Vobile Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-13 | 6.450 | 2025-10-09 | |||||
| 2 | 2025-10-10 | 6.600 | 2025-10-08 | |||||
| 3 | 2025-10-09 | 6.490 | 2025-10-06 | |||||
| 4 | 2025-10-03 | 115,000 | -2,000 | 0.00 | 2,496,408,656 | 686,550 | 5.970 | 2025-09-30 |
| 5 | 2025-09-29 | 117,000 | -20,000 | 0.00 | 2,496,408,656 | 652,860 | 5.580 | 2025-09-25 |
| 6 | 2025-09-26 | 137,000 | 20,000 | 0.01 | 2,496,408,656 | 730,210 | 5.330 | 2025-09-24 |
| 7 | 2025-09-18 | 117,000 | 2,000 | 0.00 | 2,496,408,656 | 597,870 | 5.110 | 2025-09-16 |
| 8 | 2025-09-04 | 115,000 | 5,000 | 0.00 | 2,496,408,656 | 680,800 | 5.920 | 2025-09-02 |
| 9 | 2025-09-03 | 110,000 | 20,000 | 0.00 | 2,496,408,656 | 696,300 | 6.330 | 2025-09-01 |
| 10 | 2025-08-29 | 90,000 | 10,000 | 0.00 | 2,452,998,656 | 567,000 | 6.300 | 2025-08-27 |
| 11 | 2025-08-27 | 80,000 | -60,000 | 0.00 | 2,452,998,656 | 476,800 | 5.960 | 2025-08-25 |
| 12 | 2025-08-22 | 140,000 | 30,000 | 0.01 | 2,452,998,656 | 751,800 | 5.370 | 2025-08-20 |
| 13 | 2025-08-19 | 110,000 | 30,000 | 0.00 | 2,452,998,656 | 605,000 | 5.500 | 2025-08-15 |
| 14 | 2025-08-12 | 80,000 | -20,000 | 0.00 | 2,452,998,656 | 428,000 | 5.350 | 2025-08-08 |
| 15 | 2025-08-07 | 100,000 | -12,000 | 0.00 | 2,452,998,656 | 383,000 | 3.830 | 2025-08-05 |
| 16 | 2025-08-06 | 112,000 | -18,000 | 0.00 | 2,452,998,656 | 406,560 | 3.630 | 2025-08-04 |
| 17 | 2025-07-30 | 130,000 | 30,000 | 0.01 | 2,452,998,656 | 461,500 | 3.550 | 2025-07-28 |
| 18 | 2025-07-28 | 100,000 | -30,000 | 0.00 | 2,452,998,656 | 368,000 | 3.680 | 2025-07-24 |
| 19 | 2025-07-25 | 130,000 | 30,000 | 0.01 | 2,452,998,656 | 474,500 | 3.650 | 2025-07-23 |
| 20 | 2025-07-10 | 100,000 | -30,000 | 0.00 | 2,452,998,656 | 374,000 | 3.740 | 2025-07-08 |
| 21 | 2025-06-04 | 130,000 | 30,000 | 0.01 | 2,452,998,656 | 457,600 | 3.520 | 2025-06-02 |
| 22 | 2025-06-03 | 100,000 | -50,000 | 0.00 | 2,452,998,656 | 362,000 | 3.620 | 2025-05-30 |
| 23 | 2025-06-02 | 150,000 | 20,000 | 0.01 | 2,286,998,656 | 517,500 | 3.450 | 2025-05-29 |
| 24 | 2025-05-30 | 130,000 | 20,000 | 0.01 | 2,286,998,656 | 443,300 | 3.410 | 2025-05-28 |
| 25 | 2025-05-29 | 110,000 | 10,000 | 0.00 | 2,286,998,656 | 381,700 | 3.470 | 2025-05-27 |
| 26 | 2025-04-10 | 100,000 | -13,000 | 0.00 | 2,286,998,656 | 317,000 | 3.170 | 2025-04-08 |
| 27 | 2025-03-20 | 113,000 | 7,000 | 0.00 | 2,286,998,656 | 500,590 | 4.430 | 2025-03-18 |
| 28 | 2025-03-19 | 106,000 | 6,000 | 0.00 | 2,286,998,656 | 480,180 | 4.530 | 2025-03-17 |
| 29 | 2025-02-26 | 100,000 | -30,000 | 0.00 | 2,286,998,656 | 433,000 | 4.330 | 2025-02-24 |
| 30 | 2025-02-21 | 130,000 | 30,000 | 0.01 | 2,286,998,656 | 517,400 | 3.980 | 2025-02-19 |
| 31 | 2025-02-19 | 100,000 | -4,000 | 0.00 | 2,286,998,656 | 428,000 | 4.280 | 2025-02-17 |
| 32 | 2025-02-17 | 104,000 | 4,000 | 0.00 | 2,286,998,656 | 328,640 | 3.160 | 2025-02-13 |
| 33 | 2025-02-07 | 100,000 | -6,000 | 0.00 | 2,286,998,656 | 346,000 | 3.460 | 2025-02-05 |
| 34 | 2025-02-05 | 106,000 | 6,000 | 0.00 | 2,286,998,656 | 351,920 | 3.320 | 2025-02-03 |
| 35 | 2025-01-14 | 100,000 | -6,000 | 0.00 | 2,282,998,656 | 251,000 | 2.510 | 2025-01-10 |
| 36 | 2025-01-13 | 106,000 | 6,000 | 0.00 | 2,282,998,656 | 280,900 | 2.650 | 2025-01-09 |
| 37 | 2024-10-24 | 100,000 | -20,000 | 0.00 | 2,270,998,656 | 274,000 | 2.740 | 2024-10-22 |
| 38 | 2024-10-03 | 120,000 | -30,000 | 0.01 | 2,272,443,656 | 261,600 | 2.180 | 2024-09-30 |
| 39 | 2024-08-22 | 150,000 | -10,000 | 0.01 | 2,272,443,656 | 210,000 | 1.400 | 2024-08-20 |
| 40 | 2024-05-28 | 160,000 | 10,000 | 0.01 | 2,272,443,656 | 214,400 | 1.340 | 2024-05-24 |
| 41 | 2024-02-23 | 150,000 | -10,000 | 0.01 | 2,240,443,656 | 283,500 | 1.890 | 2024-02-21 |
| 42 | 2024-02-21 | 160,000 | 10,000 | 0.01 | 2,240,443,656 | 302,400 | 1.890 | 2024-02-19 |
| 43 | 2023-09-04 | 150,000 | 5,000 | 0.01 | 2,232,803,656 | 321,000 | 2.140 | 2023-08-30 |
| 44 | 2023-08-29 | 145,000 | 15,000 | 0.01 | 2,232,803,656 | 372,650 | 2.570 | 2023-08-25 |
| 45 | 2023-08-28 | 130,000 | -10,000 | 0.01 | 2,232,803,656 | 357,500 | 2.750 | 2023-08-24 |
| 46 | 2023-08-25 | 140,000 | 10,000 | 0.01 | 2,232,803,656 | 365,400 | 2.610 | 2023-08-23 |
| 47 | 2023-08-24 | 130,000 | -10,000 | 0.01 | 2,232,803,656 | 344,500 | 2.650 | 2023-08-22 |
| 48 | 2023-08-23 | 140,000 | 10,000 | 0.01 | 2,232,803,656 | 352,800 | 2.520 | 2023-08-21 |
| 49 | 2023-08-16 | 130,000 | -10,000 | 0.01 | 2,232,803,656 | 358,800 | 2.760 | 2023-08-14 |
| 50 | 2023-08-15 | 140,000 | 10,000 | 0.01 | 2,232,803,656 | 368,200 | 2.630 | 2023-08-11 |
| 51 | 2023-08-08 | 130,000 | -10,000 | 0.01 | 2,232,803,656 | 343,200 | 2.640 | 2023-08-04 |
| 52 | 2023-08-04 | 140,000 | 10,000 | 0.01 | 2,232,803,656 | 358,400 | 2.560 | 2023-08-02 |
| 53 | 2023-07-27 | 130,000 | -5,000 | 0.01 | 2,232,803,656 | 356,200 | 2.740 | 2023-07-25 |
| 54 | 2023-07-20 | 135,000 | 5,000 | 0.01 | 2,232,803,656 | 356,400 | 2.640 | 2023-07-18 |
| 55 | 2023-07-19 | 130,000 | -15,000 | 0.01 | 2,232,803,656 | 354,900 | 2.730 | 2023-07-14 |
| 56 | 2023-06-29 | 145,000 | 3,000 | 0.01 | 2,232,803,656 | 358,150 | 2.470 | 2023-06-27 |
| 57 | 2023-06-26 | 142,000 | 12,000 | 0.01 | 2,232,803,656 | 369,200 | 2.600 | 2023-06-21 |
| 58 | 2023-06-15 | 130,000 | -5,000 | 0.01 | 2,232,803,656 | 352,300 | 2.710 | 2023-06-13 |
| 59 | 2023-06-12 | 135,000 | 5,000 | 0.01 | 2,232,803,656 | 324,000 | 2.400 | 2023-06-08 |
| 60 | 2023-06-09 | 130,000 | -10,000 | 0.01 | 2,232,803,656 | 322,400 | 2.480 | 2023-06-07 |
| 61 | 2023-05-24 | 140,000 | 10,000 | 0.01 | 2,232,803,656 | 354,200 | 2.530 | 2023-05-22 |
| 62 | 2023-04-18 | 130,000 | 20,000 | 0.01 | 2,232,803,656 | 423,800 | 3.260 | 2023-04-14 |
| 63 | 2023-03-31 | 110,000 | -10,000 | 0.00 | 2,232,803,656 | 369,600 | 3.360 | 2023-03-29 |
| 64 | 2023-03-29 | 120,000 | 10,000 | 0.01 | 2,232,803,656 | 390,000 | 3.250 | 2023-03-27 |
| 65 | 2023-03-16 | 110,000 | -8,000 | 0.00 | 2,232,803,656 | 400,400 | 3.640 | 2023-03-14 |
| 66 | 2023-02-06 | 118,000 | -8,000 | 0.01 | 2,118,676,656 | 555,780 | 4.710 | 2023-02-02 |
| 67 | 2023-01-17 | 126,000 | 4,000 | 0.01 | 2,117,596,656 | 592,200 | 4.700 | 2023-01-13 |
| 68 | 2023-01-13 | 122,000 | 12,000 | 0.01 | 2,117,596,656 | 564,860 | 4.630 | 2023-01-11 |
| 69 | 2023-01-11 | 110,000 | -18,000 | 0.01 | 2,117,596,656 | 506,000 | 4.600 | 2023-01-09 |
| 70 | 2022-12-07 | 128,000 | -6,000 | 0.01 | 2,117,596,656 | 528,640 | 4.130 | 2022-12-05 |
| 71 | 2022-12-05 | 134,000 | -12,000 | 0.01 | 2,117,596,656 | 515,900 | 3.850 | 2022-12-01 |
| 72 | 2022-11-28 | 146,000 | 6,000 | 0.01 | 2,117,596,656 | 493,480 | 3.380 | 2022-11-24 |
| 73 | 2022-11-24 | 140,000 | 6,000 | 0.01 | 2,117,596,656 | 484,400 | 3.460 | 2022-11-22 |
| 74 | 2022-11-18 | 134,000 | 12,000 | 0.01 | 2,117,596,656 | 522,600 | 3.900 | 2022-11-16 |
| 75 | 2022-11-17 | 122,000 | -12,000 | 0.01 | 2,117,596,656 | 490,440 | 4.020 | 2022-11-15 |
| 76 | 2022-11-16 | 134,000 | 2,000 | 0.01 | 2,117,596,656 | 518,580 | 3.870 | 2022-11-14 |
| 77 | 2022-11-14 | 132,000 | 16,000 | 0.01 | 2,117,596,656 | 483,120 | 3.660 | 2022-11-10 |
| 78 | 2022-11-11 | 116,000 | -9,000 | 0.01 | 2,117,596,656 | 482,560 | 4.160 | 2022-11-09 |
| 79 | 2022-11-10 | 125,000 | 3,000 | 0.01 | 2,117,596,656 | 450,000 | 3.600 | 2022-11-08 |
| 80 | 2022-11-09 | 122,000 | -8,000 | 0.01 | 2,117,596,656 | 442,860 | 3.630 | 2022-11-07 |
| 81 | 2022-11-08 | 130,000 | 10,000 | 0.01 | 2,117,596,656 | 406,900 | 3.130 | 2022-11-04 |
| 82 | 2022-11-07 | 120,000 | 10,000 | 0.01 | 2,117,596,656 | 348,000 | 2.900 | 2022-11-03 |
| 83 | 2022-11-04 | 110,000 | -1,000 | 0.01 | 2,117,596,656 | 280,500 | 2.550 | 2022-11-02 |
| 84 | 2022-09-22 | 111,000 | -10,000 | 0.01 | 2,117,596,656 | 286,380 | 2.580 | 2022-09-20 |
| 85 | 2022-09-21 | 121,000 | 10,000 | 0.01 | 2,117,596,656 | 302,500 | 2.500 | 2022-09-19 |
| 86 | 2022-09-13 | 111,000 | -10,000 | 0.01 | 2,117,596,656 | 320,790 | 2.890 | 2022-09-08 |
| 87 | 2022-09-09 | 121,000 | 10,000 | 0.01 | 2,117,596,656 | 341,220 | 2.820 | 2022-09-07 |
| 88 | 2022-06-14 | 111,000 | -2,000 | 0.01 | 2,117,596,656 | 538,350 | 4.850 | 2022-06-10 |
| 89 | 2022-04-11 | 113,000 | 2,000 | 0.01 | 2,117,596,656 | 484,770 | 4.290 | 2022-04-07 |
| 90 | 2022-01-18 | 111,000 | -6,000 | 0.01 | 2,117,596,656 | 699,300 | 6.300 | 2022-01-14 |
| 91 | 2022-01-03 | 117,000 | 6,000 | 0.01 | 2,117,596,656 | 710,190 | 6.070 | 2021-12-29 |
| 92 | 2021-12-03 | 111,000 | 1,000 | 0.01 | 1,964,994,224 | 765,900 | 6.900 | 2021-12-01 |
| 93 | 2021-11-16 | 110,000 | -10,000 | 0.01 | 1,964,994,224 | 863,500 | 7.850 | 2021-11-12 |
| 94 | 2021-09-20 | 120,000 | -16,000 | 0.01 | 1,960,406,224 | 828,000 | 6.900 | 2021-09-16 |
| 95 | 2021-09-08 | 136,000 | -14,000 | 0.01 | 1,960,406,224 | 1,083,920 | 7.970 | 2021-09-06 |
| 96 | 2021-08-25 | 150,000 | 10,000 | 0.01 | 1,960,406,224 | 1,185,000 | 7.900 | 2021-08-23 |
| 97 | 2021-08-24 | 140,000 | -5,000 | 0.01 | 1,960,406,224 | 1,075,200 | 7.680 | 2021-08-20 |
| 98 | 2021-08-23 | 145,000 | 9,000 | 0.01 | 1,960,406,224 | 1,128,100 | 7.780 | 2021-08-19 |
| 99 | 2021-07-30 | 136,000 | -120,000 | 0.01 | 1,960,406,224 | 866,320 | 6.370 | 2021-07-28 |
| 100 | 2021-07-22 | 256,000 | 4,000 | 0.01 | 1,960,406,224 | 2,219,520 | 8.670 | 2021-07-20 |
| 101 | 2021-07-21 | 252,000 | 32,000 | 0.01 | 1,960,406,224 | 2,265,480 | 8.990 | 2021-07-19 |
| 102 | 2021-07-20 | 220,000 | 32,000 | 0.01 | 1,960,406,224 | 1,876,600 | 8.530 | 2021-07-16 |
| 103 | 2021-07-02 | 188,000 | -4,000 | 0.01 | 1,940,806,224 | 1,645,000 | 8.750 | 2021-06-29 |
| 104 | 2021-06-15 | 192,000 | 4,000 | 0.01 | 1,940,806,224 | 1,562,304 | 8.137 | 2021-06-10 |
| 105 | 2021-06-09 | 188,000 | 4,000 | 0.01 | 1,940,806,224 | 1,598,000 | 8.500 | 2021-06-07 |
| 106 | 2021-06-03 | 184,000 | 4,000 | 0.01 | 1,940,806,224 | 1,679,000 | 9.125 | 2021-06-01 |
| 107 | 2021-06-01 | 180,000 | 4,000 | 0.01 | 1,940,806,224 | 1,584,000 | 8.800 | 2021-05-28 |
| 108 | 2021-05-31 | 176,000 | 8,000 | 0.01 | 1,940,806,224 | 1,696,112 | 9.637 | 2021-05-27 |
| 109 | 2021-05-26 | 168,000 | -8,000 | 0.01 | 1,846,150,224 | 1,480,416 | 8.812 | 2021-05-24 |
| 110 | 2021-05-24 | 176,000 | 8,000 | 0.01 | 1,846,150,224 | 1,465,200 | 8.325 | 2021-05-20 |
| 111 | 2021-05-21 | 168,000 | -4,000 | 0.01 | 1,846,150,224 | 1,375,584 | 8.188 | 2021-05-18 |
