Mount Everest Gold Group Company Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01815  2018-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 1.360 2025-09-26
2 2025-09-29 1.360 2025-09-25
3 2025-09-26 1.400 2025-09-24
4 2025-04-17 5,833 -46,000 0.00 1,237,875,040 9,683 1.660 2025-04-15
5 2025-04-16 51,833 46,000 0.00 1,237,875,040 88,634 1.710 2025-04-14
6 2025-03-12 5,833 -50,000 0.00 1,237,875,040 8,166 1.400 2025-03-10
7 2025-03-11 55,833 -100,000 0.00 1,237,875,040 66,441 1.190 2025-03-07
8 2025-03-10 155,833 -50,000 0.01 1,237,875,040 129,341 0.830 2025-03-06
9 2025-03-03 205,833 -60,000 0.02 1,237,875,040 152,316 0.740 2025-02-27
10 2025-02-21 265,833 -80,000 0.02 1,237,875,040 172,791 0.650 2025-02-19
11 2024-09-23 345,833 100,000 0.03 1,237,875,040 54,987 0.159 2024-09-19
12 2024-09-17 245,833 50,000 0.02 1,237,875,040 44,004 0.179 2024-09-13
13 2024-09-10 195,833 30,000 0.02 1,237,875,040 35,446 0.181 2024-09-05
14 2024-08-05 165,833 -74,000 0.01 1,237,875,040 47,262 0.285 2024-08-01
15 2024-05-14 239,833 80,000 0.02 1,237,875,040 62,357 0.260 2024-05-10
16 2024-04-16 159,833 54,000 0.01 1,237,875,040 49,548 0.310 2024-04-12
17 2023-01-31 105,833 9,000 0.01 1,237,875,040 48,683 0.460 2023-01-27
18 2022-08-17 96,833 -33 0.01 1,237,875,040 32,439 0.335 2022-08-15
19 2022-05-18 96,866 50,000 0.01 1,237,875,040 47,464 0.490 2022-05-16
20 2022-04-26 46,866 40,000 0.00 1,237,875,040 29,057 0.620 2022-04-22
21 2021-12-29 6,866 -28,000 0.00 1,237,875,040 10,368 1.510 2021-12-23
22 2021-11-24 34,866 -25,000 0.00 1,237,875,040 59,272 1.700 2021-11-22
23 2021-11-23 59,866 -120,000 0.00 1,237,875,040 98,180 1.640 2021-11-19
24 2021-11-22 179,866 -130,000 0.01 1,237,875,040 237,423 1.320 2021-11-18
25 2021-11-17 309,866 -50,000 0.03 1,237,875,040 337,754 1.090 2021-11-15
26 2021-11-12 359,866 -50,000 0.03 1,237,875,040 352,669 0.980 2021-11-10
27 2021-11-10 409,866 -1,000 0.03 1,237,875,040 413,965 1.010 2021-11-08
28 2021-10-11 410,866 -1,068,000 0.03 1,237,875,040 254,737 0.620 2021-10-07
29 2021-09-15 1,478,866 12,000 0.12 1,237,875,040 976,052 0.660 2021-09-13
30 2021-09-03 1,466,866 -135,000 0.12 1,237,875,040 953,463 0.650 2021-09-01
31 2021-09-02 1,601,866 -109,000 0.13 1,237,875,040 993,157 0.620 2021-08-31
32 2021-08-25 1,710,866 -65,000 0.14 1,237,875,040 975,194 0.570 2021-08-23
33 2021-08-24 1,775,866 -51,000 0.14 1,237,875,040 1,012,244 0.570 2021-08-20
34 2021-07-07 1,826,866 116,000 0.15 1,237,875,040 1,260,538 0.690 2021-07-05
35 2021-07-06 1,710,866 99,000 0.14 1,237,875,040 1,180,498 0.690 2021-07-02
36 2021-07-05 1,611,866 221,000 0.13 1,237,875,040 1,144,425 0.710 2021-06-30
37 2021-06-29 1,390,866 80,000 0.11 1,237,875,040 1,001,424 0.720 2021-06-25
38 2021-06-25 1,310,866 100,000 0.11 1,237,875,040 930,715 0.710 2021-06-23
39 2021-06-24 1,210,866 70,000 0.10 1,237,875,040 859,715 0.710 2021-06-22
40 2021-06-23 1,140,866 50,000 0.09 1,237,875,040 775,789 0.680 2021-06-21
41 2021-06-22 1,090,866 1,000 0.09 1,237,875,040 719,972 0.660 2021-06-18
42 2021-06-16 1,089,866 414,000 0.09 1,237,875,040 730,210 0.670 2021-06-11
43 2021-06-15 675,866 161,000 0.05 1,237,875,040 439,313 0.650 2021-06-10
44 2021-06-11 514,866 -52,000 0.04 1,237,875,040 334,663 0.650 2021-06-09
45 2021-06-10 566,866 -102,000 0.05 1,237,875,040 351,457 0.620 2021-06-08
46 2021-06-09 668,866 56,000 0.05 1,237,875,040 474,895 0.710 2021-06-07
47 2021-06-08 612,866 68,000 0.05 1,237,875,040 447,392 0.730 2021-06-04
48 2021-06-07 544,866 135,000 0.04 1,237,875,040 403,201 0.740 2021-06-03
49 2021-05-27 409,866 41,000 0.03 1,237,875,040 356,583 0.870 2021-05-25
50 2021-05-13 368,866 -80,000 0.03 1,237,875,040 350,423 0.950 2021-05-11
51 2021-05-12 448,866 -453,000 0.04 1,237,875,040 417,445 0.930 2021-05-10
52 2021-05-11 901,866 3,000 0.07 1,237,875,040 721,493 0.800 2021-05-07
53 2021-05-07 898,866 -25,000 0.07 1,237,875,040 629,206 0.700 2021-05-05
54 2021-04-30 923,866 5,000 0.07 1,237,875,040 628,229 0.680 2021-04-28
55 2021-04-28 918,866 -69,000 0.07 1,237,875,040 606,452 0.660 2021-04-26
56 2021-04-27 987,866 -5,000 0.08 1,237,875,040 661,870 0.670 2021-04-23
57 2021-04-26 992,866 74,000 0.08 1,237,875,040 655,292 0.660 2021-04-22
58 2021-04-22 918,866 -85,000 0.07 1,237,875,040 615,640 0.670 2021-04-20
59 2021-04-21 1,003,866 87,000 0.08 1,237,875,040 662,552 0.660 2021-04-19
60 2021-03-31 916,866 -52,000 0.07 1,237,875,040 595,963 0.650 2021-03-29
61 2021-03-29 968,866 -80,000 0.08 1,237,875,040 649,140 0.670 2021-03-25
62 2021-03-24 1,048,866 -60,000 0.08 1,237,875,040 713,229 0.680 2021-03-22
63 2021-03-23 1,108,866 -21,000 0.09 1,237,875,040 709,674 0.640 2021-03-19
64 2021-03-22 1,129,866 55,000 0.09 1,237,875,040 745,712 0.660 2021-03-18
65 2021-03-18 1,074,866 22,000 0.09 1,237,875,040 720,160 0.670 2021-03-16
66 2021-03-17 1,052,866 123,000 0.09 1,237,875,040 694,892 0.660 2021-03-15
67 2021-03-16 929,866 -78,000 0.08 1,237,875,040 585,816 0.630 2021-03-12
68 2021-03-15 1,007,866 12,000 0.08 1,237,875,040 695,428 0.690 2021-03-11
69 2021-03-12 995,866 -54,000 0.08 1,237,875,040 667,230 0.670 2021-03-10
70 2021-03-11 1,049,866 57,000 0.08 1,237,875,040 713,909 0.680 2021-03-09
71 2021-03-02 992,866 4,000 0.08 1,237,875,040 724,792 0.730 2021-02-26
72 2021-02-19 988,866 275,000 0.08 1,237,875,040 741,650 0.750 2021-02-17
73 2021-02-18 713,866 90,000 0.06 1,237,875,040 549,677 0.770 2021-02-16
74 2021-02-17 623,866 -2,000 0.05 1,237,875,040 424,229 0.680 2021-02-10
75 2021-02-16 625,866 -58,000 0.05 1,237,875,040 413,072 0.660 2021-02-09
76 2021-02-10 683,866 58,000 0.06 1,237,875,040 437,674 0.640 2021-02-08
77 2021-02-08 625,866 132,000 0.05 1,237,875,040 413,072 0.660 2021-02-04
78 2021-02-05 493,866 28,000 0.04 1,237,875,040 330,890 0.670 2021-02-03
79 2021-02-04 465,866 112,000 0.04 1,237,875,040 349,400 0.750 2021-02-02
80 2021-02-03 353,866 -171,000 0.03 1,237,875,040 350,327 0.990 2021-02-01
81 2020-12-30 524,866 31,000 0.04 1,237,875,040 288,676 0.550 2020-12-28
82 2020-12-23 493,866 60,000 0.04 1,237,875,040 281,504 0.570 2020-12-21
83 2020-12-07 433,866 -28,000 0.04 1,237,875,040 242,965 0.560 2020-12-03
84 2020-12-04 461,866 75,000 0.04 1,237,875,040 258,645 0.560 2020-12-02
85 2020-12-03 386,866 70,000 0.03 1,237,875,040 216,645 0.560 2020-12-01
86 2020-12-02 316,866 -90,000 0.03 1,237,875,040 174,276 0.550 2020-11-30
87 2020-11-19 406,866 -64,000 0.03 1,237,875,040 223,776 0.550 2020-11-17
88 2020-11-12 470,866 57,000 0.04 1,237,875,040 258,976 0.550 2020-11-10
89 2020-11-10 413,866 7,000 0.03 1,237,875,040 231,765 0.560 2020-11-06
90 2020-10-09 406,866 -55,000 0.03 1,237,875,040 235,982 0.580 2020-10-07
91 2020-10-08 461,866 55,000 0.04 1,237,875,040 272,501 0.590 2020-10-06
92 2020-09-29 406,866 -124,000 0.03 1,237,875,040 235,982 0.580 2020-09-25
93 2020-08-19 530,866 71,000 0.04 1,237,875,040 371,606 0.700 2020-08-17
94 2020-08-10 459,866 57,000 0.04 1,237,875,040 358,695 0.780 2020-08-06
95 2020-08-04 402,866 37,000 0.03 1,237,875,040 302,150 0.750 2020-07-31
96 2020-07-31 365,866 105,000 0.03 1,237,875,040 281,717 0.770 2020-07-29
97 2020-07-28 260,866 134,000 0.02 1,237,875,040 195,650 0.750 2020-07-24
98 2020-07-24 126,866 45,000 0.01 1,237,875,040 98,955 0.780 2020-07-22
99 2020-07-10 81,866 1,000 0.01 1,237,875,040 43,389 0.530 2020-07-08
100 2020-07-07 80,866 74,000 0.01 1,237,875,040 36,794 0.455 2020-07-03
101 2020-06-10 6,866 -2,000 0.00 1,237,875,040 3,570 0.520 2020-06-08
102 2020-05-14 8,866 -20,000 0.00 1,237,875,040 4,965 0.560 2020-05-12
103 2020-04-28 28,866 -36,000 0.00 1,237,875,040 14,722 0.510 2020-04-24
104 2020-04-24 64,866 56,000 0.01 1,237,875,040 33,082 0.510 2020-04-22
105 2020-03-16 8,866 -89,000 0.00 1,237,875,040 5,054 0.570 2020-03-12
106 2020-03-10 97,866 61,000 0.01 1,237,875,040 64,592 0.660 2020-03-06
107 2020-03-05 36,866 -84,000 0.00 1,237,875,040 25,069 0.680 2020-03-03
108 2020-03-04 120,866 -70,000 0.01 1,237,875,040 79,772 0.660 2020-03-02
109 2020-03-02 190,866 32,000 0.02 1,237,875,040 124,063 0.650 2020-02-27
110 2020-02-28 158,866 -1,000 0.01 1,237,875,040 106,440 0.670 2020-02-26
111 2020-02-27 159,866 -48,000 0.01 1,237,875,040 110,308 0.690 2020-02-25
112 2020-02-26 207,866 65,000 0.02 1,237,875,040 151,742 0.730 2020-02-24
113 2020-02-21 142,866 59,000 0.01 1,237,875,040 98,578 0.690 2020-02-19
114 2020-02-19 83,866 75,000 0.01 1,237,875,040 58,706 0.700 2020-02-17
115 2019-12-11 8,866 -30,000 0.00 1,237,875,040 6,295 0.710 2019-12-09
116 2019-12-09 38,866 -31,000 0.00 1,237,875,040 28,761 0.740 2019-12-05
117 2019-12-05 69,866 -99,000 0.01 1,237,875,040 47,509 0.680 2019-12-03
118 2019-12-04 168,866 -61,000 0.01 1,237,875,040 106,386 0.630 2019-12-02
119 2019-11-26 229,866 13,000 0.02 1,237,875,040 156,309 0.680 2019-11-22
120 2019-11-25 216,866 34,000 0.02 1,237,875,040 147,469 0.680 2019-11-21
121 2019-11-15 182,866 174,000 0.01 1,237,875,040 133,492 0.730 2019-11-13
122 2019-11-12 8,866 -43,000 0.00 1,237,875,040 7,004 0.790 2019-11-08
123 2019-11-08 51,866 43,000 0.00 1,237,875,040 39,937 0.770 2019-11-06
124 2019-11-07 8,866 -129,000 0.00 1,237,875,040 6,827 0.770 2019-11-05
125 2019-11-01 137,866 -54,000 0.01 1,237,875,040 115,807 0.840 2019-10-30
126 2019-10-23 191,866 1,000 0.02 1,237,875,040 172,679 0.900 2019-10-21
127 2019-10-11 190,866 35,000 0.02 1,237,875,040 183,231 0.960 2019-10-09
128 2019-10-10 155,866 -3,000 0.01 1,237,875,040 141,838 0.910 2019-10-08
129 2019-10-02 158,866 -17,000 0.01 1,237,875,040 150,923 0.950 2019-09-27
130 2019-09-25 175,866 17,000 0.01 1,237,875,040 175,866 1.000 2019-09-23
131 2019-09-24 158,866 30,000 0.01 1,237,875,040 146,157 0.920 2019-09-20
132 2019-09-18 128,866 -58,000 0.01 1,237,875,040 115,979 0.900 2019-09-16
133 2019-09-06 186,866 24,000 0.02 1,237,875,040 175,654 0.940 2019-09-04
134 2019-09-05 162,866 67,000 0.01 1,237,875,040 162,866 1.000 2019-09-03
135 2019-09-04 95,866 87,000 0.01 1,237,875,040 98,742 1.030 2019-09-02
136 2019-08-27 8,866 -100,000 0.00 1,053,588,000 8,511 0.960 2019-08-23
137 2019-08-21 108,866 60,000 0.01 1,053,588,000 125,196 1.150 2019-08-19
138 2019-08-20 48,866 -60,000 0.00 1,053,588,000 54,730 1.120 2019-08-16
139 2019-08-19 108,866 -40,000 0.01 1,053,588,000 113,221 1.040 2019-08-15
140 2019-08-15 148,866 -94,000 0.01 1,053,588,000 136,957 0.920 2019-08-13
141 2019-08-13 242,866 1,000 0.02 1,053,588,000 165,149 0.680 2019-08-09
142 2019-08-07 241,866 59,000 0.02 1,053,588,000 125,770 0.520 2019-08-05
143 2019-08-01 182,866 44,000 0.02 1,053,588,000 102,405 0.560 2019-07-30
144 2019-07-31 138,866 -43,000 0.01 1,053,588,000 73,599 0.530 2019-07-29
145 2019-07-29 181,866 -27,000 0.02 1,053,588,000 98,208 0.540 2019-07-25
146 2019-07-26 208,866 27,000 0.02 1,053,588,000 110,699 0.530 2019-07-24
147 2019-07-25 181,866 57,000 0.02 1,053,588,000 96,389 0.530 2019-07-23
148 2019-07-23 124,866 116,000 0.01 1,053,588,000 87,406 0.700 2019-07-19
149 2019-06-20 8,866 -50,000 0.00 1,053,588,000 5,231 0.590 2019-06-18
150 2019-06-19 58,866 -40,000 0.01 1,053,588,000 34,731 0.590 2019-06-17
151 2019-06-17 98,866 8,000 0.01 1,053,588,000 52,399 0.530 2019-06-13
152 2019-06-14 90,866 48,000 0.01 1,053,588,000 49,068 0.540 2019-06-12
153 2019-06-11 42,866 13,000 0.00 1,053,588,000 26,577 0.620 2019-06-06
154 2019-06-06 29,866 -2,000 0.00 1,053,588,000 19,114 0.640 2019-06-04
155 2019-06-05 31,866 23,000 0.00 1,053,588,000 20,076 0.630 2019-06-03
156 2019-03-27 8,866 -100,000 0.00 1,053,588,000 9,221 1.040 2019-03-25
157 2019-03-26 108,866 -80,000 0.01 1,053,588,000 90,359 0.830 2019-03-22
158 2019-03-25 188,866 -85,000 0.02 1,053,588,000 141,650 0.750 2019-03-21
159 2019-03-21 273,866 101,000 0.03 1,053,588,000 175,274 0.640 2019-03-19
160 2019-03-20 172,866 25,000 0.02 1,053,588,000 114,092 0.660 2019-03-18
161 2019-03-19 147,866 43,000 0.01 1,053,588,000 109,421 0.740 2019-03-15
162 2019-03-11 104,866 36,000 0.01 1,053,588,000 103,817 0.990 2019-03-07
163 2019-03-08 68,866 60,000 0.01 1,053,588,000 69,555 1.010 2019-03-06
164 2018-12-06 8,866 -53,000 0.00 1,053,588,000 10,551 1.190 2018-12-04
165 2018-12-05 61,866 -2,000 0.01 1,053,588,000 74,239 1.200 2018-12-03
166 2018-11-14 63,866 -14,000 0.01 1,053,588,000 74,723 1.170 2018-11-12
167 2018-11-13 77,866 -41,700 0.01 1,053,588,000 91,882 1.180 2018-11-09
168 2018-10-19 119,566 -31,000 0.01 1,053,588,000 133,914 1.120 2018-10-16
169 2018-10-18 150,566 31,000 0.01 1,053,588,000 168,634 1.120 2018-10-15
170 2018-10-12 119,566 -29,000 0.01 1,053,588,000 151,849 1.270 2018-10-10
171 2018-10-10 148,566 -1,000 0.01 1,053,588,000 188,679 1.270 2018-10-08
172 2018-10-09 149,566 30,000 0.01 1,053,588,000 195,931 1.310 2018-10-05
173 2018-07-20 119,566 -2,000 0.01 1,053,588,000 176,958 1.480 2018-07-18
174 2018-06-27 121,566 -24,000 0.01 1,053,588,000 252,857 2.080 2018-06-25
175 2018-06-21 145,566 -4,000 0.01 1,053,588,000 291,132 2.000 2018-06-19
176 2018-06-12 149,566 -2,000 0.01 1,053,588,000 306,610 2.050 2018-06-08
177 2018-06-11 151,566 2,000 0.01 1,053,588,000 300,101 1.980 2018-06-07
178 2018-06-01 149,566 -1,000 0.01 1,053,588,000 287,167 1.920 2018-05-30
179 2018-05-24 150,566 -175,000 0.01 1,053,588,000 266,502 1.770 2018-05-21
180 2018-05-07 325,566 175,000 0.03 1,053,588,000 559,974 1.720 2018-05-03
181 2018-04-24 150,566 -123,000 0.01 1,053,588,000 266,502 1.770 2018-04-20
182 2018-04-20 273,566 123,000 0.03 1,053,588,000 467,798 1.710 2018-04-18
183 2018-04-12 150,566 -5,000 0.01 1,053,588,000 311,672 2.070 2018-04-10
184 2018-03-22 155,566 -2,000 0.01 1,053,588,000 368,691 2.370 2018-03-20
185 2018-03-19 157,566 -2,000 0.01 1,053,588,000 379,734 2.410 2018-03-15
186 2018-03-16 159,566 -1,000 0.02 1,053,588,000 406,893 2.550 2018-03-14
187 2018-03-15 160,566 0.02 1,053,588,000 383,753 2.390 2018-03-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top