China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 3.910 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 3.360 | 2025-09-16 | |||||
| 3 | 2025-08-20 | 0 | -10,000 | 0.00 | 2,800,312,865 | 0 | 3.040 | 2025-08-18 |
| 4 | 2025-07-30 | 10,000 | 10,000 | 0.00 | 2,800,312,865 | 29,200 | 2.920 | 2025-07-28 |
| 5 | 2023-07-25 | 0 | -10,000 | 0.00 | 2,551,540,490 | 0 | 6.020 | 2023-07-21 |
| 6 | 2023-07-10 | 10,000 | 10,000 | 0.00 | 2,551,426,543 | 58,700 | 5.870 | 2023-07-06 |
| 7 | 2023-01-04 | 0 | -3,000 | 0.00 | 2,383,147,387 | 0 | 10.10 | 2022-12-30 |
| 8 | 2022-08-23 | 3,000 | -20,000 | 0.00 | 2,389,261,387 | 18,450 | 6.150 | 2022-08-19 |
| 9 | 2022-07-04 | 23,000 | -5,000 | 0.00 | 2,389,261,387 | 184,690 | 8.030 | 2022-06-29 |
| 10 | 2022-06-20 | 28,000 | 5,000 | 0.00 | 2,389,261,387 | 214,480 | 7.660 | 2022-06-16 |
| 11 | 2022-04-06 | 23,000 | -10,000 | 0.00 | 2,389,261,387 | 156,400 | 6.800 | 2022-04-01 |
| 12 | 2022-03-18 | 33,000 | -10,000 | 0.00 | 2,389,261,387 | 188,100 | 5.700 | 2022-03-16 |
| 13 | 2022-03-16 | 43,000 | 10,000 | 0.00 | 2,389,261,387 | 221,450 | 5.150 | 2022-03-14 |
| 14 | 2022-02-28 | 33,000 | -10,000 | 0.00 | 2,389,261,387 | 227,700 | 6.900 | 2022-02-24 |
| 15 | 2022-02-23 | 43,000 | 10,000 | 0.00 | 2,389,261,387 | 325,080 | 7.560 | 2022-02-21 |
| 16 | 2022-02-21 | 33,000 | -70,000 | 0.00 | 2,389,261,387 | 264,990 | 8.030 | 2022-02-17 |
| 17 | 2022-02-18 | 103,000 | -30,000 | 0.00 | 2,389,261,387 | 821,940 | 7.980 | 2022-02-16 |
| 18 | 2022-02-17 | 133,000 | 100,000 | 0.01 | 2,389,261,387 | 1,061,340 | 7.980 | 2022-02-15 |
| 19 | 2022-02-14 | 33,000 | -30,000 | 0.00 | 2,389,261,387 | 283,800 | 8.600 | 2022-02-10 |
| 20 | 2022-02-10 | 63,000 | -130,000 | 0.00 | 2,389,261,387 | 459,900 | 7.300 | 2022-02-08 |
| 21 | 2022-02-09 | 193,000 | 20,000 | 0.01 | 2,389,261,387 | 1,451,360 | 7.520 | 2022-02-07 |
| 22 | 2022-02-08 | 173,000 | 136,000 | 0.01 | 2,389,261,387 | 1,230,030 | 7.110 | 2022-02-04 |
| 23 | 2022-02-07 | 37,000 | -16,000 | 0.00 | 2,389,261,387 | 259,740 | 7.020 | 2022-01-28 |
| 24 | 2022-02-04 | 53,000 | 16,000 | 0.00 | 2,389,261,387 | 259,700 | 4.900 | 2022-01-27 |
| 25 | 2022-01-27 | 37,000 | 4,000 | 0.00 | 2,389,261,387 | 358,900 | 9.700 | 2022-01-25 |
| 26 | 2022-01-25 | 33,000 | 6,000 | 0.00 | 2,389,261,387 | 368,280 | 11.16 | 2022-01-21 |
| 27 | 2022-01-17 | 27,000 | 10,000 | 0.00 | 2,389,261,387 | 329,400 | 12.20 | 2022-01-13 |
| 28 | 2022-01-14 | 17,000 | -10,000 | 0.00 | 2,389,261,387 | 215,900 | 12.70 | 2022-01-12 |
| 29 | 2022-01-07 | 27,000 | 10,000 | 0.00 | 2,389,261,387 | 329,940 | 12.22 | 2022-01-05 |
| 30 | 2022-01-04 | 17,000 | 4,000 | 0.00 | 2,389,261,387 | 205,360 | 12.08 | 2021-12-30 |
| 31 | 2021-12-21 | 13,000 | 10,000 | 0.00 | 2,389,261,387 | 165,880 | 12.76 | 2021-12-17 |
| 32 | 2021-11-25 | 3,000 | -10,000 | 0.00 | 2,389,261,387 | 42,480 | 14.16 | 2021-11-23 |
| 33 | 2021-11-23 | 13,000 | -10,000 | 0.00 | 2,389,261,387 | 175,760 | 13.52 | 2021-11-19 |
| 34 | 2021-11-22 | 23,000 | 10,000 | 0.00 | 2,389,261,387 | 302,220 | 13.14 | 2021-11-18 |
| 35 | 2021-11-01 | 13,000 | 10,000 | 0.00 | 2,389,261,387 | 174,460 | 13.42 | 2021-10-28 |
| 36 | 2021-05-03 | 3,000 | -2,000 | 0.00 | 2,272,932,000 | 55,380 | 18.46 | 2021-04-29 |
| 37 | 2021-01-21 | 5,000 | -2,000 | 0.00 | 2,150,522,000 | 84,400 | 16.88 | 2021-01-19 |
| 38 | 2021-01-14 | 7,000 | 2,000 | 0.00 | 2,150,222,000 | 110,880 | 15.84 | 2021-01-12 |
| 39 | 2021-01-05 | 5,000 | -5,000 | 0.00 | 2,150,222,000 | 73,800 | 14.76 | 2020-12-30 |
| 40 | 2020-12-04 | 10,000 | 5,000 | 0.00 | 2,150,222,000 | 149,000 | 14.90 | 2020-12-02 |
| 41 | 2020-09-02 | 5,000 | 5,000 | 0.00 | 2,150,222,000 | 76,200 | 15.24 | 2020-08-31 |
| 42 | 2020-05-21 | 0 | -2,000 | 0.00 | 2,020,202,000 | 0 | 14.06 | 2020-05-19 |
| 43 | 2020-05-14 | 2,000 | -2,000 | 0.00 | 2,020,202,000 | 27,160 | 13.58 | 2020-05-12 |
| 44 | 2020-05-13 | 4,000 | 4,000 | 0.00 | 2,020,202,000 | 54,400 | 13.60 | 2020-05-11 |
| 45 | 2020-05-12 | 0 | -5,000 | 0.00 | 2,020,202,000 | 0 | 13.18 | 2020-05-08 |
| 46 | 2020-05-11 | 5,000 | -5,000 | 0.00 | 2,020,202,000 | 64,400 | 12.88 | 2020-05-07 |
| 47 | 2020-05-08 | 10,000 | 10,000 | 0.00 | 2,020,202,000 | 133,000 | 13.30 | 2020-05-06 |
| 48 | 2019-05-20 | 0 | -25,000 | 0.00 | 2,020,202,000 | 0 | 12.22 | 2019-05-16 |
| 49 | 2019-05-17 | 25,000 | -17,000 | 0.00 | 2,020,202,000 | 302,000 | 12.08 | 2019-05-15 |
| 50 | 2019-05-08 | 42,000 | 40,000 | 0.00 | 2,020,202,000 | 477,960 | 11.38 | 2019-05-06 |
| 51 | 2019-02-13 | 2,000 | -2,000 | 0.00 | 2,020,202,000 | 24,160 | 12.08 | 2019-02-11 |
| 52 | 2019-01-29 | 4,000 | -8,000 | 0.00 | 2,020,202,000 | 44,400 | 11.10 | 2019-01-25 |
| 53 | 2019-01-24 | 12,000 | 12,000 | 0.00 | 2,020,202,000 | 127,680 | 10.64 | 2019-01-22 |
| 54 | 2019-01-21 | 0 | -5,000 | 0.00 | 2,020,202,000 | 0 | 10.94 | 2019-01-17 |
| 55 | 2019-01-18 | 5,000 | -5,000 | 0.00 | 2,020,202,000 | 54,500 | 10.90 | 2019-01-16 |
| 56 | 2019-01-17 | 10,000 | -20,000 | 0.00 | 2,020,202,000 | 104,800 | 10.48 | 2019-01-15 |
| 57 | 2019-01-15 | 30,000 | -2,000 | 0.00 | 2,020,202,000 | 291,000 | 9.700 | 2019-01-11 |
| 58 | 2019-01-07 | 32,000 | 10,000 | 0.00 | 2,020,202,000 | 289,280 | 9.040 | 2019-01-03 |
| 59 | 2018-12-28 | 22,000 | -14,000 | 0.00 | 2,020,202,000 | 201,960 | 9.180 | 2018-12-21 |
| 60 | 2018-12-21 | 36,000 | 5,000 | 0.00 | 2,020,202,000 | 326,520 | 9.070 | 2018-12-19 |
| 61 | 2018-12-20 | 31,000 | 9,000 | 0.00 | 2,020,202,000 | 287,990 | 9.290 | 2018-12-18 |
| 62 | 2018-12-18 | 22,000 | 2,000 | 0.00 | 2,020,202,000 | 222,640 | 10.12 | 2018-12-14 |
| 63 | 2018-12-13 | 20,000 | 10,000 | 0.00 | 2,020,202,000 | 199,400 | 9.970 | 2018-12-11 |
| 64 | 2018-12-12 | 10,000 | 10,000 | 0.00 | 2,020,202,000 | 98,200 | 9.820 | 2018-12-10 |
| 65 | 2018-11-12 | 0 | -30,000 | 0.00 | 2,020,202,000 | 0 | 11.00 | 2018-11-08 |
| 66 | 2018-11-09 | 30,000 | -4,000 | 0.00 | 2,020,202,000 | 333,600 | 11.12 | 2018-11-07 |
| 67 | 2018-11-08 | 34,000 | -14,000 | 0.00 | 2,020,202,000 | 374,680 | 11.02 | 2018-11-06 |
| 68 | 2018-10-31 | 48,000 | -20,000 | 0.00 | 2,020,202,000 | 423,840 | 8.830 | 2018-10-29 |
| 69 | 2018-10-30 | 68,000 | -70,000 | 0.00 | 2,020,202,000 | 605,200 | 8.900 | 2018-10-26 |
| 70 | 2018-10-29 | 138,000 | 20,000 | 0.01 | 2,020,202,000 | 1,236,480 | 8.960 | 2018-10-25 |
| 71 | 2018-10-25 | 118,000 | -5,000 | 0.01 | 2,020,202,000 | 1,110,380 | 9.410 | 2018-10-23 |
| 72 | 2018-10-24 | 123,000 | -10,000 | 0.01 | 2,020,202,000 | 1,217,700 | 9.900 | 2018-10-22 |
| 73 | 2018-10-22 | 133,000 | 15,000 | 0.01 | 2,020,202,000 | 1,146,460 | 8.620 | 2018-10-18 |
| 74 | 2018-10-15 | 118,000 | 100,000 | 0.01 | 2,020,202,000 | 1,014,800 | 8.600 | 2018-10-11 |
| 75 | 2018-10-02 | 18,000 | -8,000 | 0.00 | 2,020,202,000 | 196,920 | 10.94 | 2018-09-27 |
| 76 | 2018-08-29 | 26,000 | -5,000 | 0.00 | 2,020,202,000 | 283,920 | 10.92 | 2018-08-27 |
| 77 | 2018-08-23 | 31,000 | -22,000 | 0.00 | 2,020,202,000 | 323,020 | 10.42 | 2018-08-21 |
| 78 | 2018-08-22 | 53,000 | -27,000 | 0.00 | 2,020,202,000 | 477,000 | 9.000 | 2018-08-20 |
| 79 | 2018-08-14 | 80,000 | -2,000 | 0.00 | 2,020,202,000 | 1,000,000 | 12.50 | 2018-08-10 |
| 80 | 2018-08-13 | 82,000 | -13,000 | 0.00 | 2,020,202,000 | 1,029,920 | 12.56 | 2018-08-09 |
| 81 | 2018-08-10 | 95,000 | -2,000 | 0.00 | 2,020,202,000 | 1,136,200 | 11.96 | 2018-08-08 |
| 82 | 2018-08-09 | 97,000 | -52,000 | 0.00 | 2,020,202,000 | 1,210,560 | 12.48 | 2018-08-07 |
| 83 | 2018-08-08 | 149,000 | -42,000 | 0.01 | 2,020,202,000 | 1,740,320 | 11.68 | 2018-08-06 |
| 84 | 2018-08-06 | 191,000 | -10,000 | 0.01 | 2,020,202,000 | 2,345,480 | 12.28 | 2018-08-02 |
| 85 | 2018-08-02 | 201,000 | 7,000 | 0.01 | 2,020,202,000 | 2,604,960 | 12.96 | 2018-07-31 |
| 86 | 2018-08-01 | 194,000 | 13,000 | 0.01 | 2,020,202,000 | 2,661,680 | 13.72 | 2018-07-30 |
| 87 | 2018-07-31 | 181,000 | -10,000 | 0.01 | 2,020,202,000 | 2,606,400 | 14.40 | 2018-07-27 |
| 88 | 2018-07-30 | 191,000 | -5,000 | 0.01 | 2,020,202,000 | 2,746,580 | 14.38 | 2018-07-26 |
| 89 | 2018-07-24 | 196,000 | 16,000 | 0.01 | 2,020,202,000 | 2,802,800 | 14.30 | 2018-07-20 |
| 90 | 2018-07-19 | 180,000 | -12,000 | 0.01 | 2,020,202,000 | 2,584,800 | 14.36 | 2018-07-17 |
| 91 | 2018-07-17 | 192,000 | -9,000 | 0.01 | 2,020,202,000 | 2,745,600 | 14.30 | 2018-07-13 |
| 92 | 2018-07-16 | 201,000 | -9,000 | 0.01 | 2,020,202,000 | 2,793,900 | 13.90 | 2018-07-12 |
| 93 | 2018-06-25 | 210,000 | -3,000 | 0.01 | 2,020,202,000 | 3,019,800 | 14.38 | 2018-06-21 |
| 94 | 2018-06-21 | 213,000 | 7,000 | 0.01 | 2,020,202,000 | 3,160,920 | 14.84 | 2018-06-19 |
| 95 | 2018-06-20 | 206,000 | -22,000 | 0.01 | 2,020,202,000 | 3,122,960 | 15.16 | 2018-06-15 |
| 96 | 2018-06-19 | 228,000 | 30,000 | 0.01 | 2,020,202,000 | 3,378,960 | 14.82 | 2018-06-14 |
| 97 | 2018-06-14 | 198,000 | -38,000 | 0.01 | 2,020,202,000 | 3,207,600 | 16.20 | 2018-06-12 |
| 98 | 2018-06-13 | 236,000 | -10,000 | 0.01 | 2,020,202,000 | 3,563,600 | 15.10 | 2018-06-11 |
| 99 | 2018-06-11 | 246,000 | 10,000 | 0.01 | 2,020,202,000 | 3,660,480 | 14.88 | 2018-06-07 |
| 100 | 2018-06-07 | 236,000 | -121,000 | 0.01 | 2,020,202,000 | 3,540,000 | 15.00 | 2018-06-05 |
| 101 | 2018-06-06 | 357,000 | -82,000 | 0.02 | 2,020,202,000 | 5,283,600 | 14.80 | 2018-06-04 |
| 102 | 2018-05-30 | 439,000 | 10,000 | 0.02 | 2,020,202,000 | 6,268,920 | 14.28 | 2018-05-28 |
| 103 | 2018-05-29 | 429,000 | 10,000 | 0.02 | 2,020,202,000 | 5,808,660 | 13.54 | 2018-05-25 |
| 104 | 2018-05-24 | 419,000 | -30,000 | 0.02 | 2,020,202,000 | 5,622,980 | 13.42 | 2018-05-21 |
| 105 | 2018-05-15 | 449,000 | 3,000 | 0.02 | 2,020,202,000 | 5,316,160 | 11.84 | 2018-05-11 |
| 106 | 2018-05-14 | 446,000 | -13,000 | 0.02 | 2,020,202,000 | 5,485,800 | 12.30 | 2018-05-10 |
| 107 | 2018-05-10 | 459,000 | -7,000 | 0.02 | 2,020,202,000 | 5,333,580 | 11.62 | 2018-05-08 |
| 108 | 2018-05-09 | 466,000 | -440,000 | 0.02 | 2,020,202,000 | 5,265,800 | 11.30 | 2018-05-07 |
| 109 | 2018-05-07 | 906,000 | -300,000 | 0.04 | 2,020,202,000 | 9,784,800 | 10.80 | 2018-05-03 |
| 110 | 2018-05-04 | 1,206,000 | -80,000 | 0.06 | 2,020,202,000 | 13,024,800 | 10.80 | 2018-05-02 |
| 111 | 2018-04-30 | 1,286,000 | 38,000 | 0.06 | 2,020,202,000 | 13,374,400 | 10.40 | 2018-04-26 |
| 112 | 2018-04-27 | 1,248,000 | -5,000 | 0.06 | 2,020,202,000 | 13,428,480 | 10.76 | 2018-04-25 |
| 113 | 2018-04-26 | 1,253,000 | -850,000 | 0.06 | 2,020,202,000 | 13,557,460 | 10.82 | 2018-04-24 |
| 114 | 2018-04-25 | 2,103,000 | -129,000 | 0.10 | 2,020,202,000 | 21,829,140 | 10.38 | 2018-04-23 |
| 115 | 2018-04-24 | 2,232,000 | -220,000 | 0.11 | 2,020,202,000 | 22,766,400 | 10.20 | 2018-04-20 |
| 116 | 2018-04-18 | 2,452,000 | -2,000 | 0.12 | 2,020,202,000 | 25,942,160 | 10.58 | 2018-04-16 |
| 117 | 2018-04-17 | 2,454,000 | -15,000 | 0.12 | 2,020,202,000 | 26,012,400 | 10.60 | 2018-04-13 |
| 118 | 2018-04-16 | 2,469,000 | -106,000 | 0.12 | 2,020,202,000 | 25,035,660 | 10.14 | 2018-04-12 |
| 119 | 2018-04-13 | 2,575,000 | -150,000 | 0.13 | 2,020,202,000 | 26,368,000 | 10.24 | 2018-04-11 |
| 120 | 2018-04-12 | 2,725,000 | -494,000 | 0.13 | 2,020,202,000 | 28,067,500 | 10.30 | 2018-04-10 |
| 121 | 2018-04-11 | 3,219,000 | -50,000 | 0.16 | 2,020,202,000 | 31,900,290 | 9.910 | 2018-04-09 |
| 122 | 2018-04-10 | 3,269,000 | -12,000 | 0.16 | 2,020,202,000 | 29,421,000 | 9.000 | 2018-04-06 |
| 123 | 2018-04-09 | 3,281,000 | 50,000 | 0.16 | 2,020,202,000 | 28,577,510 | 8.710 | 2018-04-04 |
| 124 | 2018-04-03 | 3,231,000 | 166,000 | 0.16 | 2,020,202,000 | 30,403,710 | 9.410 | 2018-03-28 |
| 125 | 2018-03-29 | 3,065,000 | -134,000 | 0.15 | 2,020,202,000 | 30,650,000 | 10.00 | 2018-03-27 |
| 126 | 2018-03-28 | 3,199,000 | 100,000 | 0.16 | 2,020,202,000 | 32,181,940 | 10.06 | 2018-03-26 |
| 127 | 2018-03-26 | 3,099,000 | -110,000 | 0.15 | 2,020,202,000 | 31,795,740 | 10.26 | 2018-03-22 |
| 128 | 2018-03-22 | 3,209,000 | 150,000 | 0.16 | 2,020,202,000 | 32,603,440 | 10.16 | 2018-03-20 |
| 129 | 2018-03-21 | 3,059,000 | 34,000 | 0.15 | 2,020,202,000 | 30,590,000 | 10.00 | 2018-03-19 |
| 130 | 2018-03-19 | 3,025,000 | 150,000 | 0.15 | 2,020,202,000 | 28,767,750 | 9.510 | 2018-03-15 |
| 131 | 2018-03-12 | 2,875,000 | -278,000 | 0.14 | 2,020,202,000 | 27,226,250 | 9.470 | 2018-03-08 |
| 132 | 2018-03-09 | 3,153,000 | -200,000 | 0.16 | 2,020,202,000 | 30,457,980 | 9.660 | 2018-03-07 |
| 133 | 2018-03-07 | 3,353,000 | -41,000 | 0.17 | 2,020,202,000 | 30,679,950 | 9.150 | 2018-03-05 |
| 134 | 2018-03-06 | 3,394,000 | 165,000 | 0.17 | 2,020,202,000 | 29,765,380 | 8.770 | 2018-03-02 |
| 135 | 2018-03-05 | 3,229,000 | 275,000 | 0.16 | 2,020,202,000 | 27,737,110 | 8.590 | 2018-03-01 |
| 136 | 2018-02-26 | 2,954,000 | 30,000 | 0.15 | 2,020,202,000 | 24,518,200 | 8.300 | 2018-02-22 |
| 137 | 2018-02-23 | 2,924,000 | -142,000 | 0.14 | 2,020,202,000 | 24,532,360 | 8.390 | 2018-02-21 |
| 138 | 2018-02-22 | 3,066,000 | -3,000 | 0.15 | 2,020,202,000 | 25,877,040 | 8.440 | 2018-02-20 |
| 139 | 2018-02-21 | 3,069,000 | -905,000 | 0.15 | 2,020,202,000 | 25,380,630 | 8.270 | 2018-02-14 |
| 140 | 2018-02-20 | 3,974,000 | -240,000 | 0.20 | 2,020,202,000 | 31,036,940 | 7.810 | 2018-02-13 |
| 141 | 2018-02-14 | 4,214,000 | -74,000 | 0.21 | 2,020,202,000 | 31,689,280 | 7.520 | 2018-02-12 |
| 142 | 2018-02-13 | 4,288,000 | -95,000 | 0.21 | 2,020,202,000 | 31,988,480 | 7.460 | 2018-02-09 |
| 143 | 2018-02-07 | 4,383,000 | -100,000 | 0.22 | 2,020,202,000 | 37,036,350 | 8.450 | 2018-02-05 |
| 144 | 2018-02-05 | 4,483,000 | -260,000 | 0.22 | 2,020,202,000 | 37,791,690 | 8.430 | 2018-02-01 |
| 145 | 2018-02-02 | 4,743,000 | -636,000 | 0.23 | 2,020,202,000 | 40,600,080 | 8.560 | 2018-01-31 |
| 146 | 2018-02-01 | 5,379,000 | -910,000 | 0.27 | 2,020,202,000 | 44,484,330 | 8.270 | 2018-01-30 |
| 147 | 2018-01-31 | 6,289,000 | -5,000 | 0.31 | 2,020,202,000 | 49,745,990 | 7.910 | 2018-01-29 |
| 148 | 2018-01-30 | 6,294,000 | -80,000 | 0.31 | 2,020,202,000 | 49,596,720 | 7.880 | 2018-01-26 |
| 149 | 2018-01-29 | 6,374,000 | -93,000 | 0.32 | 2,020,202,000 | 47,677,520 | 7.480 | 2018-01-25 |
| 150 | 2018-01-26 | 6,467,000 | -20,000 | 0.32 | 2,020,202,000 | 47,467,780 | 7.340 | 2018-01-24 |
| 151 | 2018-01-22 | 6,487,000 | -213,000 | 0.32 | 2,020,202,000 | 46,122,570 | 7.110 | 2018-01-18 |
| 152 | 2018-01-19 | 6,700,000 | -100,000 | 0.33 | 2,020,202,000 | 48,910,000 | 7.300 | 2018-01-17 |
| 153 | 2018-01-18 | 6,800,000 | -590,000 | 0.34 | 2,020,202,000 | 50,116,000 | 7.370 | 2018-01-16 |
| 154 | 2018-01-17 | 7,390,000 | -50,000 | 0.37 | 2,020,202,000 | 54,168,700 | 7.330 | 2018-01-15 |
| 155 | 2018-01-15 | 7,440,000 | -181,000 | 0.37 | 2,020,202,000 | 55,204,800 | 7.420 | 2018-01-11 |
| 156 | 2018-01-12 | 7,621,000 | -32,000 | 0.38 | 2,020,202,000 | 56,319,190 | 7.390 | 2018-01-10 |
| 157 | 2018-01-11 | 7,653,000 | -600,000 | 0.38 | 2,020,202,000 | 55,943,430 | 7.310 | 2018-01-09 |
| 158 | 2018-01-10 | 8,253,000 | -630,000 | 0.41 | 2,000,000,000 | 58,183,650 | 7.050 | 2018-01-08 |
| 159 | 2018-01-09 | 8,883,000 | -211,000 | 0.44 | 2,000,000,000 | 59,782,590 | 6.730 | 2018-01-05 |
| 160 | 2018-01-05 | 9,094,000 | -10,000 | 0.45 | 2,000,000,000 | 59,929,460 | 6.590 | 2018-01-03 |
| 161 | 2018-01-04 | 9,104,000 | -70,000 | 0.46 | 2,000,000,000 | 60,723,680 | 6.670 | 2018-01-02 |
| 162 | 2018-01-03 | 9,174,000 | -550,000 | 0.46 | 2,000,000,000 | 60,364,920 | 6.580 | 2017-12-29 |
| 163 | 2018-01-02 | 9,724,000 | -619,000 | 0.49 | 2,000,000,000 | 64,275,640 | 6.610 | 2017-12-28 |
| 164 | 2017-12-29 | 10,343,000 | -40,000 | 0.52 | 2,000,000,000 | 67,229,500 | 6.500 | 2017-12-27 |
| 165 | 2017-12-28 | 10,383,000 | -649,000 | 0.52 | 2,000,000,000 | 67,385,670 | 6.490 | 2017-12-22 |
| 166 | 2017-12-27 | 11,032,000 | -100,000 | 0.55 | 2,000,000,000 | 70,935,760 | 6.430 | 2017-12-21 |
| 167 | 2017-12-22 | 11,132,000 | 140,000 | 0.56 | 2,000,000,000 | 71,578,760 | 6.430 | 2017-12-20 |
| 168 | 2017-12-21 | 10,992,000 | -1,310,000 | 0.55 | 2,000,000,000 | 70,678,560 | 6.430 | 2017-12-19 |
| 169 | 2017-12-20 | 12,302,000 | 200,000 | 0.62 | 2,000,000,000 | 78,855,820 | 6.410 | 2017-12-18 |
| 170 | 2017-12-19 | 12,102,000 | 0.61 | 2,000,000,000 | 76,605,660 | 6.330 | 2017-12-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy