Atlinks Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08043  2018-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 0.195 2025-09-30
2 2025-10-02 0.193 2025-09-29
3 2025-09-09 130,000 -5,000 0.03 400,000,000 28,600 0.220 2025-09-05
4 2025-09-04 135,000 -5,000 0.03 400,000,000 30,240 0.224 2025-09-02
5 2025-09-03 140,000 10,000 0.04 400,000,000 29,820 0.213 2025-09-01
6 2025-08-29 130,000 -5,000 0.03 400,000,000 29,510 0.227 2025-08-27
7 2025-08-25 135,000 -10,000 0.03 400,000,000 30,780 0.228 2025-08-21
8 2025-08-22 145,000 15,000 0.04 400,000,000 30,740 0.212 2025-08-20
9 2025-08-07 130,000 -5,000 0.03 400,000,000 28,080 0.216 2025-08-05
10 2025-08-06 135,000 -20,000 0.03 400,000,000 28,350 0.210 2025-08-04
11 2025-08-05 155,000 -5,000 0.04 400,000,000 31,775 0.205 2025-08-01
12 2025-08-04 160,000 30,000 0.04 400,000,000 32,320 0.202 2025-07-31
13 2025-07-24 130,000 -20,000 0.03 400,000,000 23,140 0.178 2025-07-22
14 2025-07-23 150,000 20,000 0.04 400,000,000 25,950 0.173 2025-07-21
15 2025-04-29 130,000 -15,000 0.03 400,000,000 16,120 0.124 2025-04-25
16 2025-04-24 145,000 -15,000 0.04 400,000,000 12,470 0.086 2025-04-22
17 2025-04-15 160,000 5,000 0.04 400,000,000 13,280 0.083 2025-04-11
18 2025-04-10 155,000 15,000 0.04 400,000,000 14,105 0.091 2025-04-08
19 2025-04-09 140,000 10,000 0.04 400,000,000 13,440 0.096 2025-04-07
20 2025-03-26 130,000 -25,000 0.03 400,000,000 15,340 0.118 2025-03-24
21 2025-02-24 155,000 20,000 0.04 400,000,000 20,770 0.134 2025-02-20
22 2025-02-21 135,000 5,000 0.03 400,000,000 18,225 0.135 2025-02-19
23 2025-02-04 130,000 -15,000 0.03 400,000,000 18,720 0.144 2025-01-27
24 2025-01-14 145,000 15,000 0.04 400,000,000 18,705 0.129 2025-01-10
25 2024-12-19 130,000 -30,000 0.03 400,000,000 17,680 0.136 2024-12-17
26 2024-12-16 160,000 30,000 0.04 400,000,000 19,840 0.124 2024-12-12
27 2024-12-11 130,000 -35,000 0.03 400,000,000 17,550 0.135 2024-12-09
28 2024-11-27 165,000 -5,000 0.04 400,000,000 20,295 0.123 2024-11-25
29 2024-11-05 170,000 -15,000 0.04 400,000,000 21,590 0.127 2024-11-01
30 2024-11-01 185,000 25,000 0.05 400,000,000 23,495 0.127 2024-10-30
31 2024-10-25 160,000 20,000 0.04 400,000,000 20,480 0.128 2024-10-23
32 2024-10-22 140,000 -5,000 0.04 400,000,000 17,920 0.128 2024-10-18
33 2024-10-17 145,000 5,000 0.04 400,000,000 18,415 0.127 2024-10-15
34 2024-10-15 140,000 -20,000 0.04 400,000,000 18,900 0.135 2024-10-10
35 2024-10-09 160,000 -5,000 0.04 400,000,000 21,600 0.135 2024-10-07
36 2024-10-08 165,000 20,000 0.04 400,000,000 20,460 0.124 2024-10-04
37 2024-10-07 145,000 5,000 0.04 400,000,000 17,255 0.119 2024-10-03
38 2024-10-04 140,000 -10,000 0.04 400,000,000 16,520 0.118 2024-10-02
39 2024-09-03 150,000 -10,000 0.04 400,000,000 21,600 0.144 2024-08-30
40 2024-08-27 160,000 5,000 0.04 400,000,000 25,280 0.158 2024-08-23
41 2024-08-08 155,000 15,000 0.04 400,000,000 26,040 0.168 2024-08-06
42 2024-07-29 140,000 -20,000 0.04 400,000,000 24,080 0.172 2024-07-25
43 2024-07-26 160,000 15,000 0.04 400,000,000 26,880 0.168 2024-07-24
44 2024-07-16 145,000 5,000 0.04 400,000,000 25,665 0.177 2024-07-12
45 2024-06-05 140,000 -10,000 0.04 400,000,000 26,180 0.187 2024-06-03
46 2024-05-27 150,000 -10,000 0.04 400,000,000 27,450 0.183 2024-05-23
47 2024-05-23 160,000 -5,000 0.04 400,000,000 29,280 0.183 2024-05-21
48 2024-05-22 165,000 -10,000 0.04 400,000,000 30,855 0.187 2024-05-20
49 2024-05-21 175,000 -5,000 0.04 400,000,000 32,725 0.187 2024-05-17
50 2024-04-09 180,000 -5,000 0.05 400,000,000 43,020 0.239 2024-04-05
51 2024-03-21 185,000 30,000 0.05 400,000,000 52,725 0.285 2024-03-19
52 2024-03-20 155,000 10,000 0.04 400,000,000 44,175 0.285 2024-03-18
53 2024-03-19 145,000 5,000 0.04 400,000,000 42,050 0.290 2024-03-15
54 2023-06-28 140,000 -5,000 0.04 400,000,000 28,560 0.204 2023-06-26
55 2023-06-26 145,000 5,000 0.04 400,000,000 30,740 0.212 2023-06-21
56 2022-06-28 140,000 -5,000 0.04 400,000,000 32,200 0.230 2022-06-24
57 2022-06-02 145,000 5,000 0.04 400,000,000 30,305 0.209 2022-05-31
58 2022-05-23 140,000 -5,000 0.04 400,000,000 26,740 0.191 2022-05-19
59 2022-05-20 145,000 5,000 0.04 400,000,000 27,260 0.188 2022-05-18
60 2022-05-19 140,000 -10,000 0.04 400,000,000 25,900 0.185 2022-05-17
61 2022-05-11 150,000 5,000 0.04 400,000,000 23,400 0.156 2022-05-06
62 2022-04-20 145,000 5,000 0.04 400,000,000 22,185 0.153 2022-04-14
63 2022-04-13 140,000 -5,000 0.04 400,000,000 23,100 0.165 2022-04-11
64 2022-04-04 145,000 -15,000 0.04 400,000,000 23,200 0.160 2022-03-31
65 2022-03-31 160,000 5,000 0.04 400,000,000 24,960 0.156 2022-03-29
66 2022-03-29 155,000 10,000 0.04 400,000,000 23,250 0.150 2022-03-25
67 2022-03-28 145,000 -10,000 0.04 400,000,000 22,475 0.155 2022-03-24
68 2022-03-23 155,000 5,000 0.04 400,000,000 23,560 0.152 2022-03-21
69 2022-03-11 150,000 -10,000 0.04 400,000,000 22,800 0.152 2022-03-09
70 2022-03-09 160,000 5,000 0.04 400,000,000 24,960 0.156 2022-03-07
71 2022-03-08 155,000 5,000 0.04 400,000,000 24,645 0.159 2022-03-04
72 2022-03-03 150,000 -10,000 0.04 400,000,000 26,550 0.177 2022-03-01
73 2022-03-02 160,000 5,000 0.04 400,000,000 28,160 0.176 2022-02-28
74 2022-02-16 155,000 5,000 0.04 400,000,000 30,535 0.197 2022-02-14
75 2022-01-26 150,000 5,000 0.04 400,000,000 25,500 0.170 2022-01-24
76 2022-01-21 145,000 -20,000 0.04 400,000,000 25,085 0.173 2022-01-19
77 2022-01-19 165,000 10,000 0.04 400,000,000 29,865 0.181 2022-01-17
78 2022-01-18 155,000 5,000 0.04 400,000,000 28,675 0.185 2022-01-14
79 2022-01-17 150,000 5,000 0.04 400,000,000 28,950 0.193 2022-01-13
80 2022-01-13 145,000 -10,000 0.04 400,000,000 29,145 0.201 2022-01-11
81 2022-01-10 155,000 5,000 0.04 400,000,000 30,690 0.198 2022-01-06
82 2022-01-07 150,000 -25,000 0.04 400,000,000 29,850 0.199 2022-01-05
83 2022-01-06 175,000 -55,000 0.04 400,000,000 35,350 0.202 2022-01-04
84 2021-12-30 230,000 10,000 0.06 400,000,000 48,530 0.211 2021-12-28
85 2021-12-29 220,000 10,000 0.06 400,000,000 47,520 0.216 2021-12-23
86 2021-12-28 210,000 10,000 0.05 400,000,000 47,250 0.225 2021-12-22
87 2021-12-23 200,000 5,000 0.05 400,000,000 44,600 0.223 2021-12-21
88 2021-12-22 195,000 -5,000 0.05 400,000,000 43,485 0.223 2021-12-20
89 2021-12-20 200,000 5,000 0.05 400,000,000 46,400 0.232 2021-12-16
90 2021-12-16 195,000 -80,000 0.05 400,000,000 45,045 0.231 2021-12-14
91 2021-12-06 275,000 -25,000 0.07 400,000,000 64,075 0.233 2021-12-02
92 2021-12-02 300,000 10,000 0.08 400,000,000 69,600 0.232 2021-11-30
93 2021-11-29 290,000 20,000 0.07 400,000,000 69,600 0.240 2021-11-25
94 2021-11-26 270,000 5,000 0.07 400,000,000 62,640 0.232 2021-11-24
95 2021-11-25 265,000 -35,000 0.07 400,000,000 60,155 0.227 2021-11-23
96 2021-11-24 300,000 5,000 0.08 400,000,000 72,000 0.240 2021-11-22
97 2021-11-23 295,000 5,000 0.07 400,000,000 67,850 0.230 2021-11-19
98 2021-11-22 290,000 5,000 0.07 400,000,000 66,700 0.230 2021-11-18
99 2021-11-19 285,000 65,000 0.07 400,000,000 65,550 0.230 2021-11-17
100 2021-11-18 220,000 15,000 0.06 400,000,000 51,480 0.234 2021-11-16
101 2021-11-16 205,000 15,000 0.05 400,000,000 46,945 0.229 2021-11-12
102 2021-11-15 190,000 -5,000 0.05 400,000,000 45,790 0.241 2021-11-11
103 2021-11-10 195,000 -10,000 0.05 400,000,000 42,900 0.220 2021-11-08
104 2021-11-03 205,000 15,000 0.05 400,000,000 43,255 0.211 2021-11-01
105 2021-10-22 190,000 -10,000 0.05 400,000,000 39,710 0.209 2021-10-20
106 2021-10-20 200,000 10,000 0.05 400,000,000 41,400 0.207 2021-10-18
107 2021-10-19 190,000 -15,000 0.05 400,000,000 39,900 0.210 2021-10-15
108 2021-10-18 205,000 -10,000 0.05 400,000,000 43,255 0.211 2021-10-12
109 2021-10-15 215,000 30,000 0.05 400,000,000 45,150 0.210 2021-10-11
110 2021-10-08 185,000 -25,000 0.05 400,000,000 36,445 0.197 2021-10-06
111 2021-10-04 210,000 15,000 0.05 400,000,000 45,360 0.216 2021-09-29
112 2021-09-30 195,000 -5,000 0.05 400,000,000 39,780 0.204 2021-09-28
113 2021-09-28 200,000 -10,000 0.05 400,000,000 47,800 0.239 2021-09-24
114 2021-09-23 210,000 20,000 0.05 400,000,000 45,780 0.218 2021-09-20
115 2021-09-17 190,000 5,000 0.05 400,000,000 41,230 0.217 2021-09-15
116 2021-09-13 185,000 -15,000 0.05 400,000,000 42,365 0.229 2021-09-09
117 2021-09-06 200,000 20,000 0.05 400,000,000 44,000 0.220 2021-09-02
118 2021-09-03 180,000 -25,000 0.05 400,000,000 43,020 0.239 2021-09-01
119 2021-09-02 205,000 25,000 0.05 400,000,000 48,380 0.236 2021-08-31
120 2021-09-01 180,000 -25,000 0.05 400,000,000 51,300 0.285 2021-08-30
121 2021-08-26 205,000 5,000 0.05 400,000,000 34,645 0.169 2021-08-24
122 2021-08-24 200,000 15,000 0.05 400,000,000 35,000 0.175 2021-08-20
123 2021-08-23 185,000 5,000 0.05 400,000,000 33,670 0.182 2021-08-19
124 2021-08-19 180,000 -10,000 0.05 400,000,000 32,940 0.183 2021-08-17
125 2021-08-16 190,000 5,000 0.05 400,000,000 34,960 0.184 2021-08-12
126 2021-08-06 185,000 -5,000 0.05 400,000,000 33,855 0.183 2021-08-04
127 2021-08-04 190,000 5,000 0.05 400,000,000 34,390 0.181 2021-08-02
128 2021-08-03 185,000 10,000 0.05 400,000,000 33,670 0.182 2021-07-30
129 2021-07-30 175,000 -10,000 0.04 400,000,000 34,125 0.195 2021-07-28
130 2021-07-29 185,000 55,000 0.05 400,000,000 35,150 0.190 2021-07-27
131 2021-07-26 130,000 -10,000 0.03 400,000,000 26,130 0.201 2021-07-22
132 2021-07-23 140,000 -5,000 0.04 400,000,000 27,020 0.193 2021-07-21
133 2021-07-21 145,000 5,000 0.04 400,000,000 24,360 0.168 2021-07-19
134 2021-07-19 140,000 10,000 0.04 400,000,000 24,080 0.172 2021-07-15
135 2021-07-15 130,000 -5,000 0.03 400,000,000 23,530 0.181 2021-07-13
136 2021-07-14 135,000 5,000 0.03 400,000,000 24,300 0.180 2021-07-12
137 2021-07-12 130,000 -35,000 0.03 400,000,000 20,540 0.158 2021-07-08
138 2021-07-07 165,000 15,000 0.04 400,000,000 25,905 0.157 2021-07-05
139 2021-07-05 150,000 10,000 0.04 400,000,000 27,000 0.180 2021-06-30
140 2021-07-02 140,000 10,000 0.04 400,000,000 23,800 0.170 2021-06-29
141 2021-06-29 130,000 -10,000 0.03 400,000,000 20,800 0.160 2021-06-25
142 2021-06-25 140,000 10,000 0.04 400,000,000 23,800 0.170 2021-06-23
143 2021-06-08 130,000 -30,000 0.03 400,000,000 17,550 0.135 2021-06-04
144 2021-05-25 160,000 30,000 0.04 400,000,000 22,880 0.143 2021-05-21
145 2021-05-10 130,000 -25,000 0.03 400,000,000 22,880 0.176 2021-05-06
146 2021-05-07 155,000 10,000 0.04 400,000,000 25,730 0.166 2021-05-05
147 2021-05-04 145,000 15,000 0.04 400,000,000 25,520 0.176 2021-04-30
148 2021-03-26 130,000 -20,000 0.03 400,000,000 20,670 0.159 2021-03-24
149 2021-03-25 150,000 5,000 0.04 400,000,000 24,900 0.166 2021-03-23
150 2021-03-23 145,000 5,000 0.04 400,000,000 24,940 0.172 2021-03-19
151 2021-03-22 140,000 20,000 0.04 400,000,000 24,920 0.178 2021-03-18
152 2021-03-19 120,000 -5,000 0.03 400,000,000 21,120 0.176 2021-03-17
153 2021-03-16 125,000 -20,000 0.03 400,000,000 22,625 0.181 2021-03-12
154 2021-03-12 145,000 -5,000 0.04 400,000,000 25,085 0.173 2021-03-10
155 2021-03-01 150,000 30,000 0.04 400,000,000 27,300 0.182 2021-02-25
156 2021-02-26 120,000 -45,000 0.03 400,000,000 22,440 0.187 2021-02-24
157 2021-02-25 165,000 5,000 0.04 400,000,000 33,000 0.200 2021-02-23
158 2021-02-24 160,000 -5,000 0.04 400,000,000 32,000 0.200 2021-02-22
159 2021-02-19 165,000 5,000 0.04 400,000,000 31,350 0.190 2021-02-17
160 2021-02-18 160,000 -10,000 0.04 400,000,000 28,960 0.181 2021-02-16
161 2021-02-17 170,000 15,000 0.04 400,000,000 32,640 0.192 2021-02-10
162 2021-02-09 155,000 -10,000 0.04 400,000,000 27,900 0.180 2021-02-05
163 2021-01-28 165,000 10,000 0.04 400,000,000 28,215 0.171 2021-01-26
164 2021-01-26 155,000 -10,000 0.04 400,000,000 28,365 0.183 2021-01-22
165 2021-01-22 165,000 10,000 0.04 400,000,000 28,050 0.170 2021-01-20
166 2021-01-19 155,000 -10,000 0.04 400,000,000 23,870 0.154 2021-01-15
167 2021-01-07 165,000 10,000 0.04 400,000,000 27,720 0.168 2021-01-05
168 2020-12-30 155,000 -20,000 0.04 400,000,000 26,970 0.174 2020-12-28
169 2020-12-29 175,000 20,000 0.04 400,000,000 26,950 0.154 2020-12-23
170 2020-12-28 155,000 5,000 0.04 400,000,000 25,575 0.165 2020-12-22
171 2020-12-23 150,000 -15,000 0.04 400,000,000 24,300 0.162 2020-12-21
172 2020-12-21 165,000 15,000 0.04 400,000,000 25,410 0.154 2020-12-17
173 2020-12-18 150,000 -15,000 0.04 400,000,000 22,500 0.150 2020-12-16
174 2020-12-11 165,000 20,000 0.04 400,000,000 24,255 0.147 2020-12-09
175 2020-12-07 145,000 -5,000 0.04 400,000,000 22,330 0.154 2020-12-03
176 2020-11-19 150,000 -20,000 0.04 400,000,000 22,950 0.153 2020-11-17
177 2020-10-12 170,000 40,000 0.04 400,000,000 29,750 0.175 2020-10-08
178 2020-10-06 130,000 5,000 0.03 400,000,000 22,620 0.174 2020-09-30
179 2020-09-30 125,000 15,000 0.03 400,000,000 21,250 0.170 2020-09-28
180 2020-09-29 110,000 -5,000 0.03 400,000,000 21,670 0.197 2020-09-25
181 2020-09-24 115,000 -5,000 0.03 400,000,000 22,885 0.199 2020-09-22
182 2020-09-21 120,000 -45,000 0.03 400,000,000 22,800 0.190 2020-09-17
183 2020-09-16 165,000 5,000 0.04 400,000,000 28,050 0.170 2020-09-14
184 2020-09-10 160,000 5,000 0.04 400,000,000 22,240 0.139 2020-09-08
185 2020-09-08 155,000 5,000 0.04 400,000,000 26,970 0.174 2020-09-04
186 2020-09-07 150,000 -15,000 0.04 400,000,000 29,700 0.198 2020-09-03
187 2020-08-25 165,000 5,000 0.04 400,000,000 23,925 0.145 2020-08-21
188 2020-08-24 160,000 10,000 0.04 400,000,000 23,040 0.144 2020-08-20
189 2020-08-20 150,000 5,000 0.04 400,000,000 21,450 0.143 2020-08-18
190 2020-08-14 145,000 -5,000 0.04 400,000,000 19,575 0.135 2020-08-12
191 2020-07-29 150,000 5,000 0.04 400,000,000 19,500 0.130 2020-07-27
192 2020-07-21 145,000 -5,000 0.04 400,000,000 18,850 0.130 2020-07-17
193 2020-07-08 150,000 30,000 0.04 400,000,000 19,650 0.131 2020-07-06
194 2020-07-07 120,000 -5,000 0.03 400,000,000 15,600 0.130 2020-07-03
195 2020-07-03 125,000 5,000 0.03 400,000,000 16,375 0.131 2020-06-30
196 2020-06-29 120,000 -10,000 0.03 400,000,000 16,440 0.137 2020-06-24
197 2020-06-19 130,000 5,000 0.03 400,000,000 16,510 0.127 2020-06-17
198 2020-06-18 125,000 -5,000 0.03 400,000,000 15,875 0.127 2020-06-16
199 2020-06-10 130,000 5,000 0.03 400,000,000 16,900 0.130 2020-06-08
200 2020-06-08 125,000 -5,000 0.03 400,000,000 17,000 0.136 2020-06-04
201 2020-05-22 130,000 5,000 0.03 400,000,000 17,030 0.131 2020-05-20
202 2020-05-15 125,000 -5,000 0.03 400,000,000 17,250 0.138 2020-05-13
203 2020-05-05 130,000 5,000 0.03 400,000,000 17,030 0.131 2020-04-29
204 2020-04-29 125,000 5,000 0.03 400,000,000 16,375 0.131 2020-04-27
205 2020-04-17 120,000 20,000 0.03 400,000,000 16,920 0.141 2020-04-15
206 2020-04-09 100,000 -20,000 0.03 400,000,000 15,200 0.152 2020-04-07
207 2020-04-06 120,000 15,000 0.03 400,000,000 18,600 0.155 2020-04-02
208 2020-04-01 105,000 -50,000 0.03 400,000,000 14,490 0.138 2020-03-30
209 2020-03-31 155,000 15,000 0.04 400,000,000 20,305 0.131 2020-03-27
210 2020-03-27 140,000 20,000 0.04 400,000,000 18,760 0.134 2020-03-25
211 2020-03-20 120,000 20,000 0.03 400,000,000 15,840 0.132 2020-03-18
212 2020-03-19 100,000 -75,000 0.03 400,000,000 13,200 0.132 2020-03-17
213 2020-03-17 175,000 15,000 0.04 400,000,000 22,925 0.131 2020-03-13
214 2020-03-11 160,000 -10,000 0.04 400,000,000 20,960 0.131 2020-03-09
215 2020-03-09 170,000 -5,000 0.04 400,000,000 24,310 0.143 2020-03-05
216 2020-03-06 175,000 -10,000 0.04 400,000,000 22,925 0.131 2020-03-04
217 2020-03-02 185,000 60,000 0.05 400,000,000 24,605 0.133 2020-02-27
218 2020-02-28 125,000 15,000 0.03 400,000,000 16,625 0.133 2020-02-26
219 2020-02-26 110,000 10,000 0.03 400,000,000 14,520 0.132 2020-02-24
220 2020-02-24 100,000 -10,000 0.03 400,000,000 14,400 0.144 2020-02-20
221 2020-02-21 110,000 -25,000 0.03 400,000,000 16,830 0.153 2020-02-19
222 2020-02-20 135,000 35,000 0.03 400,000,000 20,655 0.153 2020-02-18
223 2020-02-14 100,000 -45,000 0.03 400,000,000 16,500 0.165 2020-02-12
224 2020-02-13 145,000 40,000 0.04 400,000,000 21,170 0.146 2020-02-11
225 2020-02-03 105,000 -40,000 0.03 400,000,000 14,490 0.138 2020-01-30
226 2020-01-30 145,000 -100,000 0.04 400,000,000 21,750 0.150 2020-01-23
227 2020-01-21 245,000 -25,000 0.06 400,000,000 37,975 0.155 2020-01-17
228 2020-01-17 270,000 130,000 0.07 400,000,000 38,340 0.142 2020-01-15
229 2020-01-16 140,000 25,000 0.04 400,000,000 20,020 0.143 2020-01-14
230 2020-01-15 115,000 5,000 0.03 400,000,000 17,135 0.149 2020-01-13
231 2020-01-14 110,000 10,000 0.03 400,000,000 15,730 0.143 2020-01-10
232 2020-01-06 100,000 -80,000 0.03 400,000,000 15,200 0.152 2020-01-02
233 2020-01-03 180,000 5,000 0.05 400,000,000 25,200 0.140 2019-12-30
234 2019-12-18 175,000 -60,000 0.04 400,000,000 25,025 0.143 2019-12-16
235 2019-12-17 235,000 -5,000 0.06 400,000,000 33,135 0.141 2019-12-13
236 2019-12-13 240,000 -20,000 0.06 400,000,000 32,160 0.134 2019-12-11
237 2019-12-12 260,000 -40,000 0.07 400,000,000 32,760 0.126 2019-12-10
238 2019-12-09 300,000 -15,000 0.08 400,000,000 38,400 0.128 2019-12-05
239 2019-12-06 315,000 15,000 0.08 400,000,000 40,950 0.130 2019-12-04
240 2019-12-02 300,000 -30,000 0.08 400,000,000 57,000 0.190 2019-11-28
241 2019-11-28 330,000 40,000 0.08 400,000,000 61,380 0.186 2019-11-26
242 2019-11-22 290,000 -35,000 0.07 400,000,000 63,800 0.220 2019-11-20
243 2019-11-21 325,000 35,000 0.08 400,000,000 60,125 0.185 2019-11-19
244 2019-11-20 290,000 -130,000 0.07 400,000,000 53,070 0.183 2019-11-18
245 2019-11-18 420,000 -10,000 0.11 400,000,000 86,100 0.205 2019-11-14
246 2019-11-15 430,000 80,000 0.11 400,000,000 88,150 0.205 2019-11-13
247 2019-11-08 350,000 50,000 0.09 400,000,000 68,950 0.197 2019-11-06
248 2019-10-30 300,000 -45,000 0.08 400,000,000 63,000 0.210 2019-10-28
249 2019-10-29 345,000 25,000 0.09 400,000,000 69,345 0.201 2019-10-25
250 2019-10-15 320,000 -135,000 0.08 400,000,000 62,400 0.195 2019-10-11
251 2019-10-04 455,000 135,000 0.11 400,000,000 95,550 0.210 2019-10-02
252 2019-10-02 320,000 -15,000 0.08 400,000,000 65,600 0.205 2019-09-27
253 2019-09-30 335,000 -25,000 0.08 400,000,000 74,370 0.222 2019-09-26
254 2019-09-27 360,000 40,000 0.09 400,000,000 75,960 0.211 2019-09-25
255 2019-09-25 320,000 -55,000 0.08 400,000,000 76,160 0.238 2019-09-23
256 2019-09-19 375,000 -35,000 0.09 400,000,000 81,000 0.216 2019-09-17
257 2019-09-17 410,000 90,000 0.10 400,000,000 82,820 0.202 2019-09-13
258 2019-09-06 320,000 -20,000 0.08 400,000,000 66,880 0.209 2019-09-04
259 2019-09-05 340,000 20,000 0.09 400,000,000 64,600 0.190 2019-09-03
260 2019-08-27 320,000 -10,000 0.08 400,000,000 62,720 0.196 2019-08-23
261 2019-08-16 330,000 -10,000 0.08 400,000,000 44,550 0.135 2019-08-14
262 2019-08-14 340,000 10,000 0.09 400,000,000 46,920 0.138 2019-08-12
263 2019-08-08 330,000 -5,000 0.08 400,000,000 46,860 0.142 2019-08-06
264 2019-08-06 335,000 5,000 0.08 400,000,000 50,585 0.151 2019-08-02
265 2019-07-30 330,000 -15,000 0.08 400,000,000 54,450 0.165 2019-07-26
266 2019-07-29 345,000 -85,000 0.09 400,000,000 55,545 0.161 2019-07-25
267 2019-07-17 430,000 60,000 0.11 400,000,000 82,990 0.193 2019-07-15
268 2019-07-16 370,000 5,000 0.09 400,000,000 71,780 0.194 2019-07-12
269 2019-07-12 365,000 10,000 0.09 400,000,000 68,255 0.187 2019-07-10
270 2019-07-11 355,000 40,000 0.09 400,000,000 67,095 0.189 2019-07-09
271 2019-07-10 315,000 45,000 0.08 400,000,000 58,590 0.186 2019-07-08
272 2019-07-09 270,000 15,000 0.07 400,000,000 49,410 0.183 2019-07-05
273 2019-07-02 255,000 5,000 0.06 400,000,000 51,255 0.201 2019-06-27
274 2019-06-27 250,000 -40,000 0.06 400,000,000 49,500 0.198 2019-06-25
275 2019-06-26 290,000 15,000 0.07 400,000,000 58,000 0.200 2019-06-24
276 2019-06-25 275,000 15,000 0.07 400,000,000 53,625 0.195 2019-06-21
277 2019-06-24 260,000 -55,000 0.07 400,000,000 50,960 0.196 2019-06-20
278 2019-06-21 315,000 5,000 0.08 400,000,000 61,740 0.196 2019-06-19
279 2019-06-20 310,000 70,000 0.08 400,000,000 62,000 0.200 2019-06-18
280 2019-06-19 240,000 -260,000 0.06 400,000,000 47,040 0.196 2019-06-17
281 2019-06-18 500,000 5,000 0.13 400,000,000 98,500 0.197 2019-06-14
282 2019-06-13 495,000 35,000 0.12 400,000,000 98,505 0.199 2019-06-11
283 2019-06-11 460,000 40,000 0.12 400,000,000 91,540 0.199 2019-06-06
284 2019-06-06 420,000 -10,000 0.11 400,000,000 81,900 0.195 2019-06-04
285 2019-06-05 430,000 195,000 0.11 400,000,000 85,140 0.198 2019-06-03
286 2019-05-28 235,000 -55,000 0.06 400,000,000 46,295 0.197 2019-05-24
287 2019-05-20 290,000 80,000 0.07 400,000,000 57,420 0.198 2019-05-16
288 2019-05-17 210,000 30,000 0.05 400,000,000 42,000 0.200 2019-05-15
289 2019-05-16 180,000 -300,000 0.05 400,000,000 35,640 0.198 2019-05-14
290 2019-05-14 480,000 150,000 0.12 400,000,000 98,400 0.205 2019-05-09
291 2019-05-10 330,000 145,000 0.08 400,000,000 65,670 0.199 2019-05-08
292 2019-05-09 185,000 25,000 0.05 400,000,000 35,520 0.192 2019-05-07
293 2019-05-07 160,000 -125,000 0.04 400,000,000 32,800 0.205 2019-05-03
294 2019-05-06 285,000 -40,000 0.07 400,000,000 57,285 0.201 2019-05-02
295 2019-05-03 325,000 10,000 0.08 400,000,000 70,200 0.216 2019-04-30
296 2019-05-02 315,000 5,000 0.08 400,000,000 63,945 0.203 2019-04-29
297 2019-04-30 310,000 20,000 0.08 400,000,000 62,930 0.203 2019-04-26
298 2019-04-29 290,000 15,000 0.07 400,000,000 59,160 0.204 2019-04-25
299 2019-04-26 275,000 30,000 0.07 400,000,000 57,200 0.208 2019-04-24
300 2019-04-24 245,000 5,000 0.06 400,000,000 50,715 0.207 2019-04-18
301 2019-04-23 240,000 5,000 0.06 400,000,000 51,600 0.215 2019-04-17
302 2019-04-18 235,000 120,000 0.06 400,000,000 49,115 0.209 2019-04-16
303 2019-04-17 115,000 -40,000 0.03 400,000,000 25,300 0.220 2019-04-15
304 2019-04-16 155,000 120,000 0.04 400,000,000 37,045 0.239 2019-04-12
305 2019-04-15 35,000 -75,000 0.01 400,000,000 7,595 0.217 2019-04-11
306 2019-04-12 110,000 10,000 0.03 400,000,000 23,320 0.212 2019-04-10
307 2019-04-11 100,000 25,000 0.03 400,000,000 20,700 0.207 2019-04-09
308 2019-04-10 75,000 -130,000 0.02 400,000,000 15,450 0.206 2019-04-08
309 2019-04-09 205,000 10,000 0.05 400,000,000 41,410 0.202 2019-04-04
310 2019-04-08 195,000 60,000 0.05 400,000,000 37,635 0.193 2019-04-03
311 2019-04-03 135,000 -70,000 0.03 400,000,000 24,975 0.185 2019-04-01
312 2019-04-02 205,000 75,000 0.05 400,000,000 40,795 0.199 2019-03-29
313 2019-03-29 130,000 95,000 0.03 400,000,000 25,740 0.198 2019-03-27
314 2019-03-26 35,000 -45,000 0.01 400,000,000 7,175 0.205 2019-03-22
315 2019-03-25 80,000 -100,000 0.02 400,000,000 16,000 0.200 2019-03-21
316 2019-03-20 180,000 -25,000 0.05 400,000,000 36,000 0.200 2019-03-18
317 2019-03-19 205,000 -5,000 0.05 400,000,000 41,410 0.202 2019-03-15
318 2019-03-15 210,000 5,000 0.05 400,000,000 41,790 0.199 2019-03-13
319 2019-03-14 205,000 50,000 0.05 400,000,000 40,795 0.199 2019-03-12
320 2019-03-12 155,000 15,000 0.04 400,000,000 32,395 0.209 2019-03-08
321 2019-03-08 140,000 -15,000 0.04 400,000,000 29,120 0.208 2019-03-06
322 2019-03-04 155,000 10,000 0.04 400,000,000 32,085 0.207 2019-02-28
323 2019-03-01 145,000 -5,000 0.04 400,000,000 30,740 0.212 2019-02-27
324 2019-02-27 150,000 -70,000 0.04 400,000,000 31,050 0.207 2019-02-25
325 2019-02-22 220,000 155,000 0.06 400,000,000 48,400 0.220 2019-02-20
326 2019-02-21 65,000 -20,000 0.02 400,000,000 13,975 0.215 2019-02-19
327 2019-02-20 85,000 -70,000 0.02 400,000,000 18,275 0.215 2019-02-18
328 2019-02-13 155,000 25,000 0.04 400,000,000 32,085 0.207 2019-02-11
329 2019-02-12 130,000 -30,000 0.03 400,000,000 28,210 0.217 2019-02-08
330 2019-02-11 160,000 120,000 0.04 400,000,000 36,480 0.228 2019-02-01
331 2019-01-31 40,000 -5,000 0.01 400,000,000 9,160 0.229 2019-01-29
332 2019-01-29 45,000 -10,000 0.01 400,000,000 9,495 0.211 2019-01-25
333 2019-01-28 55,000 40,000 0.01 400,000,000 12,155 0.221 2019-01-24
334 2019-01-25 15,000 15,000 0.00 400,000,000 3,225 0.215 2019-01-23
335 2019-01-22 0 -45,000 0.00 400,000,000 0 0.215 2019-01-18
336 2019-01-18 45,000 -55,000 0.01 400,000,000 9,990 0.222 2019-01-16
337 2019-01-14 100,000 40,000 0.03 400,000,000 21,400 0.214 2019-01-10
338 2019-01-11 60,000 60,000 0.02 400,000,000 13,500 0.225 2019-01-09
339 2019-01-02 0 -35,000 0.00 400,000,000 0 0.240 2018-12-27
340 2018-12-28 35,000 15,000 0.01 400,000,000 7,420 0.212 2018-12-21
341 2018-12-27 20,000 5,000 0.01 400,000,000 4,220 0.211 2018-12-20
342 2018-12-21 15,000 10,000 0.00 400,000,000 3,165 0.211 2018-12-19
343 2018-12-20 5,000 5,000 0.00 400,000,000 1,050 0.210 2018-12-18
344 2018-12-18 0 -30,000 0.00 400,000,000 0 0.225 2018-12-14
345 2018-12-17 30,000 -55,000 0.01 400,000,000 6,720 0.224 2018-12-13
346 2018-12-14 85,000 5,000 0.02 400,000,000 16,915 0.199 2018-12-12
347 2018-12-13 80,000 10,000 0.02 400,000,000 16,080 0.201 2018-12-11
348 2018-12-12 70,000 65,000 0.02 400,000,000 14,000 0.200 2018-12-10
349 2018-12-11 5,000 -10,000 0.00 400,000,000 1,050 0.210 2018-12-07
350 2018-12-05 15,000 -35,000 0.00 400,000,000 3,630 0.242 2018-12-03
351 2018-12-04 50,000 20,000 0.01 400,000,000 12,150 0.243 2018-11-30
352 2018-12-03 30,000 25,000 0.01 400,000,000 7,200 0.240 2018-11-29
353 2018-11-29 5,000 -65,000 0.00 400,000,000 1,300 0.260 2018-11-27
354 2018-11-27 70,000 35,000 0.02 400,000,000 17,500 0.250 2018-11-23
355 2018-11-26 35,000 -45,000 0.01 400,000,000 8,610 0.246 2018-11-22
356 2018-11-23 80,000 -45,000 0.02 400,000,000 17,600 0.220 2018-11-21
357 2018-11-22 125,000 -45,000 0.03 400,000,000 25,625 0.205 2018-11-20
358 2018-11-21 170,000 5,000 0.04 400,000,000 34,170 0.201 2018-11-19
359 2018-11-20 165,000 20,000 0.04 400,000,000 33,165 0.201 2018-11-16
360 2018-11-19 145,000 35,000 0.04 400,000,000 29,145 0.201 2018-11-15
361 2018-11-16 110,000 35,000 0.03 400,000,000 22,000 0.200 2018-11-14
362 2018-11-14 75,000 45,000 0.02 400,000,000 15,000 0.200 2018-11-12
363 2018-11-13 30,000 15,000 0.01 400,000,000 6,000 0.200 2018-11-09
364 2018-11-07 15,000 -65,000 0.00 400,000,000 3,120 0.208 2018-11-05
365 2018-11-06 80,000 -15,000 0.02 400,000,000 16,160 0.202 2018-11-02
366 2018-11-05 95,000 30,000 0.02 400,000,000 18,905 0.199 2018-11-01
367 2018-10-31 65,000 -30,000 0.02 400,000,000 12,870 0.198 2018-10-29
368 2018-10-10 95,000 50,000 0.02 400,000,000 18,810 0.198 2018-10-08
369 2018-10-08 45,000 -60,000 0.01 400,000,000 8,910 0.198 2018-10-04
370 2018-10-04 105,000 -35,000 0.03 400,000,000 21,420 0.204 2018-10-02
371 2018-09-27 140,000 -5,000 0.04 400,000,000 28,700 0.205 2018-09-24
372 2018-09-26 145,000 20,000 0.04 400,000,000 30,450 0.210 2018-09-21
373 2018-09-21 125,000 80,000 0.03 400,000,000 26,000 0.208 2018-09-19
374 2018-09-19 45,000 -55,000 0.01 400,000,000 9,450 0.210 2018-09-17
375 2018-09-18 100,000 55,000 0.03 400,000,000 20,400 0.204 2018-09-14
376 2018-09-17 45,000 -95,000 0.01 400,000,000 9,720 0.216 2018-09-13
377 2018-09-14 140,000 5,000 0.04 400,000,000 27,860 0.199 2018-09-12
378 2018-09-12 135,000 10,000 0.03 400,000,000 29,430 0.218 2018-09-10
379 2018-09-11 125,000 10,000 0.03 400,000,000 26,375 0.211 2018-09-07
380 2018-09-07 115,000 20,000 0.03 400,000,000 24,725 0.215 2018-09-05
381 2018-09-05 95,000 5,000 0.02 400,000,000 20,520 0.216 2018-09-03
382 2018-09-04 90,000 -5,000 0.02 400,000,000 20,250 0.225 2018-08-31
383 2018-09-03 95,000 30,000 0.02 400,000,000 21,470 0.226 2018-08-30
384 2018-08-31 65,000 25,000 0.02 400,000,000 14,105 0.217 2018-08-29
385 2018-08-28 40,000 -50,000 0.01 400,000,000 9,360 0.234 2018-08-24
386 2018-08-23 90,000 15,000 0.02 400,000,000 20,160 0.224 2018-08-21
387 2018-08-22 75,000 15,000 0.02 400,000,000 16,950 0.226 2018-08-20
388 2018-08-21 60,000 -10,000 0.02 400,000,000 13,500 0.225 2018-08-17
389 2018-08-20 70,000 -10,000 0.02 400,000,000 15,960 0.228 2018-08-16
390 2018-08-16 80,000 -35,000 0.02 400,000,000 18,160 0.227 2018-08-14
391 2018-08-14 115,000 -40,000 0.03 400,000,000 29,325 0.255 2018-08-10
392 2018-08-13 155,000 5,000 0.04 400,000,000 38,750 0.250 2018-08-09
393 2018-08-08 150,000 20,000 0.04 400,000,000 34,950 0.233 2018-08-06
394 2018-08-07 130,000 -15,000 0.03 400,000,000 33,150 0.255 2018-08-03
395 2018-08-06 145,000 -20,000 0.04 400,000,000 36,975 0.255 2018-08-02
396 2018-08-03 165,000 50,000 0.04 400,000,000 42,900 0.260 2018-08-01
397 2018-08-02 115,000 60,000 0.03 400,000,000 32,200 0.280 2018-07-31
398 2018-08-01 55,000 -20,000 0.01 400,000,000 16,500 0.300 2018-07-30
399 2018-07-31 75,000 -10,000 0.02 400,000,000 22,875 0.305 2018-07-27
400 2018-07-30 85,000 65,000 0.02 400,000,000 21,675 0.255 2018-07-26
401 2018-07-20 20,000 -10,000 0.01 400,000,000 4,600 0.230 2018-07-18
402 2018-07-19 30,000 -20,000 0.01 400,000,000 7,320 0.244 2018-07-17
403 2018-07-18 50,000 -5,000 0.01 400,000,000 12,750 0.255 2018-07-16
404 2018-07-17 55,000 -65,000 0.01 400,000,000 14,025 0.255 2018-07-13
405 2018-07-13 120,000 25,000 0.03 400,000,000 31,200 0.260 2018-07-11
406 2018-07-12 95,000 -30,000 0.02 400,000,000 25,650 0.270 2018-07-10
407 2018-07-11 125,000 25,000 0.03 400,000,000 33,750 0.270 2018-07-09
408 2018-07-06 100,000 -30,000 0.03 400,000,000 28,500 0.285 2018-07-04
409 2018-07-05 130,000 -40,000 0.03 400,000,000 38,350 0.295 2018-07-03
410 2018-07-03 170,000 25,000 0.04 400,000,000 53,550 0.315 2018-06-28
411 2018-06-29 145,000 -5,000 0.04 400,000,000 46,400 0.320 2018-06-27
412 2018-06-28 150,000 65,000 0.04 400,000,000 50,250 0.335 2018-06-26
413 2018-06-27 85,000 -15,000 0.02 400,000,000 29,750 0.350 2018-06-25
414 2018-06-26 100,000 -45,000 0.03 400,000,000 35,500 0.355 2018-06-22
415 2018-06-22 145,000 -5,000 0.04 400,000,000 51,475 0.355 2018-06-20
416 2018-06-21 150,000 -30,000 0.04 400,000,000 53,250 0.355 2018-06-19
417 2018-06-14 180,000 -25,000 0.05 400,000,000 68,400 0.380 2018-06-12
418 2018-06-13 205,000 -5,000 0.05 400,000,000 79,950 0.390 2018-06-11
419 2018-06-12 210,000 -10,000 0.05 400,000,000 81,900 0.390 2018-06-08
420 2018-06-11 220,000 -40,000 0.06 400,000,000 86,900 0.395 2018-06-07
421 2018-06-08 260,000 -40,000 0.07 400,000,000 100,100 0.385 2018-06-06
422 2018-06-07 300,000 -35,000 0.08 400,000,000 114,000 0.380 2018-06-05
423 2018-06-04 335,000 10,000 0.08 400,000,000 122,275 0.365 2018-05-31
424 2018-05-31 325,000 55,000 0.08 400,000,000 121,875 0.375 2018-05-29
425 2018-05-30 270,000 45,000 0.07 400,000,000 102,600 0.380 2018-05-28
426 2018-05-29 225,000 40,000 0.06 400,000,000 86,625 0.385 2018-05-25
427 2018-05-28 185,000 -70,000 0.05 400,000,000 75,850 0.410 2018-05-24
428 2018-05-25 255,000 60,000 0.06 400,000,000 103,275 0.405 2018-05-23
429 2018-05-24 195,000 5,000 0.05 400,000,000 80,925 0.415 2018-05-21
430 2018-05-23 190,000 5,000 0.05 400,000,000 77,900 0.410 2018-05-18
431 2018-05-18 185,000 160,000 0.05 400,000,000 79,550 0.430 2018-05-16
432 2018-05-17 25,000 -5,000 0.01 400,000,000 11,125 0.445 2018-05-15
433 2018-05-16 30,000 -35,000 0.01 400,000,000 13,800 0.460 2018-05-14
434 2018-05-15 65,000 60,000 0.02 400,000,000 30,225 0.465 2018-05-11
435 2018-05-14 5,000 5,000 0.00 400,000,000 2,250 0.450 2018-05-10
436 2018-05-11 0 -270,000 0.00 400,000,000 0 0.485 2018-05-09
437 2018-05-10 270,000 205,000 0.07 400,000,000 137,700 0.510 2018-05-08
438 2018-05-09 65,000 -115,000 0.02 400,000,000 26,325 0.405 2018-05-07
439 2018-05-08 180,000 -35,000 0.05 400,000,000 71,100 0.395 2018-05-04
440 2018-05-04 215,000 5,000 0.05 400,000,000 86,000 0.400 2018-05-02
441 2018-05-02 210,000 65,000 0.05 400,000,000 82,950 0.395 2018-04-27
442 2018-04-30 145,000 70,000 0.04 400,000,000 58,000 0.400 2018-04-26
443 2018-04-25 75,000 15,000 0.02 400,000,000 30,000 0.400 2018-04-23
444 2018-04-20 60,000 -200,000 0.02 400,000,000 24,900 0.415 2018-04-18
445 2018-04-19 260,000 60,000 0.07 400,000,000 104,000 0.400 2018-04-17
446 2018-04-16 200,000 130,000 0.05 400,000,000 79,000 0.395 2018-04-12
447 2018-04-13 70,000 50,000 0.02 400,000,000 27,650 0.395 2018-04-11
448 2018-04-11 20,000 5,000 0.01 400,000,000 7,900 0.395 2018-04-09
449 2018-04-10 15,000 -205,000 0.00 400,000,000 6,075 0.405 2018-04-06
450 2018-04-09 220,000 -20,000 0.06 400,000,000 86,900 0.395 2018-04-04
451 2018-04-06 240,000 115,000 0.06 400,000,000 98,400 0.410 2018-04-03
452 2018-04-04 125,000 5,000 0.03 400,000,000 51,250 0.410 2018-03-29
453 2018-04-03 120,000 20,000 0.03 400,000,000 49,200 0.410 2018-03-28
454 2018-03-27 100,000 -25,000 0.03 400,000,000 41,500 0.415 2018-03-23
455 2018-03-26 125,000 25,000 0.03 400,000,000 56,875 0.455 2018-03-22
456 2018-03-08 100,000 15,000 0.03 400,000,000 60,000 0.600 2018-03-06
457 2018-03-07 85,000 35,000 0.02 400,000,000 49,300 0.580 2018-03-05
458 2018-03-06 50,000 50,000 0.01 400,000,000 30,500 0.610 2018-03-02
459 2018-02-28 0 -360,000 0.00 400,000,000 0 0.660 2018-02-26
460 2018-02-27 360,000 -35,000 0.09 400,000,000 248,400 0.690 2018-02-23
461 2018-02-23 395,000 220,000 0.10 400,000,000 240,950 0.610 2018-02-21
462 2018-02-22 175,000 -70,000 0.04 400,000,000 99,750 0.570 2018-02-20
463 2018-02-21 245,000 -5,000 0.06 400,000,000 144,550 0.590 2018-02-14
464 2018-02-20 250,000 250,000 0.06 400,000,000 152,500 0.610 2018-02-13
465 2018-02-08 0 -500,000 0.00 400,000,000 0 0.630 2018-02-06
466 2018-02-07 500,000 -250,000 0.13 400,000,000 380,000 0.760 2018-02-05
467 2018-02-06 750,000 -60,000 0.19 400,000,000 615,000 0.820 2018-02-02
468 2018-02-05 810,000 -60,000 0.20 400,000,000 745,200 0.920 2018-02-01
469 2018-01-31 870,000 -215,000 0.22 400,000,000 817,800 0.940 2018-01-29
470 2018-01-30 1,085,000 -375,000 0.27 400,000,000 1,139,250 1.050 2018-01-26
471 2018-01-29 1,460,000 -15,000 0.37 400,000,000 1,284,800 0.880 2018-01-25
472 2018-01-26 1,475,000 790,000 0.37 400,000,000 1,593,000 1.080 2018-01-24
473 2018-01-25 685,000 625,000 0.17 400,000,000 1,308,350 1.910 2018-01-23
474 2018-01-24 60,000 60,000 0.02 400,000,000 185,400 3.090 2018-01-22
475 2018-01-23 0 0.00 400,000,000 0 1.200 2018-01-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top