| 112 | 2021-05-17 | 172,000 | 8,000 | 0.01 | 1,846,150,224 | 1,287,936 | 7.488 | 2021-05-13 |
| 113 | 2021-05-14 | 164,000 | 4,000 | 0.01 | 1,846,150,224 | 1,295,600 | 7.900 | 2021-05-12 |
| 114 | 2021-05-12 | 160,000 | -16,000 | 0.01 | 1,846,150,224 | 1,209,920 | 7.562 | 2021-05-10 |
| 115 | 2021-05-07 | 176,000 | 8,000 | 0.01 | 1,846,150,224 | 1,449,888 | 8.238 | 2021-05-05 |
| 116 | 2021-04-28 | 168,000 | -4,000 | 0.01 | 1,846,150,224 | 1,583,400 | 9.425 | 2021-04-26 |
| 117 | 2021-04-26 | 172,000 | 20,000 | 0.01 | 1,846,150,224 | 1,595,300 | 9.275 | 2021-04-22 |
| 118 | 2021-04-23 | 152,000 | 8,000 | 0.01 | 1,846,150,224 | 1,271,176 | 8.363 | 2021-04-21 |
| 119 | 2021-04-22 | 144,000 | 8,000 | 0.01 | 1,846,150,224 | 1,184,400 | 8.225 | 2021-04-20 |
| 120 | 2021-04-21 | 136,000 | -4,000 | 0.01 | 1,846,150,224 | 1,067,600 | 7.850 | 2021-04-19 |
| 121 | 2021-04-20 | 140,000 | 4,000 | 0.01 | 1,846,150,224 | 1,050,000 | 7.500 | 2021-04-16 |
| 122 | 2021-04-19 | 136,000 | 4,000 | 0.01 | 1,846,150,224 | 907,800 | 6.675 | 2021-04-15 |
| 123 | 2021-04-15 | 132,000 | -8,000 | 0.01 | 1,846,150,224 | 869,616 | 6.588 | 2021-04-13 |
| 124 | 2021-04-13 | 140,000 | -4,000 | 0.01 | 1,846,150,224 | 925,820 | 6.613 | 2021-04-09 |
| 125 | 2021-03-26 | 144,000 | -4,000 | 0.01 | 1,846,150,224 | 847,728 | 5.887 | 2021-03-24 |
| 126 | 2021-03-24 | 148,000 | 16,000 | 0.01 | 1,846,150,224 | 958,300 | 6.475 | 2021-03-22 |
| 127 | 2021-03-23 | 132,000 | 4,000 | 0.01 | 1,846,150,224 | 853,116 | 6.463 | 2021-03-19 |
| 128 | 2021-03-22 | 128,000 | 8,000 | 0.01 | 1,846,150,224 | 870,400 | 6.800 | 2021-03-18 |
| 129 | 2021-03-19 | 120,000 | -12,000 | 0.01 | 1,846,150,224 | 855,000 | 7.125 | 2021-03-17 |
| 130 | 2021-03-16 | 132,000 | 4,000 | 0.01 | 1,846,150,224 | 800,184 | 6.062 | 2021-03-12 |
| 131 | 2021-03-15 | 128,000 | 8,000 | 0.01 | 1,846,150,224 | 817,536 | 6.387 | 2021-03-11 |
| 132 | 2021-03-11 | 120,000 | -16,000 | 0.01 | 1,846,150,224 | 610,560 | 5.088 | 2021-03-09 |
| 133 | 2021-03-08 | 136,000 | 4,000 | 0.01 | 1,846,150,224 | 987,632 | 7.262 | 2021-03-04 |
| 134 | 2021-03-05 | 132,000 | 8,000 | 0.01 | 1,846,150,224 | 1,075,800 | 8.150 | 2021-03-03 |
| 135 | 2021-03-04 | 124,000 | -8,000 | 0.01 | 1,846,150,224 | 1,001,300 | 8.075 | 2021-03-02 |
| 136 | 2021-03-02 | 132,000 | 12,000 | 0.01 | 1,846,150,224 | 976,800 | 7.400 | 2021-02-26 |
| 137 | 2021-03-01 | 120,000 | -24,000 | 0.01 | 1,846,150,224 | 976,440 | 8.137 | 2021-02-25 |
| 138 | 2021-02-26 | 144,000 | 4,000 | 0.01 | 1,846,150,224 | 990,000 | 6.875 | 2021-02-24 |
| 139 | 2021-02-04 | 140,000 | 4,000 | 0.01 | 1,846,150,224 | 1,428,000 | 10.20 | 2021-02-02 |
| 140 | 2021-02-03 | 136,000 | -12,000 | 0.01 | 1,846,150,224 | 1,339,600 | 9.850 | 2021-02-01 |
| 141 | 2021-01-27 | 148,000 | 16,000 | 0.01 | 1,846,150,224 | 1,276,500 | 8.625 | 2021-01-25 |
| 142 | 2021-01-26 | 132,000 | -4,000 | 0.01 | 1,846,150,224 | 1,089,000 | 8.250 | 2021-01-22 |
| 143 | 2021-01-25 | 136,000 | 8,000 | 0.01 | 1,846,150,224 | 979,200 | 7.200 | 2021-01-21 |
| 144 | 2021-01-22 | 128,000 | -8,000 | 0.01 | 1,836,418,224 | 912,000 | 7.125 | 2021-01-20 |
| 145 | 2021-01-21 | 136,000 | 16,000 | 0.01 | 1,836,418,224 | 918,000 | 6.750 | 2021-01-19 |
| 146 | 2021-01-20 | 120,000 | -12,000 | 0.01 | 1,836,418,224 | 775,560 | 6.463 | 2021-01-18 |
| 147 | 2021-01-18 | 132,000 | 4,000 | 0.01 | 1,836,418,224 | 706,200 | 5.350 | 2021-01-14 |
| 148 | 2021-01-15 | 128,000 | 8,000 | 0.01 | 1,836,418,224 | 691,200 | 5.400 | 2021-01-13 |
| 149 | 2021-01-14 | 120,000 | -8,000 | 0.01 | 1,836,418,224 | 600,000 | 5.000 | 2021-01-12 |
| 150 | 2021-01-13 | 128,000 | -12,000 | 0.01 | 1,836,418,224 | 611,200 | 4.775 | 2021-01-11 |
| 151 | 2021-01-08 | 140,000 | -4,000 | 0.01 | 1,836,418,224 | 611,800 | 4.370 | 2021-01-06 |
| 152 | 2021-01-05 | 144,000 | -8,000 | 0.01 | 1,836,418,224 | 609,120 | 4.230 | 2020-12-30 |
| 153 | 2020-12-29 | 152,000 | 16,000 | 0.01 | 1,836,418,224 | 659,680 | 4.340 | 2020-12-23 |
| 154 | 2020-12-28 | 136,000 | 8,000 | 0.01 | 1,720,811,288 | 594,320 | 4.370 | 2020-12-22 |
| 155 | 2020-12-23 | 128,000 | -16,000 | 0.01 | 1,720,811,288 | 509,440 | 3.980 | 2020-12-21 |
| 156 | 2020-12-22 | 144,000 | -16,000 | 0.01 | 1,720,811,288 | 538,560 | 3.740 | 2020-12-18 |
| 157 | 2020-12-17 | 160,000 | 8,000 | 0.01 | 1,720,811,288 | 552,800 | 3.455 | 2020-12-15 |
| 158 | 2020-12-16 | 152,000 | 8,000 | 0.01 | 1,720,811,288 | 526,680 | 3.465 | 2020-12-14 |
| 159 | 2020-12-09 | 144,000 | 16,000 | 0.01 | 1,720,811,288 | 516,960 | 3.590 | 2020-12-07 |
| 160 | 2020-12-07 | 128,000 | 8,000 | 0.01 | 1,720,811,288 | 424,960 | 3.320 | 2020-12-03 |
| 161 | 2020-12-02 | 120,000 | -44,000 | 0.01 | 1,720,811,288 | 406,800 | 3.390 | 2020-11-30 |
| 162 | 2020-11-25 | 164,000 | 8,000 | 0.01 | 1,720,811,288 | 469,040 | 2.860 | 2020-11-23 |
| 163 | 2020-11-24 | 156,000 | 12,000 | 0.01 | 1,720,811,288 | 421,200 | 2.700 | 2020-11-20 |
| 164 | 2020-11-19 | 144,000 | 12,000 | 0.01 | 1,720,811,288 | 420,480 | 2.920 | 2020-11-17 |
| 165 | 2020-11-18 | 132,000 | -8,000 | 0.01 | 1,720,811,288 | 392,700 | 2.975 | 2020-11-16 |
| 166 | 2020-11-12 | 140,000 | 20,000 | 0.01 | 1,720,811,288 | 376,600 | 2.690 | 2020-11-10 |
| 167 | 2020-10-19 | 120,000 | -64,000 | 0.01 | 1,720,811,288 | 188,400 | 1.570 | 2020-10-15 |
| 168 | 2020-10-15 | 184,000 | 16,000 | 0.01 | 1,720,811,288 | 231,840 | 1.260 | 2020-10-12 |
| 169 | 2020-10-08 | 168,000 | 24,000 | 0.01 | 1,720,811,288 | 217,224 | 1.293 | 2020-10-06 |
| 170 | 2020-09-28 | 144,000 | -28,000 | 0.01 | 1,720,357,956 | 193,680 | 1.345 | 2020-09-24 |
| 171 | 2020-09-23 | 172,000 | -8,000 | 0.01 | 1,720,357,956 | 219,816 | 1.278 | 2020-09-21 |
| 172 | 2020-09-21 | 180,000 | 16,000 | 0.01 | 1,720,357,956 | 227,700 | 1.265 | 2020-09-17 |
| 173 | 2020-09-17 | 164,000 | 16,000 | 0.01 | 1,720,357,956 | 222,220 | 1.355 | 2020-09-15 |
| 174 | 2020-09-16 | 148,000 | -8,000 | 0.01 | 1,720,357,956 | 180,560 | 1.220 | 2020-09-14 |
| 175 | 2020-09-14 | 156,000 | 8,000 | 0.01 | 1,720,357,956 | 174,252 | 1.117 | 2020-09-10 |
| 176 | 2020-09-11 | 148,000 | -136,000 | 0.01 | 1,720,357,956 | 162,800 | 1.100 | 2020-09-09 |
| 177 | 2020-09-10 | 284,000 | 40,000 | 0.02 | 1,720,357,956 | 289,680 | 1.020 | 2020-09-08 |
| 178 | 2020-09-09 | 244,000 | -8,000 | 0.01 | 1,720,357,956 | 248,392 | 1.018 | 2020-09-07 |
| 179 | 2020-09-07 | 252,000 | -24,000 | 0.01 | 1,720,357,956 | 233,100 | 0.925 | 2020-09-03 |
| 180 | 2020-09-04 | 276,000 | 128,000 | 0.02 | 1,720,357,956 | 272,688 | 0.988 | 2020-09-02 |
| 181 | 2020-09-03 | 148,000 | -24,000 | 0.01 | 1,720,357,956 | 162,060 | 1.095 | 2020-09-01 |
| 182 | 2020-09-02 | 172,000 | -172,000 | 0.01 | 1,720,357,956 | 180,600 | 1.050 | 2020-08-31 |
| 183 | 2020-09-01 | 344,000 | 4,000 | 0.02 | 1,720,357,956 | 410,048 | 1.192 | 2020-08-28 |
| 184 | 2020-08-31 | 340,000 | 40,000 | 0.02 | 1,720,357,956 | 442,000 | 1.300 | 2020-08-27 |
| 185 | 2020-08-28 | 300,000 | 16,000 | 0.02 | 1,720,357,956 | 442,500 | 1.475 | 2020-08-26 |
| 186 | 2020-08-26 | 284,000 | 40,000 | 0.02 | 1,720,357,956 | 397,032 | 1.398 | 2020-08-24 |
| 187 | 2020-08-25 | 244,000 | 44,000 | 0.01 | 1,720,357,956 | 352,580 | 1.445 | 2020-08-21 |
| 188 | 2020-08-24 | 200,000 | 80,000 | 0.01 | 1,720,357,956 | 300,000 | 1.500 | 2020-08-20 |
| 189 | 2020-08-21 | 120,000 | -40,000 | 0.01 | 1,720,357,956 | 181,560 | 1.513 | 2020-08-19 |
| 190 | 2020-08-19 | 160,000 | 40,000 | 0.01 | 1,720,357,956 | 209,280 | 1.308 | 2020-08-17 |
| 191 | 2020-08-17 | 120,000 | -40,000 | 0.01 | 1,720,357,956 | 151,560 | 1.263 | 2020-08-13 |
| 192 | 2020-08-14 | 160,000 | -40,000 | 0.01 | 1,720,357,956 | 170,720 | 1.067 | 2020-08-12 |
| 193 | 2020-08-13 | 200,000 | 40,000 | 0.01 | 1,720,357,956 | 218,000 | 1.090 | 2020-08-11 |
| 194 | 2020-08-11 | 160,000 | -40,000 | 0.01 | 1,720,357,956 | 181,280 | 1.133 | 2020-08-07 |
| 195 | 2020-08-10 | 200,000 | 40,000 | 0.01 | 1,720,357,956 | 243,000 | 1.215 | 2020-08-06 |
| 196 | 2020-08-06 | 160,000 | 40,000 | 0.01 | 1,720,357,956 | 190,400 | 1.190 | 2020-08-04 |
| 197 | 2020-03-13 | 120,000 | -40,000 | 0.01 | 1,699,498,144 | 60,240 | 0.502 | 2020-03-11 |
| 198 | 2020-02-18 | 160,000 | 40,000 | 0.01 | 1,699,498,144 | 89,600 | 0.560 | 2020-02-14 |
| 199 | 2020-02-11 | 120,000 | -80,000 | 0.01 | 1,699,498,144 | 67,200 | 0.560 | 2020-02-07 |
| 200 | 2020-02-10 | 200,000 | -40,000 | 0.01 | 1,699,498,144 | 104,000 | 0.520 | 2020-02-06 |
| 201 | 2020-02-04 | 240,000 | -80,000 | 0.01 | 1,699,498,144 | 119,520 | 0.498 | 2020-01-31 |
| 202 | 2020-02-03 | 320,000 | 40,000 | 0.02 | 1,699,498,144 | 160,000 | 0.500 | 2020-01-30 |
| 203 | 2020-01-31 | 280,000 | 120,000 | 0.02 | 1,699,498,144 | 140,560 | 0.502 | 2020-01-29 |
| 204 | 2020-01-16 | 160,000 | 160,000 | 0.01 | 1,699,498,144 | 82,720 | 0.517 | 2020-01-14 |
| 205 | 2019-09-03 | 0 | -80,000 | 0.00 | 1,699,498,144 | 0 | 0.700 | 2019-08-30 |
| 206 | 2019-09-02 | 80,000 | 80,000 | 0.00 | 1,699,498,144 | 48,000 | 0.600 | 2019-08-29 |
| 207 | 2019-07-16 | 0 | -80,000 | 0.00 | 1,699,498,144 | 0 | 0.582 | 2019-07-12 |
| 208 | 2019-06-25 | 80,000 | 80,000 | 0.00 | 1,699,498,144 | 55,040 | 0.688 | 2019-06-21 |
| 209 | 2019-06-21 | 0 | -80,000 | 0.00 | 1,699,498,144 | 0 | 0.695 | 2019-06-19 |
| 210 | 2019-05-31 | 80,000 | 80,000 | 0.00 | 1,699,498,144 | 52,640 | 0.658 | 2019-05-29 |
| 211 | 2019-01-31 | 0 | -40,000 | 0.00 | 1,699,498,144 | 0 | 0.793 | 2019-01-29 |
| 212 | 2019-01-24 | 40,000 | 40,000 | 0.00 | 1,699,498,144 | 31,320 | 0.783 | 2019-01-22 |
| 213 | 2018-09-07 | 0 | -60,000 | 0.00 | 1,699,498,144 | 0 | 0.880 | 2018-09-05 |
| 214 | 2018-02-14 | 60,000 | -24,000 | 0.00 | 1,699,498,144 | 42,600 | 0.710 | 2018-02-12 |
| 215 | 2018-02-08 | 84,000 | 24,000 | 0.00 | 1,699,498,144 | 55,440 | 0.660 | 2018-02-06 |
| 216 | 2018-02-06 | 60,000 | -40,000 | 0.00 | 1,699,498,144 | 43,500 | 0.725 | 2018-02-02 |
| 217 | 2018-02-05 | 100,000 | -32,000 | 0.01 | 1,699,498,144 | 67,500 | 0.675 | 2018-02-01 |
| 218 | 2018-01-16 | 132,000 | 40,000 | 0.01 | 1,652,698,144 | 89,496 | 0.678 | 2018-01-12 |
| 219 | 2018-01-12 | 92,000 | 32,000 | 0.01 | 1,652,698,144 | 65,044 | 0.707 | 2018-01-10 |
| 220 | 2018-01-09 | 60,000 | -8,000 | 0.00 | 1,652,698,144 | 43,500 | 0.725 | 2018-01-05 |
| 221 | 2018-01-08 | 68,000 | 0.00 | 1,652,698,144 | 52,700 | 0.775 | 2018-01-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy