Sling Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2018-01-16 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.033 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.033 | 2025-09-18 | |||||
| 3 | 2025-09-17 | 3,520,000 | -110,000 | 0.63 | 560,000,000 | 112,640 | 0.032 | 2025-09-15 |
| 4 | 2025-09-11 | 3,630,000 | -825,000 | 0.65 | 560,000,000 | 101,640 | 0.028 | 2025-09-09 |
| 5 | 2025-08-04 | 4,455,000 | -100,000 | 0.80 | 560,000,000 | 164,835 | 0.037 | 2025-07-31 |
| 6 | 2025-07-21 | 4,555,000 | 20,000 | 0.81 | 560,000,000 | 141,205 | 0.031 | 2025-07-17 |
| 7 | 2025-06-17 | 4,535,000 | -100,000 | 0.81 | 560,000,000 | 163,260 | 0.036 | 2025-06-13 |
| 8 | 2025-06-11 | 4,635,000 | -760,000 | 0.83 | 560,000,000 | 162,225 | 0.035 | 2025-06-09 |
| 9 | 2024-10-08 | 5,395,000 | -70,000 | 0.96 | 560,000,000 | 134,875 | 0.025 | 2024-10-04 |
| 10 | 2024-03-13 | 5,465,000 | -65,000 | 0.98 | 560,000,000 | 153,020 | 0.028 | 2024-03-11 |
| 11 | 2024-03-07 | 5,530,000 | 70,000 | 0.99 | 560,000,000 | 154,840 | 0.028 | 2024-03-05 |
| 12 | 2024-03-06 | 5,460,000 | 415,000 | 0.98 | 560,000,000 | 152,880 | 0.028 | 2024-03-04 |
| 13 | 2024-03-04 | 5,045,000 | -30,000 | 0.90 | 560,000,000 | 166,485 | 0.033 | 2024-02-29 |
| 14 | 2024-03-01 | 5,075,000 | -120,000 | 0.91 | 560,000,000 | 162,400 | 0.032 | 2024-02-28 |
| 15 | 2024-02-28 | 5,195,000 | -190,000 | 0.93 | 560,000,000 | 166,240 | 0.032 | 2024-02-26 |
| 16 | 2024-02-22 | 5,385,000 | -380,000 | 0.96 | 560,000,000 | 177,705 | 0.033 | 2024-02-20 |
| 17 | 2024-02-20 | 5,765,000 | -780,000 | 1.03 | 560,000,000 | 190,245 | 0.033 | 2024-02-16 |
| 18 | 2024-02-16 | 6,545,000 | 1,525,000 | 1.17 | 560,000,000 | 209,440 | 0.032 | 2024-02-14 |
| 19 | 2024-02-07 | 5,020,000 | 85,000 | 0.90 | 560,000,000 | 175,700 | 0.035 | 2024-02-05 |
| 20 | 2024-02-02 | 4,935,000 | -40,000 | 0.88 | 560,000,000 | 192,465 | 0.039 | 2024-01-31 |
| 21 | 2024-01-29 | 4,975,000 | -50,000 | 0.89 | 560,000,000 | 194,025 | 0.039 | 2024-01-25 |
| 22 | 2024-01-26 | 5,025,000 | -65,000 | 0.90 | 560,000,000 | 185,925 | 0.037 | 2024-01-24 |
| 23 | 2024-01-25 | 5,090,000 | -5,540,000 | 0.91 | 560,000,000 | 274,860 | 0.054 | 2024-01-23 |
| 24 | 2024-01-24 | 10,630,000 | -40,000 | 1.90 | 560,000,000 | 403,940 | 0.038 | 2024-01-22 |
| 25 | 2023-12-27 | 10,670,000 | 10,000 | 1.91 | 560,000,000 | 405,460 | 0.038 | 2023-12-21 |
| 26 | 2023-11-16 | 10,660,000 | 60,000 | 1.90 | 560,000,000 | 426,400 | 0.040 | 2023-11-14 |
| 27 | 2023-11-02 | 10,600,000 | 15,000 | 1.89 | 560,000,000 | 402,800 | 0.038 | 2023-10-31 |
| 28 | 2023-06-12 | 10,585,000 | 60,000 | 1.89 | 560,000,000 | 529,250 | 0.050 | 2023-06-08 |
| 29 | 2023-05-17 | 10,525,000 | -115,000 | 1.88 | 560,000,000 | 505,200 | 0.048 | 2023-05-15 |
| 30 | 2023-03-29 | 10,640,000 | -5,000 | 1.90 | 560,000,000 | 574,560 | 0.054 | 2023-03-27 |
| 31 | 2022-12-01 | 10,645,000 | 20,000 | 1.90 | 560,000,000 | 585,475 | 0.055 | 2022-11-29 |
| 32 | 2022-11-10 | 10,625,000 | -10,000 | 1.90 | 560,000,000 | 552,500 | 0.052 | 2022-11-08 |
| 33 | 2022-10-26 | 10,635,000 | -95,000 | 1.90 | 560,000,000 | 531,750 | 0.050 | 2022-10-24 |
| 34 | 2022-10-10 | 10,730,000 | 20,000 | 1.92 | 560,000,000 | 568,690 | 0.053 | 2022-10-06 |
| 35 | 2022-09-16 | 10,710,000 | 70,000 | 1.91 | 560,000,000 | 567,630 | 0.053 | 2022-09-14 |
| 36 | 2022-06-28 | 10,640,000 | 180,000 | 1.90 | 560,000,000 | 744,800 | 0.070 | 2022-06-24 |
| 37 | 2022-06-01 | 10,460,000 | 20,000 | 1.87 | 560,000,000 | 679,900 | 0.065 | 2022-05-30 |
| 38 | 2022-05-31 | 10,440,000 | -5,000 | 1.86 | 560,000,000 | 803,880 | 0.077 | 2022-05-27 |
| 39 | 2022-03-25 | 10,445,000 | 5,000 | 1.87 | 560,000,000 | 584,920 | 0.056 | 2022-03-23 |
| 40 | 2022-03-16 | 10,440,000 | 105,000 | 1.86 | 560,000,000 | 563,760 | 0.054 | 2022-03-14 |
| 41 | 2022-03-15 | 10,335,000 | 50,000 | 1.85 | 560,000,000 | 661,440 | 0.064 | 2022-03-11 |
| 42 | 2022-03-11 | 10,285,000 | 35,000 | 1.84 | 560,000,000 | 668,525 | 0.065 | 2022-03-09 |
| 43 | 2022-03-10 | 10,250,000 | 190,000 | 1.83 | 560,000,000 | 809,750 | 0.079 | 2022-03-08 |
| 44 | 2022-02-07 | 10,060,000 | 10,000 | 1.80 | 560,000,000 | 834,980 | 0.083 | 2022-01-28 |
| 45 | 2022-01-25 | 10,050,000 | -220,000 | 1.79 | 560,000,000 | 844,200 | 0.084 | 2022-01-21 |
| 46 | 2022-01-13 | 10,270,000 | -135,000 | 1.83 | 560,000,000 | 955,110 | 0.093 | 2022-01-11 |
| 47 | 2021-11-10 | 10,405,000 | -5,000 | 1.86 | 560,000,000 | 1,092,525 | 0.105 | 2021-11-08 |
| 48 | 2021-11-01 | 10,410,000 | -320,000 | 1.86 | 560,000,000 | 936,900 | 0.090 | 2021-10-28 |
| 49 | 2021-10-26 | 10,730,000 | -40,000 | 1.92 | 560,000,000 | 1,051,540 | 0.098 | 2021-10-22 |
| 50 | 2021-09-20 | 10,770,000 | -20,000 | 1.92 | 560,000,000 | 1,023,150 | 0.095 | 2021-09-16 |
| 51 | 2021-09-10 | 10,790,000 | 85,000 | 1.93 | 560,000,000 | 927,940 | 0.086 | 2021-09-08 |
| 52 | 2021-06-10 | 10,705,000 | -10,000 | 1.91 | 560,000,000 | 1,070,500 | 0.100 | 2021-06-08 |
| 53 | 2021-05-05 | 10,715,000 | 15,000 | 1.91 | 560,000,000 | 803,625 | 0.075 | 2021-05-03 |
| 54 | 2021-04-21 | 10,700,000 | 75,000 | 1.91 | 560,000,000 | 802,500 | 0.075 | 2021-04-19 |
| 55 | 2021-03-16 | 10,625,000 | -70,000 | 1.90 | 560,000,000 | 860,625 | 0.081 | 2021-03-12 |
| 56 | 2021-03-02 | 10,695,000 | 10,000 | 1.91 | 560,000,000 | 994,635 | 0.093 | 2021-02-26 |
| 57 | 2021-03-01 | 10,685,000 | -5,000 | 1.91 | 560,000,000 | 929,595 | 0.087 | 2021-02-25 |
| 58 | 2021-02-24 | 10,690,000 | -15,000 | 1.91 | 560,000,000 | 876,580 | 0.082 | 2021-02-22 |
| 59 | 2021-02-10 | 10,705,000 | -5,000 | 1.91 | 560,000,000 | 653,005 | 0.061 | 2021-02-08 |
| 60 | 2020-12-29 | 10,710,000 | 20,000 | 1.91 | 560,000,000 | 567,630 | 0.053 | 2020-12-23 |
| 61 | 2020-12-21 | 10,690,000 | 40,000 | 1.91 | 560,000,000 | 587,950 | 0.055 | 2020-12-17 |
| 62 | 2020-12-15 | 10,650,000 | -20,000 | 1.90 | 560,000,000 | 639,000 | 0.060 | 2020-12-11 |
| 63 | 2020-10-06 | 10,670,000 | 20,000 | 1.91 | 560,000,000 | 597,520 | 0.056 | 2020-09-30 |
| 64 | 2020-09-28 | 10,650,000 | -685,000 | 1.90 | 560,000,000 | 639,000 | 0.060 | 2020-09-24 |
| 65 | 2020-08-17 | 11,335,000 | -35,000 | 2.02 | 560,000,000 | 680,100 | 0.060 | 2020-08-13 |
| 66 | 2020-07-29 | 11,370,000 | 50,000 | 2.03 | 560,000,000 | 613,980 | 0.054 | 2020-07-27 |
| 67 | 2020-07-27 | 11,320,000 | 30,000 | 2.02 | 560,000,000 | 611,280 | 0.054 | 2020-07-23 |
| 68 | 2020-07-10 | 11,290,000 | 10,000 | 2.02 | 560,000,000 | 564,500 | 0.050 | 2020-07-08 |
| 69 | 2020-06-29 | 11,280,000 | -5,000 | 2.01 | 560,000,000 | 710,640 | 0.063 | 2020-06-24 |
| 70 | 2020-06-12 | 11,285,000 | 5,000 | 2.02 | 560,000,000 | 620,675 | 0.055 | 2020-06-10 |
| 71 | 2020-06-09 | 11,280,000 | 65,000 | 2.01 | 560,000,000 | 631,680 | 0.056 | 2020-06-05 |
| 72 | 2020-06-08 | 11,215,000 | -15,000 | 2.00 | 560,000,000 | 672,900 | 0.060 | 2020-06-04 |
| 73 | 2020-06-03 | 11,230,000 | 195,000 | 2.01 | 560,000,000 | 696,260 | 0.062 | 2020-06-01 |
| 74 | 2020-06-01 | 11,035,000 | 110,000 | 1.97 | 560,000,000 | 871,765 | 0.079 | 2020-05-28 |
| 75 | 2020-05-11 | 10,925,000 | -45,000 | 1.95 | 560,000,000 | 655,500 | 0.060 | 2020-05-07 |
| 76 | 2020-05-07 | 10,970,000 | 305,000 | 1.96 | 560,000,000 | 691,110 | 0.063 | 2020-05-05 |
| 77 | 2020-03-31 | 10,665,000 | 55,000 | 1.90 | 560,000,000 | 821,205 | 0.077 | 2020-03-27 |
| 78 | 2020-03-23 | 10,610,000 | 145,000 | 1.89 | 560,000,000 | 763,920 | 0.072 | 2020-03-19 |
| 79 | 2020-03-17 | 10,465,000 | 80,000 | 1.87 | 560,000,000 | 732,550 | 0.070 | 2020-03-13 |
| 80 | 2020-03-10 | 10,385,000 | 190,000 | 1.85 | 560,000,000 | 872,340 | 0.084 | 2020-03-06 |
| 81 | 2020-02-24 | 10,195,000 | 30,000 | 1.82 | 560,000,000 | 856,380 | 0.084 | 2020-02-20 |
| 82 | 2020-02-20 | 10,165,000 | 20,000 | 1.82 | 560,000,000 | 864,025 | 0.085 | 2020-02-18 |
| 83 | 2020-02-13 | 10,145,000 | 50,000 | 1.81 | 560,000,000 | 821,745 | 0.081 | 2020-02-11 |
| 84 | 2020-01-15 | 10,095,000 | 40,000 | 1.80 | 560,000,000 | 858,075 | 0.085 | 2020-01-13 |
| 85 | 2020-01-03 | 10,055,000 | 80,000 | 1.80 | 560,000,000 | 844,620 | 0.084 | 2019-12-30 |
| 86 | 2019-12-20 | 9,975,000 | -25,000 | 1.78 | 560,000,000 | 877,800 | 0.088 | 2019-12-18 |
| 87 | 2019-12-19 | 10,000,000 | 50,000 | 1.79 | 560,000,000 | 910,000 | 0.091 | 2019-12-17 |
| 88 | 2019-12-09 | 9,950,000 | 35,000 | 1.78 | 560,000,000 | 845,750 | 0.085 | 2019-12-05 |
| 89 | 2019-11-22 | 9,915,000 | 85,000 | 1.77 | 560,000,000 | 961,755 | 0.097 | 2019-11-20 |
| 90 | 2019-11-14 | 9,830,000 | -20,000 | 1.76 | 560,000,000 | 983,000 | 0.100 | 2019-11-12 |
| 91 | 2019-11-12 | 9,850,000 | 15,000 | 1.76 | 560,000,000 | 906,200 | 0.092 | 2019-11-08 |
| 92 | 2019-11-06 | 9,835,000 | -5,000 | 1.76 | 560,000,000 | 1,013,005 | 0.103 | 2019-11-04 |
| 93 | 2019-10-22 | 9,840,000 | -20,000 | 1.76 | 560,000,000 | 974,160 | 0.099 | 2019-10-18 |
| 94 | 2019-10-21 | 9,860,000 | 25,000 | 1.76 | 560,000,000 | 936,700 | 0.095 | 2019-10-17 |
| 95 | 2019-10-18 | 9,835,000 | 5,000 | 1.76 | 560,000,000 | 944,160 | 0.096 | 2019-10-16 |
| 96 | 2019-10-14 | 9,830,000 | -60,000 | 1.76 | 560,000,000 | 1,159,940 | 0.118 | 2019-10-10 |
| 97 | 2019-10-09 | 9,890,000 | 10,000 | 1.77 | 560,000,000 | 989,000 | 0.100 | 2019-10-04 |
| 98 | 2019-10-02 | 9,880,000 | 55,000 | 1.76 | 560,000,000 | 1,106,560 | 0.112 | 2019-09-27 |
| 99 | 2019-09-24 | 9,825,000 | 45,000 | 1.75 | 560,000,000 | 1,031,625 | 0.105 | 2019-09-20 |
| 100 | 2019-09-18 | 9,780,000 | -40,000 | 1.75 | 560,000,000 | 1,222,500 | 0.125 | 2019-09-16 |
| 101 | 2019-07-16 | 9,820,000 | 10,000 | 1.75 | 560,000,000 | 932,900 | 0.095 | 2019-07-12 |
| 102 | 2019-07-11 | 9,810,000 | 20,000 | 1.75 | 560,000,000 | 981,000 | 0.100 | 2019-07-09 |
| 103 | 2019-07-09 | 9,790,000 | 10,000 | 1.75 | 560,000,000 | 832,150 | 0.085 | 2019-07-05 |
| 104 | 2019-06-11 | 9,780,000 | 120,000 | 1.75 | 560,000,000 | 1,007,340 | 0.103 | 2019-06-06 |
| 105 | 2019-05-30 | 9,660,000 | 20,000 | 1.73 | 560,000,000 | 1,052,940 | 0.109 | 2019-05-28 |
| 106 | 2019-05-21 | 9,640,000 | 5,000 | 1.72 | 560,000,000 | 1,108,600 | 0.115 | 2019-05-17 |
| 107 | 2019-05-09 | 9,635,000 | -5,000 | 1.72 | 560,000,000 | 1,165,835 | 0.121 | 2019-05-07 |
| 108 | 2019-05-06 | 9,640,000 | 80,000 | 1.72 | 560,000,000 | 1,214,640 | 0.126 | 2019-05-02 |
| 109 | 2019-05-03 | 9,560,000 | 35,000 | 1.71 | 560,000,000 | 1,185,440 | 0.124 | 2019-04-30 |
| 110 | 2019-05-02 | 9,525,000 | 120,000 | 1.70 | 560,000,000 | 1,200,150 | 0.126 | 2019-04-29 |
| 111 | 2019-04-30 | 9,405,000 | 195,000 | 1.68 | 560,000,000 | 1,222,650 | 0.130 | 2019-04-26 |
| 112 | 2019-04-29 | 9,210,000 | 50,000 | 1.64 | 560,000,000 | 1,169,670 | 0.127 | 2019-04-25 |
| 113 | 2019-04-26 | 9,160,000 | -170,000 | 1.64 | 560,000,000 | 1,154,160 | 0.126 | 2019-04-24 |
| 114 | 2019-04-25 | 9,330,000 | -1,095,000 | 1.67 | 560,000,000 | 1,315,530 | 0.141 | 2019-04-23 |
| 115 | 2019-04-02 | 10,425,000 | -20,000 | 1.86 | 560,000,000 | 1,303,125 | 0.125 | 2019-03-29 |
| 116 | 2019-03-28 | 10,445,000 | 5,000 | 1.87 | 560,000,000 | 1,357,850 | 0.130 | 2019-03-26 |
| 117 | 2019-03-26 | 10,440,000 | -125,000 | 1.86 | 560,000,000 | 1,200,600 | 0.115 | 2019-03-22 |
| 118 | 2019-03-25 | 10,565,000 | 110,000 | 1.89 | 560,000,000 | 1,214,975 | 0.115 | 2019-03-21 |
| 119 | 2019-03-22 | 10,455,000 | 65,000 | 1.87 | 560,000,000 | 1,327,785 | 0.127 | 2019-03-20 |
| 120 | 2019-03-20 | 10,390,000 | 30,000 | 1.86 | 560,000,000 | 1,215,630 | 0.117 | 2019-03-18 |
| 121 | 2019-03-18 | 10,360,000 | -80,000 | 1.85 | 560,000,000 | 1,346,800 | 0.130 | 2019-03-14 |
| 122 | 2019-03-14 | 10,440,000 | 25,000 | 1.86 | 560,000,000 | 1,357,200 | 0.130 | 2019-03-12 |
| 123 | 2019-03-12 | 10,415,000 | 10,000 | 1.86 | 560,000,000 | 1,353,950 | 0.130 | 2019-03-08 |
| 124 | 2019-03-07 | 10,405,000 | 75,000 | 1.86 | 560,000,000 | 1,404,675 | 0.135 | 2019-03-05 |
| 125 | 2019-03-06 | 10,330,000 | 170,000 | 1.84 | 560,000,000 | 1,342,900 | 0.130 | 2019-03-04 |
| 126 | 2019-03-05 | 10,160,000 | 120,000 | 1.81 | 560,000,000 | 1,280,160 | 0.126 | 2019-03-01 |
| 127 | 2019-03-04 | 10,040,000 | 490,000 | 1.79 | 560,000,000 | 1,265,040 | 0.126 | 2019-02-28 |
| 128 | 2019-02-28 | 9,550,000 | 60,000 | 1.71 | 560,000,000 | 1,241,500 | 0.130 | 2019-02-26 |
| 129 | 2019-02-26 | 9,490,000 | 60,000 | 1.69 | 560,000,000 | 1,309,620 | 0.138 | 2019-02-22 |
| 130 | 2019-01-31 | 9,430,000 | 20,000 | 1.68 | 560,000,000 | 1,320,200 | 0.140 | 2019-01-29 |
| 131 | 2019-01-30 | 9,410,000 | 20,000 | 1.68 | 560,000,000 | 1,383,270 | 0.147 | 2019-01-28 |
| 132 | 2019-01-28 | 9,390,000 | 640,000 | 1.68 | 560,000,000 | 1,427,280 | 0.152 | 2019-01-24 |
| 133 | 2019-01-23 | 8,750,000 | 55,000 | 1.56 | 560,000,000 | 1,295,000 | 0.148 | 2019-01-21 |
| 134 | 2019-01-18 | 8,695,000 | 15,000 | 1.55 | 560,000,000 | 1,286,860 | 0.148 | 2019-01-16 |
| 135 | 2019-01-10 | 8,680,000 | 60,000 | 1.55 | 560,000,000 | 1,475,600 | 0.170 | 2019-01-08 |
| 136 | 2019-01-08 | 8,620,000 | 20,000 | 1.54 | 560,000,000 | 1,482,640 | 0.172 | 2019-01-04 |
| 137 | 2018-12-28 | 8,600,000 | 35,000 | 1.54 | 560,000,000 | 1,496,400 | 0.174 | 2018-12-21 |
| 138 | 2018-12-13 | 8,565,000 | 10,000 | 1.53 | 560,000,000 | 1,498,875 | 0.175 | 2018-12-11 |
| 139 | 2018-12-10 | 8,555,000 | 55,000 | 1.53 | 560,000,000 | 1,582,675 | 0.185 | 2018-12-06 |
| 140 | 2018-12-07 | 8,500,000 | 40,000 | 1.52 | 560,000,000 | 1,615,000 | 0.190 | 2018-12-05 |
| 141 | 2018-11-30 | 8,460,000 | 10,000 | 1.51 | 560,000,000 | 1,658,160 | 0.196 | 2018-11-28 |
| 142 | 2018-11-28 | 8,450,000 | 10,000 | 1.51 | 560,000,000 | 1,647,750 | 0.195 | 2018-11-26 |
| 143 | 2018-11-15 | 8,440,000 | 55,000 | 1.51 | 560,000,000 | 1,603,600 | 0.190 | 2018-11-13 |
| 144 | 2018-11-06 | 8,385,000 | 100,000 | 1.50 | 560,000,000 | 1,593,150 | 0.190 | 2018-11-02 |
| 145 | 2018-11-02 | 8,285,000 | 5,000 | 1.48 | 560,000,000 | 1,632,145 | 0.197 | 2018-10-31 |
| 146 | 2018-11-01 | 8,280,000 | 20,000 | 1.48 | 560,000,000 | 1,598,040 | 0.193 | 2018-10-30 |
| 147 | 2018-10-31 | 8,260,000 | -5,000 | 1.48 | 560,000,000 | 1,602,440 | 0.194 | 2018-10-29 |
| 148 | 2018-10-15 | 8,265,000 | 20,000 | 1.48 | 560,000,000 | 1,619,940 | 0.196 | 2018-10-11 |
| 149 | 2018-10-08 | 8,245,000 | 270,000 | 1.47 | 560,000,000 | 1,665,490 | 0.202 | 2018-10-04 |
| 150 | 2018-10-05 | 7,975,000 | 65,000 | 1.42 | 560,000,000 | 1,714,625 | 0.215 | 2018-10-03 |
| 151 | 2018-10-04 | 7,910,000 | -175,000 | 1.41 | 560,000,000 | 1,724,380 | 0.218 | 2018-10-02 |
| 152 | 2018-10-02 | 8,085,000 | 90,000 | 1.44 | 560,000,000 | 1,778,700 | 0.220 | 2018-09-27 |
| 153 | 2018-09-28 | 7,995,000 | 125,000 | 1.43 | 560,000,000 | 1,670,955 | 0.209 | 2018-09-26 |
| 154 | 2018-09-27 | 7,870,000 | 440,000 | 1.41 | 560,000,000 | 1,558,260 | 0.198 | 2018-09-24 |
| 155 | 2018-09-26 | 7,430,000 | 145,000 | 1.33 | 560,000,000 | 1,411,700 | 0.190 | 2018-09-21 |
| 156 | 2018-09-24 | 7,285,000 | 5,000 | 1.30 | 560,000,000 | 1,347,725 | 0.185 | 2018-09-20 |
| 157 | 2018-09-21 | 7,280,000 | 230,000 | 1.30 | 560,000,000 | 1,375,920 | 0.189 | 2018-09-19 |
| 158 | 2018-09-20 | 7,050,000 | 40,000 | 1.26 | 560,000,000 | 1,410,000 | 0.200 | 2018-09-18 |
| 159 | 2018-09-18 | 7,010,000 | 90,000 | 1.25 | 560,000,000 | 1,373,960 | 0.196 | 2018-09-14 |
| 160 | 2018-09-17 | 6,920,000 | 200,000 | 1.24 | 560,000,000 | 1,397,840 | 0.202 | 2018-09-13 |
| 161 | 2018-09-14 | 6,720,000 | 30,000 | 1.20 | 560,000,000 | 1,303,680 | 0.194 | 2018-09-12 |
| 162 | 2018-09-13 | 6,690,000 | 15,000 | 1.19 | 560,000,000 | 1,297,860 | 0.194 | 2018-09-11 |
| 163 | 2018-09-12 | 6,675,000 | 135,000 | 1.19 | 560,000,000 | 1,348,350 | 0.202 | 2018-09-10 |
| 164 | 2018-09-10 | 6,540,000 | 25,000 | 1.17 | 560,000,000 | 1,386,480 | 0.212 | 2018-09-06 |
| 165 | 2018-09-06 | 6,515,000 | 65,000 | 1.16 | 560,000,000 | 1,433,300 | 0.220 | 2018-09-04 |
| 166 | 2018-09-05 | 6,450,000 | 665,000 | 1.15 | 560,000,000 | 1,386,750 | 0.215 | 2018-09-03 |
| 167 | 2018-09-04 | 5,785,000 | 10,000 | 1.03 | 560,000,000 | 1,261,130 | 0.218 | 2018-08-31 |
| 168 | 2018-09-03 | 5,775,000 | 190,000 | 1.03 | 560,000,000 | 1,299,375 | 0.225 | 2018-08-30 |
| 169 | 2018-08-31 | 5,585,000 | 415,000 | 1.00 | 560,000,000 | 1,228,700 | 0.220 | 2018-08-29 |
| 170 | 2018-08-30 | 5,170,000 | 1,920,000 | 0.92 | 560,000,000 | 1,137,400 | 0.220 | 2018-08-28 |
| 171 | 2018-08-24 | 3,250,000 | 55,000 | 0.58 | 560,000,000 | 633,750 | 0.195 | 2018-08-22 |
| 172 | 2018-08-21 | 3,195,000 | -200,000 | 0.57 | 560,000,000 | 607,050 | 0.190 | 2018-08-17 |
| 173 | 2018-08-15 | 3,395,000 | -20,000 | 0.61 | 560,000,000 | 689,185 | 0.203 | 2018-08-13 |
| 174 | 2018-08-14 | 3,415,000 | 200,000 | 0.61 | 560,000,000 | 686,415 | 0.201 | 2018-08-10 |
| 175 | 2018-08-10 | 3,215,000 | -70,000 | 0.57 | 560,000,000 | 626,925 | 0.195 | 2018-08-08 |
| 176 | 2018-08-09 | 3,285,000 | 45,000 | 0.59 | 560,000,000 | 640,575 | 0.195 | 2018-08-07 |
| 177 | 2018-08-08 | 3,240,000 | -5,000 | 0.58 | 560,000,000 | 631,800 | 0.195 | 2018-08-06 |
| 178 | 2018-08-07 | 3,245,000 | -10,000 | 0.58 | 560,000,000 | 655,490 | 0.202 | 2018-08-03 |
| 179 | 2018-08-06 | 3,255,000 | 1,235,000 | 0.58 | 560,000,000 | 618,450 | 0.190 | 2018-08-02 |
| 180 | 2018-08-03 | 2,020,000 | 475,000 | 0.36 | 560,000,000 | 377,740 | 0.187 | 2018-08-01 |
| 181 | 2018-08-02 | 1,545,000 | 75,000 | 0.28 | 560,000,000 | 299,730 | 0.194 | 2018-07-31 |
| 182 | 2018-08-01 | 1,470,000 | 380,000 | 0.26 | 560,000,000 | 292,530 | 0.199 | 2018-07-30 |
| 183 | 2018-07-31 | 1,090,000 | 70,000 | 0.19 | 560,000,000 | 232,170 | 0.213 | 2018-07-27 |
| 184 | 2018-07-30 | 1,020,000 | 10,000 | 0.18 | 560,000,000 | 218,280 | 0.214 | 2018-07-26 |
| 185 | 2018-07-24 | 1,010,000 | 80,000 | 0.18 | 560,000,000 | 213,110 | 0.211 | 2018-07-20 |
| 186 | 2018-07-19 | 930,000 | 330,000 | 0.17 | 560,000,000 | 199,950 | 0.215 | 2018-07-17 |
| 187 | 2018-07-10 | 600,000 | 50,000 | 0.11 | 560,000,000 | 136,200 | 0.227 | 2018-07-06 |
| 188 | 2018-07-03 | 550,000 | 20,000 | 0.10 | 560,000,000 | 126,500 | 0.230 | 2018-06-28 |
| 189 | 2018-06-07 | 530,000 | 5,000 | 0.09 | 560,000,000 | 132,500 | 0.250 | 2018-06-05 |
| 190 | 2018-05-30 | 525,000 | -40,000 | 0.09 | 560,000,000 | 133,875 | 0.255 | 2018-05-28 |
| 191 | 2018-05-29 | 565,000 | 120,000 | 0.10 | 560,000,000 | 144,075 | 0.255 | 2018-05-25 |
| 192 | 2018-05-28 | 445,000 | 65,000 | 0.08 | 560,000,000 | 115,700 | 0.260 | 2018-05-24 |
| 193 | 2018-05-25 | 380,000 | -30,000 | 0.07 | 560,000,000 | 100,700 | 0.265 | 2018-05-23 |
| 194 | 2018-05-24 | 410,000 | -1,210,000 | 0.07 | 560,000,000 | 112,750 | 0.275 | 2018-05-21 |
| 195 | 2018-05-23 | 1,620,000 | -5,000 | 0.29 | 560,000,000 | 429,300 | 0.265 | 2018-05-18 |
| 196 | 2018-05-21 | 1,625,000 | 5,000 | 0.29 | 560,000,000 | 404,625 | 0.249 | 2018-05-17 |
| 197 | 2018-05-16 | 1,620,000 | -40,000 | 0.29 | 560,000,000 | 437,400 | 0.270 | 2018-05-14 |
| 198 | 2018-05-15 | 1,660,000 | -30,000 | 0.30 | 560,000,000 | 431,600 | 0.260 | 2018-05-11 |
| 199 | 2018-05-14 | 1,690,000 | -245,000 | 0.30 | 560,000,000 | 422,500 | 0.250 | 2018-05-10 |
| 200 | 2018-05-11 | 1,935,000 | -70,000 | 0.35 | 560,000,000 | 479,880 | 0.248 | 2018-05-09 |
| 201 | 2018-05-10 | 2,005,000 | -20,000 | 0.36 | 560,000,000 | 511,275 | 0.255 | 2018-05-08 |
| 202 | 2018-05-08 | 2,025,000 | 45,000 | 0.36 | 560,000,000 | 498,150 | 0.246 | 2018-05-04 |
| 203 | 2018-05-07 | 1,980,000 | 5,000 | 0.35 | 560,000,000 | 473,220 | 0.239 | 2018-05-03 |
| 204 | 2018-05-03 | 1,975,000 | 15,000 | 0.35 | 560,000,000 | 466,100 | 0.236 | 2018-04-30 |
| 205 | 2018-05-02 | 1,960,000 | 40,000 | 0.35 | 560,000,000 | 435,120 | 0.222 | 2018-04-27 |
| 206 | 2018-04-30 | 1,920,000 | 60,000 | 0.34 | 560,000,000 | 443,520 | 0.231 | 2018-04-26 |
| 207 | 2018-04-27 | 1,860,000 | 40,000 | 0.33 | 560,000,000 | 437,100 | 0.235 | 2018-04-25 |
| 208 | 2018-04-25 | 1,820,000 | -85,000 | 0.33 | 560,000,000 | 449,540 | 0.247 | 2018-04-23 |
| 209 | 2018-04-24 | 1,905,000 | 210,000 | 0.34 | 560,000,000 | 445,770 | 0.234 | 2018-04-20 |
| 210 | 2018-04-20 | 1,695,000 | 345,000 | 0.30 | 560,000,000 | 398,325 | 0.235 | 2018-04-18 |
| 211 | 2018-04-19 | 1,350,000 | 60,000 | 0.24 | 560,000,000 | 330,750 | 0.245 | 2018-04-17 |
| 212 | 2018-04-13 | 1,290,000 | 5,000 | 0.23 | 560,000,000 | 316,050 | 0.245 | 2018-04-11 |
| 213 | 2018-04-10 | 1,285,000 | -65,000 | 0.23 | 560,000,000 | 318,680 | 0.248 | 2018-04-06 |
| 214 | 2018-04-09 | 1,350,000 | 290,000 | 0.24 | 560,000,000 | 326,700 | 0.242 | 2018-04-04 |
| 215 | 2018-04-03 | 1,060,000 | 20,000 | 0.19 | 560,000,000 | 280,900 | 0.265 | 2018-03-28 |
| 216 | 2018-03-28 | 1,040,000 | 75,000 | 0.19 | 560,000,000 | 280,800 | 0.270 | 2018-03-26 |
| 217 | 2018-03-20 | 965,000 | 75,000 | 0.17 | 560,000,000 | 299,150 | 0.310 | 2018-03-16 |
| 218 | 2018-03-19 | 890,000 | -35,000 | 0.16 | 560,000,000 | 293,700 | 0.330 | 2018-03-15 |
| 219 | 2018-03-16 | 925,000 | 640,000 | 0.17 | 560,000,000 | 300,625 | 0.325 | 2018-03-14 |
| 220 | 2018-03-12 | 285,000 | 35,000 | 0.05 | 560,000,000 | 88,350 | 0.310 | 2018-03-08 |
| 221 | 2018-03-09 | 250,000 | 5,000 | 0.04 | 560,000,000 | 77,500 | 0.310 | 2018-03-07 |
| 222 | 2018-03-06 | 245,000 | 35,000 | 0.04 | 560,000,000 | 79,625 | 0.325 | 2018-03-02 |
| 223 | 2018-03-05 | 210,000 | 5,000 | 0.04 | 560,000,000 | 71,400 | 0.340 | 2018-03-01 |
| 224 | 2018-03-02 | 205,000 | 40,000 | 0.04 | 560,000,000 | 69,700 | 0.340 | 2018-02-28 |
| 225 | 2018-03-01 | 165,000 | -25,000 | 0.03 | 560,000,000 | 57,750 | 0.350 | 2018-02-27 |
| 226 | 2018-02-28 | 190,000 | -55,000 | 0.03 | 560,000,000 | 69,350 | 0.365 | 2018-02-26 |
| 227 | 2018-02-27 | 245,000 | 5,000 | 0.04 | 560,000,000 | 79,625 | 0.325 | 2018-02-23 |
| 228 | 2018-02-26 | 240,000 | -295,000 | 0.04 | 560,000,000 | 78,000 | 0.325 | 2018-02-22 |
| 229 | 2018-02-22 | 535,000 | -15,000 | 0.10 | 560,000,000 | 155,150 | 0.290 | 2018-02-20 |
| 230 | 2018-02-21 | 550,000 | 10,000 | 0.10 | 560,000,000 | 154,000 | 0.280 | 2018-02-14 |
| 231 | 2018-02-20 | 540,000 | 20,000 | 0.10 | 560,000,000 | 148,500 | 0.275 | 2018-02-13 |
| 232 | 2018-02-13 | 520,000 | 20,000 | 0.09 | 560,000,000 | 132,600 | 0.255 | 2018-02-09 |
| 233 | 2018-02-08 | 500,000 | 15,000 | 0.09 | 560,000,000 | 140,000 | 0.280 | 2018-02-06 |
| 234 | 2018-02-06 | 485,000 | 320,000 | 0.09 | 560,000,000 | 150,350 | 0.310 | 2018-02-02 |
| 235 | 2018-02-02 | 165,000 | 60,000 | 0.03 | 560,000,000 | 51,975 | 0.315 | 2018-01-31 |
| 236 | 2018-01-31 | 105,000 | 35,000 | 0.02 | 560,000,000 | 35,175 | 0.335 | 2018-01-29 |
| 237 | 2018-01-29 | 70,000 | 10,000 | 0.01 | 560,000,000 | 23,800 | 0.340 | 2018-01-25 |
| 238 | 2018-01-26 | 60,000 | -500,000 | 0.01 | 560,000,000 | 21,900 | 0.365 | 2018-01-24 |
| 239 | 2018-01-25 | 560,000 | 165,000 | 0.10 | 560,000,000 | 221,200 | 0.395 | 2018-01-23 |
| 240 | 2018-01-24 | 395,000 | 45,000 | 0.07 | 560,000,000 | 138,250 | 0.350 | 2018-01-22 |
| 241 | 2018-01-23 | 350,000 | 20,000 | 0.06 | 560,000,000 | 119,000 | 0.340 | 2018-01-19 |
| 242 | 2018-01-22 | 330,000 | 30,000 | 0.06 | 560,000,000 | 115,500 | 0.350 | 2018-01-18 |
| 243 | 2018-01-19 | 300,000 | 35,000 | 0.05 | 560,000,000 | 108,000 | 0.360 | 2018-01-17 |
| 244 | 2018-01-18 | 265,000 | 0.05 | 560,000,000 | 115,275 | 0.435 | 2018-01-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy