MECOM Power and Construction Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01183  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-09 0.169 2025-10-06
2 2025-10-08 0.166 2025-10-03
3 2025-07-15 15,275,500 -20,000 0.38 3,980,719,188 2,627,386 0.172 2025-07-11
4 2025-06-19 15,295,500 -66,000 0.38 3,980,719,188 1,728,392 0.113 2025-06-17
5 2025-05-22 15,361,500 -12,000 0.39 3,980,719,188 1,797,296 0.117 2025-05-20
6 2025-03-27 15,373,500 -20,000 0.39 3,980,719,188 2,290,652 0.149 2025-03-25
7 2025-02-12 15,393,500 -46,000 0.39 3,980,719,188 2,509,141 0.163 2025-02-10
8 2025-01-21 15,439,500 -40,500 0.39 3,981,399,188 2,624,715 0.170 2025-01-17
9 2025-01-10 15,480,000 -10,000 0.39 3,981,399,188 2,585,160 0.167 2025-01-08
10 2024-12-12 15,490,000 -34,500 0.39 3,982,859,188 2,896,630 0.187 2024-12-10
11 2024-11-15 15,524,500 -10,000 0.39 3,986,057,188 2,965,180 0.191 2024-11-13
12 2024-10-03 15,534,500 -22,000 0.39 3,986,057,188 2,687,469 0.173 2024-09-30
13 2024-09-27 15,556,500 -6,000 0.39 3,986,057,188 2,022,345 0.130 2024-09-25
14 2024-09-24 15,562,500 -20,000 0.39 3,986,057,188 1,867,500 0.120 2024-09-20
15 2024-09-13 15,582,500 -20,000 0.39 3,986,057,188 1,745,240 0.112 2024-09-11
16 2024-08-29 15,602,500 -8,000 0.39 3,986,057,188 1,747,480 0.112 2024-08-27
17 2024-07-04 15,610,500 -4,000 0.39 3,986,057,188 2,653,785 0.170 2024-07-02
18 2024-07-02 15,614,500 -15,000 0.39 3,986,057,188 2,732,538 0.175 2024-06-27
19 2024-06-28 15,629,500 -16,000 0.39 3,986,057,188 2,782,051 0.178 2024-06-26
20 2024-05-23 15,645,500 1,861,000 0.39 3,985,997,216 3,129,100 0.200 2024-05-21
21 2023-09-11 13,784,500 -9,750 0.34 3,996,251,176 12,543,895 0.910 2023-09-06
22 2023-08-21 13,794,250 -12,000 0.35 3,996,251,176 12,276,883 0.890 2023-08-17
23 2023-08-17 13,806,250 -22,000 0.35 3,996,251,176 12,149,500 0.880 2023-08-15
24 2023-08-16 13,828,250 -100,000 0.35 3,996,251,176 12,030,578 0.870 2023-08-14
25 2023-08-15 13,928,250 -33,750 0.35 3,996,251,176 12,396,143 0.890 2023-08-11
26 2023-08-11 13,962,000 -32,000 0.35 3,996,251,176 12,705,420 0.910 2023-08-09
27 2023-07-10 13,994,000 -30,000 0.35 3,996,251,176 13,014,420 0.930 2023-07-06
28 2023-07-05 14,024,000 -135,000 0.35 3,996,251,176 13,463,040 0.960 2023-07-03
29 2023-07-04 14,159,000 -15,000 0.35 3,996,251,176 14,017,410 0.990 2023-06-30
30 2023-06-29 14,174,000 4,730,000 0.35 3,996,251,176 14,599,220 1.030 2023-06-27
31 2023-06-28 9,444,000 -30,000 0.35 2,664,085,950 9,538,440 1.010 2023-06-26
32 2023-06-23 9,474,000 -2,000 0.36 2,664,085,950 9,852,960 1.040 2023-06-20
33 2023-06-02 9,476,000 -27,000 0.36 2,664,085,950 9,476,000 1.000 2023-05-31
34 2023-06-01 9,503,000 -4,751,500 0.36 2,664,085,950 9,569,521 1.007 2023-05-30
35 2023-05-23 14,254,500 -13,500 0.36 3,996,096,225 14,639,372 1.027 2023-05-19
36 2023-05-19 14,268,000 33,750 0.36 3,996,096,225 14,738,844 1.033 2023-05-17
37 2023-05-16 14,234,250 -281,250 0.36 3,996,096,225 14,988,665 1.053 2023-05-12
38 2023-05-15 14,515,500 998,250 0.36 3,996,096,225 15,575,132 1.073 2023-05-11
39 2022-12-02 13,517,250 -6,000 0.34 3,996,095,775 14,057,940 1.040 2022-11-30
40 2022-11-22 13,523,250 -15,000 0.34 3,996,110,775 14,605,110 1.080 2022-11-18
41 2022-11-04 13,538,250 -40,500 0.34 3,996,110,775 14,892,075 1.100 2022-11-02
42 2022-10-27 13,578,750 -12,750 0.34 3,996,578,775 14,121,900 1.040 2022-10-25
43 2022-09-30 13,591,500 -192,000 0.34 4,002,065,775 16,486,490 1.213 2022-09-28
44 2022-09-26 13,783,500 -45,000 0.34 4,009,676,775 18,290,705 1.327 2022-09-22
45 2022-09-19 13,828,500 -6,000 0.34 4,009,676,775 18,903,560 1.367 2022-09-15
46 2022-09-14 13,834,500 367,500 0.35 4,009,676,775 19,548,149 1.413 2022-09-09
47 2022-08-23 13,467,000 -4,500 0.34 4,009,676,475 19,217,409 1.427 2022-08-19
48 2022-08-04 13,471,500 -156,000 0.34 4,009,676,475 20,207,250 1.500 2022-08-02
49 2022-07-15 13,627,500 -15,000 0.34 4,009,676,325 21,708,608 1.593 2022-07-13
50 2022-07-14 13,642,500 -27,000 0.34 4,009,676,325 21,828,000 1.600 2022-07-12
51 2022-07-07 13,669,500 -12,000 0.34 4,009,676,325 20,873,327 1.527 2022-07-05
52 2022-07-05 13,681,500 -6,000 0.34 4,009,676,325 21,521,000 1.573 2022-06-30
53 2022-06-29 13,687,500 4,579,500 0.34 4,009,676,325 22,817,063 1.667 2022-06-27
54 2022-06-28 9,108,000 -33,000 0.34 2,673,025,500 15,237,684 1.673 2022-06-24
55 2022-06-14 9,141,000 -6,000 0.34 2,673,025,500 15,356,880 1.680 2022-06-10
56 2022-06-06 9,147,000 -18,000 0.34 2,673,025,500 16,217,631 1.773 2022-06-01
57 2022-06-02 9,165,000 387,000 0.34 2,673,025,500 16,377,855 1.787 2022-05-31
58 2022-06-01 8,778,000 -4,434,000 0.33 2,673,025,500 15,686,286 1.787 2022-05-30
59 2022-05-23 13,212,000 49,500 0.33 4,009,538,250 23,372,028 1.769 2022-05-19
60 2022-05-19 13,162,500 -22,500 0.33 4,009,538,250 23,402,925 1.778 2022-05-17
61 2022-05-18 13,185,000 -9,000 0.33 4,009,538,250 23,733,000 1.800 2022-05-16
62 2022-05-17 13,194,000 1,003,500 0.33 4,009,538,250 23,867,946 1.809 2022-05-13
63 2022-03-31 12,190,500 22,500 0.30 4,010,055,750 19,346,324 1.587 2022-03-29
64 2022-03-25 12,168,000 22,500 0.30 4,010,055,750 18,933,408 1.556 2022-03-23
65 2022-02-11 12,145,500 40,500 0.30 4,010,055,750 19,274,909 1.587 2022-02-09
66 2021-12-14 12,105,000 -22,500 0.30 4,011,347,250 19,259,055 1.591 2021-12-10
67 2021-12-09 12,127,500 -27,000 0.30 4,011,347,250 18,542,948 1.529 2021-12-07
68 2021-12-08 12,154,500 -166,500 0.30 4,011,347,250 18,098,051 1.489 2021-12-06
69 2021-11-10 12,321,000 -40,500 0.31 4,012,463,250 18,949,698 1.538 2021-11-08
70 2021-11-04 12,361,500 -49,500 0.31 4,012,463,250 18,950,180 1.533 2021-11-02
71 2021-11-03 12,411,000 -94,500 0.31 4,012,463,250 19,522,503 1.573 2021-11-01
72 2021-10-28 12,505,500 45,000 0.31 4,012,463,250 20,509,020 1.640 2021-10-26
73 2021-10-08 12,460,500 9,000 0.31 4,017,768,750 18,441,540 1.480 2021-10-06
74 2021-09-20 12,451,500 -180,000 0.31 4,017,768,750 20,196,333 1.622 2021-09-16
75 2021-09-10 12,631,500 -4,500 0.31 4,017,768,750 22,572,491 1.787 2021-09-08
76 2021-09-08 12,636,000 870,750 0.31 4,017,768,750 23,477,688 1.858 2021-09-06
77 2021-08-17 11,765,250 -2,250 0.29 4,017,768,750 21,330,398 1.813 2021-08-13
78 2021-08-06 11,767,500 -22,500 0.29 4,017,768,750 22,487,693 1.911 2021-08-04
79 2021-07-26 11,790,000 -13,500 0.29 4,021,251,750 21,646,440 1.836 2021-07-22
80 2021-07-23 11,803,500 -18,000 0.29 4,021,251,750 21,246,300 1.800 2021-07-21
81 2021-07-22 11,821,500 -9,000 0.29 4,021,251,750 20,380,266 1.724 2021-07-20
82 2021-07-21 11,830,500 -146,250 0.29 4,021,251,750 21,661,646 1.831 2021-07-19
83 2021-07-20 11,976,750 -240,750 0.30 4,021,251,750 20,647,917 1.724 2021-07-16
84 2021-07-15 12,217,500 -693,000 0.30 4,021,251,750 20,904,143 1.711 2021-07-13
85 2021-07-05 12,910,500 -9,000 0.32 4,021,251,750 22,373,897 1.733 2021-06-30
86 2021-06-30 12,919,500 -99,000 0.32 4,021,251,750 22,906,274 1.773 2021-06-28
87 2021-06-29 13,018,500 4,383,000 0.32 4,021,251,750 21,402,414 1.644 2021-06-25
88 2021-06-07 8,635,500 -4,500 0.32 2,680,834,500 14,930,780 1.729 2021-06-03
89 2021-06-04 8,640,000 -63,000 0.32 2,680,834,500 14,592,960 1.689 2021-06-02
90 2021-06-03 8,703,000 -63,000 0.32 2,680,834,500 15,082,299 1.733 2021-06-01
91 2021-06-02 8,766,000 -76,500 0.33 2,680,834,500 13,113,936 1.496 2021-05-31
92 2021-06-01 8,842,500 -4,569,750 0.33 2,680,834,500 13,095,743 1.481 2021-05-28
93 2021-05-31 13,412,250 -270,000 0.33 4,021,251,750 20,265,910 1.511 2021-05-27
94 2021-05-26 13,682,250 -101,250 0.34 4,021,251,750 19,784,534 1.446 2021-05-24
95 2021-05-25 13,783,500 -20,250 0.34 4,021,251,750 18,208,004 1.321 2021-05-21
96 2021-05-24 13,803,750 9,652,500 0.34 4,021,251,750 18,000,090 1.304 2021-05-20
97 2021-05-04 4,151,250 -101,250 0.10 4,031,241,750 5,508,709 1.327 2021-04-30
98 2021-04-14 4,252,500 33,750 0.11 4,029,174,562 5,545,260 1.304 2021-04-12
99 2021-03-30 4,218,750 33,750 0.10 4,029,174,562 5,572,969 1.321 2021-03-26
100 2021-03-29 4,185,000 -67,500 0.10 4,029,174,562 5,206,140 1.244 2021-03-25
101 2021-03-26 4,252,500 33,750 0.11 4,029,174,562 5,379,413 1.265 2021-03-24
102 2021-03-15 4,218,750 27,000 0.10 4,029,174,562 5,973,750 1.416 2021-03-11
103 2021-03-11 4,191,750 -67,500 0.10 4,029,174,562 4,346,845 1.037 2021-03-09
104 2021-03-10 4,259,250 27,000 0.11 4,029,174,562 5,162,211 1.212 2021-03-08
105 2021-03-09 4,232,250 20,250 0.11 4,029,174,562 7,774,643 1.837 2021-03-05
106 2021-02-16 4,212,000 13,500 0.10 4,029,174,562 6,987,708 1.659 2021-02-09
107 2021-01-14 4,198,500 33,750 0.10 4,028,541,750 5,000,414 1.191 2021-01-12
108 2021-01-07 4,164,750 67,500 0.10 4,028,541,750 4,689,509 1.126 2021-01-05
109 2020-12-18 4,097,250 -114,750 0.10 4,037,148,000 3,519,538 0.859 2020-12-16
110 2020-12-17 4,212,000 -33,750 0.10 4,037,148,000 3,420,144 0.812 2020-12-15
111 2020-12-15 4,245,750 -33,750 0.11 4,037,148,000 3,371,126 0.794 2020-12-11
112 2020-12-14 4,279,500 -135,000 0.11 4,037,148,000 3,423,600 0.800 2020-12-10
113 2020-12-08 4,414,500 -108,000 0.11 4,037,148,000 3,518,357 0.797 2020-12-04
114 2020-12-07 4,522,500 -135,000 0.11 4,037,148,000 3,441,623 0.761 2020-12-03
115 2020-11-26 4,657,500 -135,000 0.12 4,037,148,000 3,148,470 0.676 2020-11-24
116 2020-11-25 4,792,500 -81,000 0.12 4,037,148,000 3,167,843 0.661 2020-11-23
117 2020-10-29 4,873,500 60,750 0.12 4,037,148,000 2,958,215 0.607 2020-10-27
118 2020-10-20 4,812,750 27,000 0.12 4,037,148,000 3,051,284 0.634 2020-10-16
119 2020-10-08 4,785,750 40,500 0.12 4,037,148,000 2,694,377 0.563 2020-10-06
120 2020-10-07 4,745,250 -155,250 0.12 4,037,148,000 2,685,812 0.566 2020-10-05
121 2020-10-06 4,900,500 -1,930,500 0.12 4,037,148,000 2,611,967 0.533 2020-09-30
122 2020-10-05 6,831,000 -965,250 0.17 4,037,148,000 3,524,796 0.516 2020-09-29
123 2020-09-28 7,796,250 -155,250 0.19 4,037,148,000 3,695,423 0.474 2020-09-24
124 2020-09-24 7,951,500 -337,500 0.20 4,037,148,000 3,792,866 0.477 2020-09-22
125 2020-09-22 8,289,000 -182,250 0.21 4,037,148,000 3,978,720 0.480 2020-09-18
126 2020-09-14 8,471,250 -67,500 0.21 4,037,148,000 3,490,155 0.412 2020-09-10
127 2020-09-11 8,538,750 -141,750 0.21 4,037,148,000 3,313,035 0.388 2020-09-09
128 2020-09-10 8,680,500 -67,500 0.22 4,037,148,000 3,315,951 0.382 2020-09-08
129 2020-09-04 8,748,000 -243,000 0.22 4,037,148,000 3,184,272 0.364 2020-09-02
130 2020-08-19 8,991,000 -33,750 0.22 4,037,148,000 3,272,724 0.364 2020-08-17
131 2020-07-15 9,024,750 -101,250 0.22 4,037,148,000 3,077,440 0.341 2020-07-13
132 2020-07-13 9,126,000 -168,750 0.23 4,037,148,000 3,194,100 0.350 2020-07-09
133 2020-06-30 9,294,750 -27,000 0.23 4,037,148,000 3,439,058 0.370 2020-06-26
134 2020-06-24 9,321,750 -47,250 0.23 4,037,148,000 3,150,752 0.338 2020-06-22
135 2020-06-22 9,369,000 -155,250 0.23 4,037,148,000 3,166,722 0.338 2020-06-18
136 2020-06-19 9,524,250 -40,500 0.24 4,037,148,000 3,219,197 0.338 2020-06-17
137 2020-06-12 9,564,750 -67,500 0.24 4,037,148,000 3,261,580 0.341 2020-06-10
138 2020-06-05 9,632,250 -101,250 0.24 4,037,148,000 3,342,391 0.347 2020-06-03
139 2020-06-02 9,733,500 101,250 0.24 4,037,148,000 3,465,126 0.356 2020-05-29
140 2020-05-22 9,632,250 1,093,500 0.24 4,037,148,000 3,535,036 0.367 2020-05-20
141 2020-01-17 8,538,750 -60,750 0.21 4,043,526,750 3,492,349 0.409 2020-01-15
142 2019-12-13 8,599,500 -54,000 0.21 4,043,526,750 2,648,646 0.308 2019-12-11
143 2019-06-11 8,653,500 148,500 0.21 4,043,526,750 3,227,756 0.373 2019-06-06
144 2019-05-29 8,505,000 425,250 0.21 4,043,526,750 3,172,365 0.373 2019-05-27
145 2019-05-03 8,079,750 -101,250 0.20 4,050,000,000 3,732,845 0.462 2019-04-30
146 2019-05-02 8,181,000 -94,500 0.20 4,050,000,000 3,853,251 0.471 2019-04-29
147 2019-04-30 8,275,500 -344,250 0.20 4,050,000,000 3,723,975 0.450 2019-04-26
148 2018-12-03 8,619,750 -6,750 0.21 4,050,000,000 2,965,194 0.344 2018-11-29
149 2018-11-05 8,626,500 -33,750 0.21 4,050,000,000 2,424,047 0.281 2018-11-01
150 2018-09-13 8,660,250 2,970,000 0.21 4,050,000,000 2,615,396 0.302 2018-09-11
151 2018-06-13 5,690,250 -74,250 0.14 4,050,000,000 2,964,620 0.521 2018-06-11
152 2018-06-12 5,764,500 -472,500 0.14 4,050,000,000 3,158,946 0.548 2018-06-08
153 2018-06-11 6,237,000 276,750 0.15 4,050,000,000 3,436,587 0.551 2018-06-07
154 2018-06-07 5,960,250 -87,750 0.15 4,050,000,000 3,301,979 0.554 2018-06-05
155 2018-06-06 6,048,000 -438,750 0.15 4,050,000,000 3,350,592 0.554 2018-06-04
156 2018-06-04 6,486,750 -708,750 0.16 4,050,000,000 3,496,358 0.539 2018-05-31
157 2018-06-01 7,195,500 -182,250 0.18 4,050,000,000 3,669,705 0.510 2018-05-30
158 2018-05-31 7,377,750 6,918,750 0.18 4,050,000,000 3,806,919 0.516 2018-05-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top