800 0.420 2018-07-23
174 2018-07-24 1,660,000 80,000 0.17 1,000,000,000 722,100 0.435 2018-07-20
175 2018-07-23 1,580,000 -230,000 0.16 1,000,000,000 734,700 0.465 2018-07-19
176 2018-07-20 1,810,000 -30,000 0.18 1,000,000,000 796,400 0.440 2018-07-18
177 2018-07-13 1,840,000 90,000 0.18 1,000,000,000 791,200 0.430 2018-07-11
178 2018-07-10 1,750,000 10,000 0.18 1,000,000,000 796,250 0.455 2018-07-06
179 2018-07-09 1,740,000 -220,000 0.17 1,000,000,000 748,200 0.430 2018-07-05
180 2018-07-06 1,960,000 30,000 0.20 1,000,000,000 872,200 0.445 2018-07-04
181 2018-07-05 1,930,000 -50,000 0.19 1,000,000,000 878,150 0.455 2018-07-03
182 2018-07-04 1,980,000 60,000 0.20 1,000,000,000 861,300 0.435 2018-06-29
183 2018-07-03 1,920,000 160,000 0.19 1,000,000,000 844,800 0.440 2018-06-28
184 2018-06-27 1,760,000 -60,000 0.18 1,000,000,000 800,800 0.455 2018-06-25
185 2018-06-25 1,820,000 40,000 0.18 1,000,000,000 809,900 0.445 2018-06-21
186 2018-06-21 1,780,000 10,000 0.18 1,000,000,000 809,900 0.455 2018-06-19
187 2018-06-19 1,770,000 300,000 0.18 1,000,000,000 876,150 0.495 2018-06-14
188 2018-06-07 1,470,000 20,000 0.15 1,000,000,000 690,900 0.470 2018-06-05
189 2018-06-05 1,450,000 10,000 0.15 1,000,000,000 674,250 0.465 2018-06-01
190 2018-05-29 1,440,000 100,000 0.14 1,000,000,000 669,600 0.465 2018-05-25
191 2018-05-25 1,340,000 -10,000 0.13 1,000,000,000 623,100 0.465 2018-05-23
192 2018-05-23 1,350,000 30,000 0.14 1,000,000,000 641,250 0.475 2018-05-18
193 2018-05-21 1,320,000 -130,000 0.13 1,000,000,000 627,000 0.475 2018-05-17
194 2018-05-18 1,450,000 40,000 0.15 1,000,000,000 725,000 0.500 2018-05-16
195 2018-05-17 1,410,000 100,000 0.14 1,000,000,000 719,100 0.510 2018-05-15
196 2018-05-16 1,310,000 130,000 0.13 1,000,000,000 668,100 0.510 2018-05-14
197 2018-05-15 1,180,000 -260,000 0.12 1,000,000,000 625,400 0.530 2018-05-11
198 2018-05-14 1,440,000 340,000 0.14 1,000,000,000 763,200 0.530 2018-05-10
199 2018-05-11 1,100,000 -300,000 0.11 1,000,000,000 561,000 0.510 2018-05-09
200 2018-05-10 1,400,000 110,000 0.14 1,000,000,000 700,000 0.500 2018-05-08
201 2018-05-07 1,290,000 -230,000 0.13 1,000,000,000 657,900 0.510 2018-05-03
202 2018-05-04 1,520,000 -300,000 0.15 1,000,000,000 775,200 0.510 2018-05-02
203 2018-05-03 1,820,000 -30,000 0.18 1,000,000,000 891,800 0.490 2018-04-30
204 2018-05-02 1,850,000 30,000 0.19 1,000,000,000 869,500 0.470 2018-04-27
205 2018-04-25 1,820,000 100,000 0.18 1,000,000,000 800,800 0.440 2018-04-23
206 2018-04-20 1,720,000 -60,000 0.17 1,000,000,000 705,200 0.410 2018-04-18
207 2018-04-17 1,780,000 30,000 0.18 1,000,000,000 720,900 0.405 2018-04-13
208 2018-04-12 1,750,000 -50,000 0.18 1,000,000,000 726,250 0.415 2018-04-10
209 2018-04-10 1,800,000 -60,000 0.18 1,000,000,000 702,000 0.390 2018-04-06
210 2018-04-09 1,860,000 -40,000 0.19 1,000,000,000 734,700 0.395 2018-04-04
211 2018-03-27 1,900,000 -400,000 0.19 1,000,000,000 798,000 0.420 2018-03-23
212 2018-03-23 2,300,000 -50,000 0.23 1,000,000,000 977,500 0.425 2018-03-21
213 2018-03-22 2,350,000 -30,000 0.24 1,000,000,000 1,022,250 0.435 2018-03-20
214 2018-03-19 2,380,000 50,000 0.24 1,000,000,000 1,094,800 0.460 2018-03-15
215 2018-03-16 2,330,000 -70,000 0.23 1,000,000,000 1,083,450 0.465 2018-03-14
216 2018-03-15 2,400,000 20,000 0.24 1,000,000,000 1,056,000 0.440 2018-03-13
217 2018-03-14 2,380,000 100,000 0.24 1,000,000,000 1,035,300 0.435 2018-03-12
218 2018-03-13 2,280,000 60,000 0.23 1,000,000,000 1,026,000 0.450 2018-03-09
219 2018-03-12 2,220,000 60,000 0.22 1,000,000,000 999,000 0.450 2018-03-08
220 2018-03-08 2,160,000 -40,000 0.22 1,000,000,000 896,400 0.415 2018-03-06
221 2018-03-07 2,200,000 40,000 0.22 1,000,000,000 902,000 0.410 2018-03-05
222 2018-03-06 2,160,000 -80,000 0.22 1,000,000,000 972,000 0.450 2018-03-02
223 2018-03-05 2,240,000 -70,000 0.22 1,000,000,000 1,052,800 0.470 2018-03-01
224 2018-03-02 2,310,000 -170,000 0.23 1,000,000,000 1,062,600 0.460 2018-02-28
225 2018-03-01 2,480,000 -460,000 0.25 1,000,000,000 1,202,800 0.485 2018-02-27
226 2018-02-28 2,940,000 110,000 0.29 1,000,000,000 1,617,000 0.550 2018-02-26
227 2018-02-27 2,830,000 -4,180,000 0.28 1,000,000,000 1,556,500 0.550 2018-02-23
228 2018-02-26 7,010,000 -2,140,000 0.70 1,000,000,000 3,855,500 0.550 2018-02-22
229 2018-02-23 9,150,000 -10,000 0.92 1,000,000,000 4,346,250 0.475 2018-02-21
230 2018-02-22 9,160,000 350,000 0.92 1,000,000,000 4,259,400 0.465 2018-02-20
231 2018-02-21 8,810,000 20,000 0.88 1,000,000,000 3,347,800 0.380 2018-02-14
232 2018-02-14 8,790,000 -80,000 0.88 1,000,000,000 3,164,400 0.360 2018-02-12
233 2018-02-12 8,870,000 -10,000 0.89 1,000,000,000 3,237,550 0.365 2018-02-08
234 2018-02-09 8,880,000 -10,000 0.89 1,000,000,000 3,152,400 0.355 2018-02-07
235 2018-02-08 8,890,000 170,000 0.89 1,000,000,000 3,200,400 0.360 2018-02-06
236 2018-02-07 8,720,000 -110,000 0.87 1,000,000,000 3,444,400 0.395 2018-02-05
237 2018-02-06 8,830,000 -90,000 0.88 1,000,000,000 3,532,000 0.400 2018-02-02
238 2018-02-05 8,920,000 120,000 0.89 1,000,000,000 3,523,400 0.395 2018-02-01
239 2018-02-02 8,800,000 -70,000 0.88 1,000,000,000 3,432,000 0.390 2018-01-31
240 2018-02-01 8,870,000 -930,000 0.89 1,000,000,000 3,548,000 0.400 2018-01-30
241 2018-01-31 9,800,000 30,000 0.98 1,000,000,000 3,773,000 0.385 2018-01-29
242 2018-01-30 9,770,000 -150,000 0.98 1,000,000,000 3,956,850 0.405 2018-01-26
243 2018-01-29 9,920,000 -100,000 0.99 1,000,000,000 3,819,200 0.385 2018-01-25
244 2018-01-26 10,020,000 -10,000 1.00 1,000,000,000 3,907,800 0.390 2018-01-24
245 2018-01-25 10,030,000 -230,000 1.00 1,000,000,000 3,861,550 0.385 2018-01-23
246 2018-01-24 10,260,000 -20,000 1.03 1,000,000,000 3,642,300 0.355 2018-01-22
247 2018-01-22 10,280,000 80,000 1.03 1,000,000,000 3,700,800 0.360 2018-01-18
248 2018-01-19 10,200,000 -10,000 1.02 1,000,000,000 3,774,000 0.370 2018-01-17
249 2018-01-18 10,210,000 190,000 1.02 1,000,000,000 3,930,850 0.385 2018-01-16
250 2018-01-17 10,020,000 -30,000 1.00 1,000,000,000 3,957,900 0.395 2018-01-15
251 2018-01-16 10,050,000 -70,000 1.01 1,000,000,000 4,020,000 0.400 2018-01-12
252 2018-01-15 10,120,000 -60,000 1.01 1,000,000,000 3,795,000 0.375 2018-01-11
253 2018-01-12 10,180,000 -510,000 1.02 1,000,000,000 3,766,600 0.370 2018-01-10
254 2018-01-11 10,690,000 -260,000 1.07 1,000,000,000 4,062,200 0.380 2018-01-09
255 2018-01-10 10,950,000 -130,000 1.10 1,000,000,000 3,942,000 0.360 2018-01-08
256 2018-01-09 11,080,000 90,000 1.11 1,000,000,000 4,155,000 0.375 2018-01-05
257 2018-01-08 10,990,000 -1,100,000 1.10 1,000,000,000 4,286,100 0.390 2018-01-04
258 2018-01-05 12,090,000 550,000 1.21 1,000,000,000 4,836,000 0.400 2018-01-03
259 2018-01-04 11,540,000 -1,290,000 1.15 1,000,000,000 5,539,200 0.480 2018-01-02
260 2018-01-03 12,830,000 -10,000 1.28 1,000,000,000 4,233,900 0.330 2017-12-29
261 2018-01-02 12,840,000 -20,000 1.28 1,000,000,000 4,044,600 0.315 2017-12-28
262 2017-12-29 12,860,000 -70,000 1.29 1,000,000,000 4,050,900 0.315 2017-12-27
263 2017-12-28 12,930,000 350,000 1.29 1,000,000,000 4,202,250 0.325 2017-12-22
264 2017-12-27 12,580,000 360,000 1.26 1,000,000,000 4,277,200 0.340 2017-12-21
265 2017-12-22 12,220,000 70,000 1.22 1,000,000,000 4,460,300 0.365 2017-12-20
266 2017-12-21 12,150,000 1,090,000 1.22 1,000,000,000 4,556,250 0.375 2017-12-19
267 2017-12-20 11,060,000 -170,000 1.11 1,000,000,000 4,092,200 0.370 2017-12-18
268 2017-12-19 11,230,000 1.12 1,000,000,000 4,548,150 0.405 2017-12-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top