HYSAN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 16.27 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 16.65 | 2025-09-16 | |||||
| 3 | 2025-09-02 | 414,200 | 11,000 | 0.04 | 1,027,008,223 | 6,063,888 | 14.64 | 2025-08-29 |
| 4 | 2025-09-01 | 403,200 | 2,000 | 0.04 | 1,027,008,223 | 5,939,136 | 14.73 | 2025-08-28 |
| 5 | 2025-08-27 | 401,200 | -5,000 | 0.04 | 1,027,008,223 | 6,094,228 | 15.19 | 2025-08-25 |
| 6 | 2025-08-26 | 406,200 | 10,000 | 0.04 | 1,027,008,223 | 6,121,434 | 15.07 | 2025-08-22 |
| 7 | 2025-08-25 | 396,200 | -5,000 | 0.04 | 1,027,008,223 | 5,990,544 | 15.12 | 2025-08-21 |
| 8 | 2025-08-22 | 401,200 | 5,000 | 0.04 | 1,027,008,223 | 5,981,892 | 14.91 | 2025-08-20 |
| 9 | 2025-08-21 | 396,200 | 5,000 | 0.04 | 1,027,008,223 | 5,883,570 | 14.85 | 2025-08-19 |
| 10 | 2025-08-20 | 391,200 | 31,000 | 0.04 | 1,027,008,223 | 5,887,560 | 15.05 | 2025-08-18 |
| 11 | 2025-08-15 | 360,200 | 20,000 | 0.04 | 1,027,008,223 | 5,593,906 | 15.53 | 2025-08-13 |
| 12 | 2025-07-31 | 340,200 | -7,000 | 0.03 | 1,027,008,223 | 5,409,180 | 15.90 | 2025-07-29 |
| 13 | 2025-07-07 | 347,200 | -10,000 | 0.03 | 1,027,008,223 | 5,187,168 | 14.94 | 2025-07-03 |
| 14 | 2025-07-04 | 357,200 | -5,000 | 0.03 | 1,027,008,223 | 5,179,400 | 14.50 | 2025-07-02 |
| 15 | 2025-07-03 | 362,200 | -13,000 | 0.04 | 1,027,008,223 | 5,107,020 | 14.10 | 2025-06-30 |
| 16 | 2025-04-09 | 375,200 | -11,000 | 0.04 | 1,027,008,223 | 4,479,888 | 11.94 | 2025-04-07 |
| 17 | 2025-04-01 | 386,200 | 15,000 | 0.04 | 1,027,008,223 | 4,827,500 | 12.50 | 2025-03-28 |
| 18 | 2025-02-27 | 371,200 | -12,000 | 0.04 | 1,027,008,223 | 4,966,656 | 13.38 | 2025-02-25 |
| 19 | 2025-02-19 | 383,200 | 2,000 | 0.04 | 1,027,008,223 | 4,613,728 | 12.04 | 2025-02-17 |
| 20 | 2025-02-06 | 381,200 | -3,000 | 0.04 | 1,027,008,223 | 4,338,056 | 11.38 | 2025-02-04 |
| 21 | 2025-02-04 | 384,200 | -4,000 | 0.04 | 1,027,008,223 | 4,372,196 | 11.38 | 2025-01-27 |
| 22 | 2025-01-27 | 388,200 | 17,000 | 0.04 | 1,027,008,223 | 4,332,312 | 11.16 | 2025-01-23 |
| 23 | 2025-01-24 | 371,200 | 4,000 | 0.04 | 1,027,008,223 | 4,150,016 | 11.18 | 2025-01-22 |
| 24 | 2025-01-09 | 367,200 | 36,000 | 0.04 | 1,027,008,223 | 4,310,928 | 11.74 | 2025-01-07 |
| 25 | 2025-01-02 | 331,200 | -40,000 | 0.03 | 1,027,008,223 | 3,994,272 | 12.06 | 2024-12-27 |
| 26 | 2024-12-30 | 371,200 | -4,000 | 0.04 | 1,027,008,223 | 4,380,160 | 11.80 | 2024-12-23 |
| 27 | 2024-12-17 | 375,200 | 6,000 | 0.04 | 1,027,008,223 | 4,532,416 | 12.08 | 2024-12-13 |
| 28 | 2024-12-04 | 369,200 | -4,000 | 0.04 | 1,027,008,223 | 4,644,536 | 12.58 | 2024-12-02 |
| 29 | 2024-11-20 | 373,200 | 13,000 | 0.04 | 1,027,008,223 | 4,635,144 | 12.42 | 2024-11-18 |
| 30 | 2024-10-02 | 360,200 | -34,000 | 0.04 | 1,027,008,223 | 4,819,476 | 13.38 | 2024-09-27 |
| 31 | 2024-08-27 | 394,200 | 5,000 | 0.04 | 1,027,008,223 | 4,478,112 | 11.36 | 2024-08-23 |
| 32 | 2024-08-22 | 389,200 | -46,000 | 0.04 | 1,027,008,223 | 4,187,792 | 10.76 | 2024-08-20 |
| 33 | 2024-07-30 | 435,200 | -38,000 | 0.04 | 1,027,008,223 | 4,761,088 | 10.94 | 2024-07-26 |
| 34 | 2024-07-26 | 473,200 | -12,000 | 0.05 | 1,027,008,223 | 5,186,272 | 10.96 | 2024-07-24 |
| 35 | 2024-07-24 | 485,200 | 6,000 | 0.05 | 1,027,008,223 | 5,395,424 | 11.12 | 2024-07-22 |
| 36 | 2024-06-19 | 479,200 | 8,000 | 0.05 | 1,027,008,223 | 5,453,296 | 11.38 | 2024-06-17 |
| 37 | 2024-06-17 | 471,200 | 8,000 | 0.05 | 1,027,008,223 | 5,513,040 | 11.70 | 2024-06-13 |
| 38 | 2024-06-11 | 463,200 | 6,000 | 0.05 | 1,027,008,223 | 5,539,872 | 11.96 | 2024-06-06 |
| 39 | 2024-05-29 | 457,200 | 10,000 | 0.04 | 1,027,008,223 | 5,669,280 | 12.40 | 2024-05-27 |
| 40 | 2024-05-09 | 447,200 | -9,000 | 0.04 | 1,027,008,223 | 5,509,504 | 12.32 | 2024-05-07 |
| 41 | 2024-05-07 | 456,200 | -20,000 | 0.04 | 1,027,008,223 | 5,629,508 | 12.34 | 2024-05-03 |
| 42 | 2024-05-06 | 476,200 | 10,000 | 0.05 | 1,027,008,223 | 5,923,928 | 12.44 | 2024-05-02 |
| 43 | 2024-05-03 | 466,200 | -20,000 | 0.05 | 1,027,008,223 | 5,706,288 | 12.24 | 2024-04-30 |
| 44 | 2024-04-26 | 486,200 | 6,000 | 0.05 | 1,027,008,223 | 5,776,056 | 11.88 | 2024-04-24 |
| 45 | 2024-04-16 | 480,200 | -100,000 | 0.05 | 1,027,008,223 | 5,685,568 | 11.84 | 2024-04-12 |
| 46 | 2024-03-19 | 580,200 | -20,000 | 0.06 | 1,027,008,223 | 7,438,164 | 12.82 | 2024-03-15 |
| 47 | 2024-03-06 | 600,200 | 3,000 | 0.06 | 1,027,008,223 | 7,670,556 | 12.78 | 2024-03-04 |
| 48 | 2024-02-29 | 597,200 | 4,000 | 0.06 | 1,027,008,223 | 7,835,264 | 13.12 | 2024-02-27 |
| 49 | 2024-02-27 | 593,200 | 5,000 | 0.06 | 1,027,008,223 | 7,687,872 | 12.96 | 2024-02-23 |
| 50 | 2024-02-20 | 588,200 | -30,000 | 0.06 | 1,027,008,223 | 8,081,868 | 13.74 | 2024-02-16 |
| 51 | 2024-02-19 | 618,200 | 15,000 | 0.06 | 1,027,008,223 | 8,098,420 | 13.10 | 2024-02-15 |
| 52 | 2024-01-05 | 603,200 | 1,000 | 0.06 | 1,027,008,223 | 9,168,640 | 15.20 | 2024-01-03 |
| 53 | 2023-12-13 | 602,200 | 5,000 | 0.06 | 1,027,008,223 | 8,743,944 | 14.52 | 2023-12-11 |
| 54 | 2023-11-30 | 597,200 | 1,000 | 0.06 | 1,027,008,223 | 8,850,504 | 14.82 | 2023-11-28 |
| 55 | 2023-11-09 | 596,200 | 4,000 | 0.06 | 1,027,008,223 | 8,835,684 | 14.82 | 2023-11-07 |
| 56 | 2023-11-07 | 592,200 | 5,000 | 0.06 | 1,027,008,223 | 8,930,376 | 15.08 | 2023-11-03 |
| 57 | 2023-10-24 | 587,200 | 15,000 | 0.06 | 1,027,008,223 | 8,526,144 | 14.52 | 2023-10-19 |
| 58 | 2023-10-03 | 572,200 | 6,000 | 0.06 | 1,027,008,223 | 8,422,784 | 14.72 | 2023-09-28 |
| 59 | 2023-09-07 | 566,200 | 5,000 | 0.06 | 1,027,008,223 | 9,308,328 | 16.44 | 2023-09-05 |
| 60 | 2023-08-29 | 561,200 | 30,000 | 0.05 | 1,027,008,223 | 9,113,888 | 16.24 | 2023-08-25 |
| 61 | 2023-08-25 | 531,200 | 44,000 | 0.05 | 1,027,008,223 | 8,637,312 | 16.26 | 2023-08-23 |
| 62 | 2023-08-24 | 487,200 | 3,000 | 0.05 | 1,027,008,223 | 8,009,568 | 16.44 | 2023-08-22 |
| 63 | 2023-08-23 | 484,200 | 1,000 | 0.05 | 1,027,008,223 | 7,998,984 | 16.52 | 2023-08-21 |
| 64 | 2023-08-22 | 483,200 | 3,000 | 0.05 | 1,027,008,223 | 8,137,088 | 16.84 | 2023-08-18 |
| 65 | 2023-08-21 | 480,200 | 6,000 | 0.05 | 1,027,008,223 | 8,153,796 | 16.98 | 2023-08-17 |
| 66 | 2023-08-17 | 474,200 | 5,000 | 0.05 | 1,027,008,223 | 8,089,852 | 17.06 | 2023-08-15 |
| 67 | 2023-08-16 | 469,200 | 5,000 | 0.05 | 1,027,008,223 | 8,126,544 | 17.32 | 2023-08-14 |
| 68 | 2023-08-15 | 464,200 | 3,000 | 0.05 | 1,027,008,223 | 8,309,180 | 17.90 | 2023-08-11 |
| 69 | 2023-07-21 | 461,200 | 5,000 | 0.04 | 1,027,008,223 | 8,421,512 | 18.26 | 2023-07-19 |
| 70 | 2023-07-19 | 456,200 | 5,000 | 0.04 | 1,027,008,223 | 8,622,180 | 18.90 | 2023-07-14 |
| 71 | 2023-07-14 | 451,200 | 20,000 | 0.04 | 1,027,008,223 | 8,446,464 | 18.72 | 2023-07-12 |
| 72 | 2023-07-11 | 431,200 | 15,000 | 0.04 | 1,027,008,223 | 8,106,560 | 18.80 | 2023-07-07 |
| 73 | 2023-06-02 | 416,200 | 10,000 | 0.04 | 1,027,008,223 | 8,265,732 | 19.86 | 2023-05-31 |
| 74 | 2023-05-05 | 406,200 | 30,000 | 0.04 | 1,027,008,223 | 8,814,540 | 21.70 | 2023-05-03 |
| 75 | 2023-05-04 | 376,200 | 30,000 | 0.04 | 1,027,008,223 | 8,314,020 | 22.10 | 2023-05-02 |
| 76 | 2023-05-03 | 346,200 | 18,000 | 0.03 | 1,027,008,223 | 7,668,330 | 22.15 | 2023-04-28 |
| 77 | 2023-05-02 | 328,200 | 22,000 | 0.03 | 1,027,008,223 | 7,269,630 | 22.15 | 2023-04-27 |
| 78 | 2023-04-28 | 306,200 | 78,000 | 0.03 | 1,027,008,223 | 6,920,120 | 22.60 | 2023-04-26 |
| 79 | 2023-04-27 | 228,200 | 22,000 | 0.02 | 1,027,008,223 | 5,066,040 | 22.20 | 2023-04-25 |
| 80 | 2023-02-28 | 206,200 | 1,000 | 0.02 | 1,027,008,223 | 5,000,350 | 24.25 | 2023-02-24 |
| 81 | 2023-02-08 | 205,200 | -10,000 | 0.02 | 1,027,008,223 | 5,417,280 | 26.40 | 2023-02-06 |
| 82 | 2023-01-11 | 215,200 | -109,000 | 0.02 | 1,027,008,223 | 5,573,680 | 25.90 | 2023-01-09 |
| 83 | 2023-01-10 | 324,200 | 109,000 | 0.03 | 1,027,008,223 | 8,445,410 | 26.05 | 2023-01-06 |
| 84 | 2023-01-05 | 215,200 | -50,000 | 0.02 | 1,027,008,223 | 5,595,200 | 26.00 | 2023-01-03 |
| 85 | 2023-01-04 | 265,200 | -30,000 | 0.03 | 1,027,008,223 | 6,709,560 | 25.30 | 2022-12-30 |
| 86 | 2023-01-03 | 295,200 | -8,000 | 0.03 | 1,027,008,223 | 7,453,800 | 25.25 | 2022-12-29 |
| 87 | 2022-12-30 | 303,200 | -12,000 | 0.03 | 1,027,008,223 | 7,610,320 | 25.10 | 2022-12-28 |
| 88 | 2022-12-29 | 315,200 | -20,000 | 0.03 | 1,027,008,223 | 7,596,320 | 24.10 | 2022-12-23 |
| 89 | 2022-12-23 | 335,200 | -35,000 | 0.03 | 1,027,008,223 | 8,078,320 | 24.10 | 2022-12-21 |
| 90 | 2022-12-22 | 370,200 | -40,000 | 0.04 | 1,027,008,223 | 8,866,290 | 23.95 | 2022-12-20 |
| 91 | 2022-12-16 | 410,200 | -40,000 | 0.04 | 1,027,008,223 | 9,598,680 | 23.40 | 2022-12-14 |
| 92 | 2022-12-15 | 450,200 | -3,000 | 0.04 | 1,027,008,223 | 10,669,740 | 23.70 | 2022-12-13 |
| 93 | 2022-12-13 | 453,200 | -30,000 | 0.04 | 1,027,008,223 | 10,129,020 | 22.35 | 2022-12-09 |
| 94 | 2022-12-08 | 483,200 | -3,000 | 0.05 | 1,027,008,223 | 10,533,760 | 21.80 | 2022-12-06 |
| 95 | 2022-11-29 | 486,200 | -20,000 | 0.05 | 1,027,008,223 | 10,064,340 | 20.70 | 2022-11-25 |
| 96 | 2022-11-22 | 506,200 | -15,000 | 0.05 | 1,027,008,223 | 10,351,790 | 20.45 | 2022-11-18 |
| 97 | 2022-11-18 | 521,200 | -12,000 | 0.05 | 1,027,058,223 | 10,814,900 | 20.75 | 2022-11-16 |
| 98 | 2022-11-03 | 533,200 | 20,000 | 0.05 | 1,027,108,223 | 9,331,000 | 17.50 | 2022-11-01 |
| 99 | 2022-11-02 | 513,200 | 99,000 | 0.05 | 1,027,208,223 | 8,785,984 | 17.12 | 2022-10-31 |
| 100 | 2022-10-31 | 414,200 | 1,000 | 0.04 | 1,027,208,223 | 7,364,476 | 17.78 | 2022-10-27 |
| 101 | 2022-10-21 | 413,200 | 7,000 | 0.04 | 1,027,408,223 | 7,685,520 | 18.60 | 2022-10-19 |
| 102 | 2022-10-03 | 406,200 | 10,000 | 0.04 | 1,027,958,223 | 7,831,536 | 19.28 | 2022-09-29 |
| 103 | 2022-09-30 | 396,200 | 3,000 | 0.04 | 1,027,958,223 | 7,789,292 | 19.66 | 2022-09-28 |
| 104 | 2022-08-26 | 393,200 | 8,000 | 0.04 | 1,028,508,223 | 8,807,680 | 22.40 | 2022-08-24 |
| 105 | 2022-08-02 | 385,200 | -20,000 | 0.04 | 1,028,508,223 | 9,264,060 | 24.05 | 2022-07-29 |
| 106 | 2022-04-20 | 405,200 | 15,000 | 0.04 | 1,032,555,223 | 9,522,200 | 23.50 | 2022-04-14 |
| 107 | 2022-04-08 | 390,200 | 30,000 | 0.04 | 1,032,555,223 | 9,130,680 | 23.40 | 2022-04-06 |
| 108 | 2022-04-07 | 360,200 | 15,000 | 0.03 | 1,032,955,223 | 8,446,690 | 23.45 | 2022-04-04 |
| 109 | 2022-04-06 | 345,200 | 10,000 | 0.03 | 1,032,955,223 | 7,991,380 | 23.15 | 2022-04-01 |
| 110 | 2022-03-31 | 335,200 | 20,000 | 0.03 | 1,032,955,223 | 7,743,120 | 23.10 | 2022-03-29 |
| 111 | 2022-03-29 | 315,200 | 10,000 | 0.03 | 1,032,955,223 | 7,391,440 | 23.45 | 2022-03-25 |
| 112 | 2022-03-28 | 305,200 | 70,000 | 0.03 | 1,032,955,223 | 7,156,940 | 23.45 | 2022-03-24 |
| 113 | 2022-03-25 | 235,200 | 30,000 | 0.02 | 1,032,955,223 | 5,444,880 | 23.15 | 2022-03-23 |
| 114 | 2022-02-16 | 205,200 | -10,725 | 0.02 | 1,034,258,223 | 4,935,060 | 24.05 | 2022-02-14 |
| 115 | 2022-02-15 | 215,925 | 10,725 | 0.02 | 1,034,258,223 | 5,268,570 | 24.40 | 2022-02-11 |
| 116 | 2022-01-25 | 205,200 | 170,000 | 0.02 | 1,034,258,223 | 5,006,880 | 24.40 | 2022-01-21 |
| 117 | 2021-04-01 | 35,200 | -1,000 | 0.00 | 1,039,700,891 | 1,108,800 | 31.50 | 2021-03-30 |
| 118 | 2021-03-23 | 36,200 | 1,000 | 0.00 | 1,039,700,891 | 1,073,330 | 29.65 | 2021-03-19 |
| 119 | 2020-08-24 | 35,200 | -127,842 | 0.00 | 1,041,900,891 | 865,920 | 24.60 | 2020-08-20 |
| 120 | 2020-08-17 | 163,042 | -15,000 | 0.02 | 1,041,900,891 | 4,010,833 | 24.60 | 2020-08-13 |
| 121 | 2020-08-13 | 178,042 | -30,000 | 0.02 | 1,041,900,891 | 4,281,910 | 24.05 | 2020-08-11 |
| 122 | 2020-07-27 | 208,042 | 5,000 | 0.02 | 1,041,900,891 | 4,400,088 | 21.15 | 2020-07-23 |
| 123 | 2020-07-23 | 203,042 | 10,000 | 0.02 | 1,041,900,891 | 4,385,707 | 21.60 | 2020-07-21 |
| 124 | 2020-07-17 | 193,042 | 18,000 | 0.02 | 1,041,900,891 | 4,324,141 | 22.40 | 2020-07-15 |
| 125 | 2020-06-29 | 175,042 | -13,000 | 0.02 | 1,041,900,891 | 4,349,794 | 24.85 | 2020-06-24 |
| 126 | 2020-06-17 | 188,042 | -25,000 | 0.02 | 1,041,900,891 | 4,522,410 | 24.05 | 2020-06-15 |
| 127 | 2020-06-11 | 213,042 | 4,000 | 0.02 | 1,041,900,891 | 5,517,788 | 25.90 | 2020-06-09 |
| 128 | 2020-06-10 | 209,042 | -49,000 | 0.02 | 1,041,900,891 | 5,309,667 | 25.40 | 2020-06-08 |
| 129 | 2020-06-09 | 258,042 | 2,000 | 0.02 | 1,041,900,891 | 6,554,267 | 25.40 | 2020-06-05 |
| 130 | 2020-06-05 | 256,042 | -18,000 | 0.02 | 1,041,900,891 | 6,106,602 | 23.85 | 2020-06-03 |
| 131 | 2020-06-03 | 274,042 | 6,000 | 0.03 | 1,041,900,891 | 6,028,924 | 22.00 | 2020-06-01 |
| 132 | 2020-05-15 | 268,042 | 35,000 | 0.03 | 1,041,900,891 | 6,392,802 | 23.85 | 2020-05-13 |
| 133 | 2020-05-14 | 233,042 | 15,000 | 0.02 | 1,041,900,891 | 5,674,573 | 24.35 | 2020-05-12 |
| 134 | 2020-05-13 | 218,042 | 10,000 | 0.02 | 1,041,900,891 | 5,451,050 | 25.00 | 2020-05-11 |
| 135 | 2020-05-05 | 208,042 | 70,000 | 0.02 | 1,041,900,891 | 5,367,484 | 25.80 | 2020-04-29 |
| 136 | 2020-01-31 | 138,042 | -100,000 | 0.01 | 1,043,820,891 | 4,099,847 | 29.70 | 2020-01-29 |
| 137 | 2020-01-29 | 238,042 | 71,000 | 0.02 | 1,043,820,891 | 7,165,064 | 30.10 | 2020-01-22 |
| 138 | 2020-01-14 | 167,042 | 29,000 | 0.02 | 1,043,820,891 | 4,986,204 | 29.85 | 2020-01-10 |
| 139 | 2019-11-27 | 138,042 | 70,000 | 0.01 | 1,044,700,891 | 4,010,120 | 29.05 | 2019-11-25 |
| 140 | 2019-11-07 | 68,042 | 1,000 | 0.01 | 1,044,700,891 | 2,136,519 | 31.40 | 2019-11-05 |
| 141 | 2019-11-01 | 67,042 | 1,000 | 0.01 | 1,044,700,891 | 2,048,133 | 30.55 | 2019-10-30 |
| 142 | 2019-10-28 | 66,042 | -1,000 | 0.01 | 1,044,700,891 | 2,014,281 | 30.50 | 2019-10-24 |
| 143 | 2019-10-25 | 67,042 | 1,000 | 0.01 | 1,044,700,891 | 2,004,556 | 29.90 | 2019-10-23 |
| 144 | 2019-10-24 | 66,042 | -1,000 | 0.01 | 1,044,700,891 | 2,010,979 | 30.45 | 2019-10-22 |
| 145 | 2019-09-09 | 67,042 | 2,000 | 0.01 | 1,046,500,891 | 2,111,823 | 31.50 | 2019-09-05 |
| 146 | 2019-09-06 | 65,042 | 1,000 | 0.01 | 1,046,500,891 | 2,117,117 | 32.55 | 2019-09-04 |
| 147 | 2019-08-09 | 64,042 | 1,000 | 0.01 | 1,046,550,891 | 2,135,801 | 33.35 | 2019-08-07 |
| 148 | 2019-07-24 | 63,042 | 1,000 | 0.01 | 1,046,550,891 | 2,499,615 | 39.65 | 2019-07-22 |
| 149 | 2019-07-04 | 62,042 | -1,000 | 0.01 | 1,046,550,891 | 2,528,212 | 40.75 | 2019-07-02 |
| 150 | 2019-07-03 | 63,042 | 1,000 | 0.01 | 1,046,550,891 | 2,543,745 | 40.35 | 2019-06-28 |
| 151 | 2019-05-30 | 62,042 | 1,000 | 0.01 | 1,046,524,891 | 2,534,416 | 40.85 | 2019-05-28 |
| 152 | 2019-05-15 | 61,042 | 1,000 | 0.01 | 1,046,524,891 | 2,603,441 | 42.65 | 2019-05-10 |
| 153 | 2019-04-10 | 60,042 | 1,000 | 0.01 | 1,046,501,891 | 2,599,819 | 43.30 | 2019-04-08 |
| 154 | 2019-03-08 | 59,042 | -14,000 | 0.01 | 1,046,501,891 | 2,417,770 | 40.95 | 2019-03-06 |
| 155 | 2019-03-07 | 73,042 | 5,000 | 0.01 | 1,046,501,891 | 3,071,416 | 42.05 | 2019-03-05 |
| 156 | 2019-03-06 | 68,042 | 10,000 | 0.01 | 1,046,501,891 | 2,884,981 | 42.40 | 2019-03-04 |
| 157 | 2019-02-11 | 58,042 | -1,000 | 0.01 | 1,046,501,891 | 2,405,841 | 41.45 | 2019-02-01 |
| 158 | 2019-01-25 | 59,042 | -1,000 | 0.01 | 1,046,501,891 | 2,332,159 | 39.50 | 2019-01-23 |
| 159 | 2019-01-21 | 60,042 | -1,000 | 0.01 | 1,046,501,891 | 2,272,590 | 37.85 | 2019-01-17 |
| 160 | 2019-01-18 | 61,042 | 1,000 | 0.01 | 1,046,501,891 | 2,295,179 | 37.60 | 2019-01-16 |
| 161 | 2019-01-08 | 60,042 | -1,000 | 0.01 | 1,046,501,891 | 2,254,577 | 37.55 | 2019-01-04 |
| 162 | 2018-12-28 | 61,042 | 1,000 | 0.01 | 1,046,501,891 | 2,319,596 | 38.00 | 2018-12-21 |
| 163 | 2018-10-15 | 60,042 | -40,000 | 0.01 | 1,046,435,891 | 2,284,598 | 38.05 | 2018-10-11 |
| 164 | 2018-08-31 | 100,042 | 1,000 | 0.01 | 1,046,360,558 | 4,001,680 | 40.00 | 2018-08-29 |
| 165 | 2018-08-14 | 99,042 | -10,000 | 0.01 | 1,046,297,558 | 4,139,956 | 41.80 | 2018-08-10 |
| 166 | 2018-06-14 | 109,042 | -25,000 | 0.01 | 1,046,114,225 | 4,945,055 | 45.35 | 2018-06-12 |
| 167 | 2018-06-05 | 134,042 | -50,000 | 0.01 | 1,046,114,225 | 6,145,826 | 45.85 | 2018-06-01 |
| 168 | 2018-06-04 | 184,042 | -50,000 | 0.02 | 1,046,114,225 | 8,346,305 | 45.35 | 2018-05-31 |
| 169 | 2018-05-29 | 234,042 | -20,000 | 0.02 | 1,046,050,225 | 10,461,677 | 44.70 | 2018-05-25 |
| 170 | 2018-05-28 | 254,042 | -30,000 | 0.02 | 1,046,050,225 | 11,228,656 | 44.20 | 2018-05-24 |
| 171 | 2018-05-23 | 284,042 | -10,000 | 0.03 | 1,046,050,225 | 12,952,315 | 45.60 | 2018-05-18 |
| 172 | 2018-05-11 | 294,042 | -6,000 | 0.03 | 1,046,050,225 | 13,055,465 | 44.40 | 2018-05-09 |
| 173 | 2018-05-10 | 300,042 | -4,000 | 0.03 | 1,046,050,225 | 13,306,863 | 44.35 | 2018-05-08 |
| 174 | 2018-04-13 | 304,042 | -15,000 | 0.03 | 1,045,936,225 | 13,210,625 | 43.45 | 2018-04-11 |
| 175 | 2018-04-04 | 319,042 | 10,000 | 0.03 | 1,045,936,225 | 13,240,243 | 41.50 | 2018-03-29 |
| 176 | 2018-03-05 | 309,042 | 30,000 | 0.03 | 1,045,913,225 | 13,505,135 | 43.70 | 2018-03-01 |
| 177 | 2018-02-13 | 279,042 | -10,000 | 0.03 | 1,045,836,224 | 12,068,567 | 43.25 | 2018-02-09 |
| 178 | 2018-02-09 | 289,042 | 6,000 | 0.03 | 1,045,836,224 | 12,573,327 | 43.50 | 2018-02-07 |
| 179 | 2018-02-08 | 283,042 | -11,000 | 0.03 | 1,045,836,224 | 12,354,783 | 43.65 | 2018-02-06 |
| 180 | 2018-02-07 | 294,042 | 10,000 | 0.03 | 1,045,836,224 | 13,143,677 | 44.70 | 2018-02-05 |
| 181 | 2018-02-02 | 284,042 | 20,000 | 0.03 | 1,045,836,224 | 12,412,635 | 43.70 | 2018-01-31 |
| 182 | 2018-01-31 | 264,042 | 20,000 | 0.03 | 1,045,836,224 | 11,683,859 | 44.25 | 2018-01-29 |
| 183 | 2018-01-30 | 244,042 | 90,000 | 0.02 | 1,045,824,891 | 10,969,688 | 44.95 | 2018-01-26 |
| 184 | 2018-01-29 | 154,042 | 63,000 | 0.01 | 1,045,824,891 | 7,001,209 | 45.45 | 2018-01-25 |
| 185 | 2018-01-26 | 91,042 | 7,000 | 0.01 | 1,045,824,891 | 4,187,932 | 46.00 | 2018-01-24 |
| 186 | 2017-12-28 | 84,042 | -10,000 | 0.01 | 1,045,754,225 | 3,445,722 | 41.00 | 2017-12-22 |
| 187 | 2017-12-22 | 94,042 | -10,000 | 0.01 | 1,045,754,225 | 3,898,041 | 41.45 | 2017-12-20 |
| 188 | 2017-12-20 | 104,042 | -71,000 | 0.01 | 1,045,754,225 | 4,359,360 | 41.90 | 2017-12-18 |
| 189 | 2017-12-19 | 175,042 | -75,000 | 0.02 | 1,045,754,225 | 7,071,697 | 40.40 | 2017-12-15 |
| 190 | 2017-12-18 | 250,042 | -20,000 | 0.02 | 1,045,754,225 | 10,326,735 | 41.30 | 2017-12-14 |
| 191 | 2017-12-12 | 270,042 | 16,000 | 0.03 | 1,045,754,225 | 11,395,772 | 42.20 | 2017-12-08 |
| 192 | 2017-12-08 | 254,042 | -50,000 | 0.02 | 1,045,754,225 | 10,872,998 | 42.80 | 2017-12-06 |
| 193 | 2017-11-20 | 304,042 | 8,000 | 0.03 | 1,045,592,559 | 12,040,063 | 39.60 | 2017-11-16 |
| 194 | 2017-11-16 | 296,042 | 20,000 | 0.03 | 1,045,592,559 | 12,048,909 | 40.70 | 2017-11-14 |
| 195 | 2017-11-15 | 276,042 | 5,000 | 0.03 | 1,045,592,559 | 11,510,951 | 41.70 | 2017-11-13 |
| 196 | 2017-11-14 | 271,042 | 25,000 | 0.03 | 1,045,592,559 | 11,072,066 | 40.85 | 2017-11-10 |
| 197 | 2017-11-13 | 246,042 | 160,000 | 0.02 | 1,045,592,559 | 9,977,003 | 40.55 | 2017-11-09 |
| 198 | 2017-06-02 | 86,042 | -2,000 | 0.01 | 1,045,454,559 | 3,166,346 | 36.80 | 2017-05-31 |
| 199 | 2017-04-26 | 88,042 | 1,000 | 0.01 | 1,045,328,359 | 3,191,523 | 36.25 | 2017-04-24 |
| 200 | 2017-03-09 | 87,042 | 1,000 | 0.01 | 1,045,328,359 | 3,055,174 | 35.10 | 2017-03-07 |
| 201 | 2017-02-20 | 86,042 | 1,000 | 0.01 | 1,045,328,359 | 2,994,262 | 34.80 | 2017-02-16 |
| 202 | 2017-01-12 | 85,042 | 1,000 | 0.01 | 1,045,328,359 | 2,976,470 | 35.00 | 2017-01-10 |
| 203 | 2016-12-07 | 84,042 | 1,000 | 0.01 | 1,045,275,359 | 2,870,034 | 34.15 | 2016-12-05 |
| 204 | 2016-11-10 | 83,042 | 1,000 | 0.01 | 1,046,136,359 | 2,877,405 | 34.65 | 2016-11-08 |
| 205 | 2016-10-05 | 82,042 | 1,000 | 0.01 | 1,046,077,359 | 3,027,350 | 36.90 | 2016-10-03 |
| 206 | 2016-09-13 | 81,042 | -21,000 | 0.01 | 1,046,077,359 | 3,075,544 | 37.95 | 2016-09-09 |
| 207 | 2016-09-07 | 102,042 | 1,000 | 0.01 | 1,046,077,359 | 3,862,290 | 37.85 | 2016-09-05 |
| 208 | 2016-08-15 | 101,042 | 1,000 | 0.01 | 1,046,000,359 | 3,723,398 | 36.85 | 2016-08-11 |
| 209 | 2016-07-25 | 100,042 | 1,000 | 0.01 | 1,045,637,692 | 3,641,529 | 36.40 | 2016-07-21 |
| 210 | 2016-07-20 | 99,042 | 21,000 | 0.01 | 1,045,463,692 | 3,520,943 | 35.55 | 2016-07-18 |
| 211 | 2016-06-30 | 78,042 | -25,000 | 0.01 | 1,045,463,692 | 2,661,232 | 34.10 | 2016-06-28 |
| 212 | 2016-06-16 | 103,042 | 42,842 | 0.01 | 1,045,528,692 | 3,457,059 | 33.55 | 2016-06-14 |
| 213 | 2016-05-09 | 60,200 | 25,000 | 0.01 | 1,047,705,692 | 1,983,590 | 32.95 | 2016-05-05 |
| 214 | 2016-04-29 | 35,200 | -25,000 | 0.00 | 1,047,705,692 | 1,232,000 | 35.00 | 2016-04-27 |
| 215 | 2016-04-01 | 60,200 | -5,000 | 0.01 | 1,048,159,692 | 1,977,570 | 32.85 | 2016-03-30 |
| 216 | 2016-03-31 | 65,200 | 5,000 | 0.01 | 1,048,308,692 | 2,079,880 | 31.90 | 2016-03-29 |
| 217 | 2016-03-09 | 60,200 | -1,000 | 0.01 | 1,048,292,692 | 2,016,700 | 33.50 | 2016-03-07 |
| 218 | 2016-03-08 | 61,200 | -2,000 | 0.01 | 1,048,292,692 | 2,044,080 | 33.40 | 2016-03-04 |
| 219 | 2016-03-07 | 63,200 | 2,000 | 0.01 | 1,048,292,692 | 2,079,280 | 32.90 | 2016-03-03 |
| 220 | 2016-03-04 | 61,200 | -2,000 | 0.01 | 1,048,292,692 | 1,961,460 | 32.05 | 2016-03-02 |
| 221 | 2016-03-03 | 63,200 | 2,000 | 0.01 | 1,048,292,692 | 1,978,160 | 31.30 | 2016-03-01 |
| 222 | 2016-03-01 | 61,200 | -10,000 | 0.01 | 1,048,292,692 | 1,857,420 | 30.35 | 2016-02-26 |
| 223 | 2015-08-26 | 71,200 | -10,000 | 0.01 | 1,063,896,692 | 2,200,080 | 30.90 | 2015-08-24 |
| 224 | 2015-08-05 | 81,200 | -2,000 | 0.01 | 1,063,896,692 | 2,716,140 | 33.45 | 2015-08-03 |
| 225 | 2015-07-08 | 83,200 | 1,000 | 0.01 | 1,063,896,692 | 2,808,000 | 33.75 | 2015-07-06 |
| 226 | 2015-07-06 | 82,200 | -1,000 | 0.01 | 1,063,896,692 | 2,798,910 | 34.05 | 2015-07-02 |
| 227 | 2015-06-22 | 83,200 | -113 | 0.01 | 1,063,896,692 | 2,816,320 | 33.85 | 2015-06-18 |
| 228 | 2015-06-09 | 83,313 | -1,000 | 0.01 | 1,063,896,692 | 2,882,630 | 34.60 | 2015-06-05 |
| 229 | 2015-06-02 | 84,313 | 3,000 | 0.01 | 1,063,896,692 | 2,984,680 | 35.40 | 2015-05-29 |
| 230 | 2015-05-11 | 81,313 | 25,000 | 0.01 | 1,063,896,692 | 2,931,334 | 36.05 | 2015-05-07 |
| 231 | 2015-05-08 | 56,313 | 2,000 | 0.01 | 1,063,896,692 | 2,030,084 | 36.05 | 2015-05-06 |
| 232 | 2015-03-12 | 54,313 | 2,000 | 0.01 | 1,063,880,692 | 1,938,974 | 35.70 | 2015-03-10 |
| 233 | 2015-01-30 | 52,313 | -10,000 | 0.00 | 1,063,871,692 | 1,938,197 | 37.05 | 2015-01-28 |
| 234 | 2014-11-17 | 62,313 | -2,000 | 0.01 | 1,063,871,692 | 2,286,887 | 36.70 | 2014-11-13 |
| 235 | 2014-11-10 | 64,313 | 2,000 | 0.01 | 1,063,871,692 | 2,250,955 | 35.00 | 2014-11-06 |
| 236 | 2014-06-17 | 62,313 | -2,000 | 0.01 | 1,063,731,702 | 2,265,078 | 36.35 | 2014-06-13 |
| 237 | 2014-06-04 | 64,313 | -10,000 | 0.01 | 1,063,731,702 | 2,440,678 | 37.95 | 2014-05-30 |
| 238 | 2014-05-28 | 74,313 | 30,000 | 0.01 | 1,063,731,702 | 2,734,718 | 36.80 | 2014-05-26 |
| 239 | 2014-05-08 | 44,313 | -2,000 | 0.00 | 1,063,731,702 | 1,535,445 | 34.65 | 2014-05-05 |
| 240 | 2014-05-07 | 46,313 | -10,000 | 0.00 | 1,063,731,702 | 1,588,536 | 34.30 | 2014-05-02 |
| 241 | 2014-05-05 | 56,313 | 12,000 | 0.01 | 1,063,731,702 | 1,866,776 | 33.15 | 2014-04-30 |
| 242 | 2014-04-10 | 44,313 | -4,000 | 0.00 | 1,063,637,042 | 1,499,995 | 33.85 | 2014-04-08 |
| 243 | 2014-03-24 | 48,313 | 2,000 | 0.00 | 1,063,637,042 | 1,562,926 | 32.35 | 2014-03-20 |
| 244 | 2014-02-14 | 46,313 | -20,000 | 0.00 | 1,063,637,042 | 1,491,279 | 32.20 | 2014-02-12 |
| 245 | 2014-02-05 | 66,313 | 20,000 | 0.01 | 1,063,637,042 | 2,088,860 | 31.50 | 2014-01-29 |
| 246 | 2013-09-24 | 46,313 | 1,000 | 0.00 | 1,063,629,043 | 1,653,374 | 35.70 | 2013-09-19 |
| 247 | 2013-06-24 | 45,313 | 4,000 | 0.00 | 1,063,623,043 | 1,474,938 | 32.55 | 2013-06-20 |
| 248 | 2013-03-18 | 41,313 | 2,000 | 0.00 | 1,063,487,056 | 1,623,601 | 39.30 | 2013-03-14 |
| 249 | 2013-01-04 | 39,313 | -15,000 | 0.00 | 1,063,007,056 | 1,497,825 | 38.10 | 2013-01-02 |
| 250 | 2012-12-14 | 54,313 | -12,000 | 0.01 | 1,063,000,055 | 2,055,747 | 37.85 | 2012-12-12 |
| 251 | 2012-12-13 | 66,313 | -80,000 | 0.01 | 1,063,000,055 | 2,500,000 | 37.70 | 2012-12-11 |
| 252 | 2012-12-12 | 146,313 | -5,000 | 0.01 | 1,063,000,055 | 5,494,053 | 37.55 | 2012-12-10 |
| 253 | 2012-12-10 | 151,313 | 40,000 | 0.01 | 1,063,000,055 | 5,613,712 | 37.10 | 2012-12-06 |
| 254 | 2012-12-07 | 111,313 | 30,000 | 0.01 | 1,063,000,055 | 4,129,712 | 37.10 | 2012-12-05 |
| 255 | 2012-11-28 | 81,313 | -10,000 | 0.01 | 1,062,976,055 | 3,041,106 | 37.40 | 2012-11-26 |
| 256 | 2012-11-23 | 91,313 | -10,000 | 0.01 | 1,062,976,055 | 3,300,965 | 36.15 | 2012-11-21 |
| 257 | 2012-11-22 | 101,313 | -14,000 | 0.01 | 1,062,976,055 | 3,596,612 | 35.50 | 2012-11-20 |
| 258 | 2012-11-19 | 115,313 | 4,000 | 0.01 | 1,062,976,055 | 4,053,252 | 35.15 | 2012-11-15 |
| 259 | 2012-11-13 | 111,313 | -50,000 | 0.01 | 1,062,976,055 | 3,934,915 | 35.35 | 2012-11-09 |
| 260 | 2012-11-09 | 161,313 | -22,000 | 0.02 | 1,062,976,055 | 5,734,677 | 35.55 | 2012-11-07 |
| 261 | 2012-11-07 | 183,313 | -6,000 | 0.02 | 1,062,976,055 | 6,452,618 | 35.20 | 2012-11-05 |
| 262 | 2012-11-06 | 189,313 | 11,000 | 0.02 | 1,062,976,055 | 6,578,627 | 34.75 | 2012-11-02 |
| 263 | 2012-11-05 | 178,313 | 2,000 | 0.02 | 1,062,976,055 | 6,116,136 | 34.30 | 2012-11-01 |
| 264 | 2012-10-31 | 176,313 | 5,000 | 0.02 | 1,062,976,055 | 5,994,642 | 34.00 | 2012-10-29 |
| 265 | 2012-10-29 | 171,313 | 4,000 | 0.02 | 1,062,976,055 | 5,910,299 | 34.50 | 2012-10-25 |
| 266 | 2012-10-26 | 167,313 | -4,000 | 0.02 | 1,062,976,055 | 5,755,567 | 34.40 | 2012-10-24 |
| 267 | 2012-10-25 | 171,313 | 10,000 | 0.02 | 1,062,976,055 | 5,867,470 | 34.25 | 2012-10-22 |
| 268 | 2012-10-24 | 161,313 | 20,000 | 0.02 | 1,062,976,055 | 5,541,102 | 34.35 | 2012-10-19 |
| 269 | 2012-10-22 | 141,313 | 80,000 | 0.01 | 1,062,976,055 | 4,875,299 | 34.50 | 2012-10-18 |
| 270 | 2012-10-12 | 61,313 | 25,000 | 0.01 | 1,062,976,055 | 2,152,086 | 35.10 | 2012-10-10 |
| 271 | 2012-09-18 | 36,313 | -338 | 0.00 | 1,062,976,055 | 1,292,743 | 35.60 | 2012-09-14 |
| 272 | 2012-09-13 | 36,651 | 338 | 0.00 | 1,062,976,055 | 1,279,120 | 34.90 | 2012-09-11 |
| 273 | 2012-09-10 | 36,313 | -8,034 | 0.00 | 1,061,657,372 | 1,258,245 | 34.65 | 2012-09-06 |
| 274 | 2012-09-05 | 44,347 | -8,000 | 0.00 | 1,061,657,372 | 1,529,972 | 34.50 | 2012-09-03 |
| 275 | 2012-09-04 | 52,347 | -40,000 | 0.00 | 1,061,657,372 | 1,821,676 | 34.80 | 2012-08-31 |
| 276 | 2012-08-31 | 92,347 | -10,000 | 0.01 | 1,061,657,372 | 3,227,528 | 34.95 | 2012-08-29 |
| 277 | 2012-08-30 | 102,347 | 50,000 | 0.01 | 1,061,657,372 | 3,561,676 | 34.80 | 2012-08-28 |
| 278 | 2012-08-24 | 52,347 | -67,000 | 0.00 | 1,061,657,372 | 1,779,798 | 34.00 | 2012-08-22 |
| 279 | 2012-08-16 | 119,347 | 50,000 | 0.01 | 1,061,657,372 | 3,998,125 | 33.50 | 2012-08-14 |
| 280 | 2012-08-15 | 69,347 | 17,000 | 0.01 | 1,061,657,372 | 2,354,331 | 33.95 | 2012-08-13 |
| 281 | 2012-08-08 | 52,347 | -4,000 | 0.00 | 1,061,657,372 | 1,821,676 | 34.80 | 2012-08-06 |
| 282 | 2012-08-07 | 56,347 | -4,000 | 0.01 | 1,061,657,372 | 1,890,442 | 33.55 | 2012-08-03 |
| 283 | 2012-07-31 | 60,347 | 4,000 | 0.01 | 1,061,657,372 | 1,922,052 | 31.85 | 2012-07-27 |
| 284 | 2012-07-16 | 56,347 | -17,000 | 0.01 | 1,061,657,372 | 1,797,469 | 31.90 | 2012-07-12 |
| 285 | 2012-07-13 | 73,347 | -10,000 | 0.01 | 1,061,657,372 | 2,391,112 | 32.60 | 2012-07-11 |
| 286 | 2012-07-11 | 83,347 | 10,000 | 0.01 | 1,061,657,372 | 2,604,594 | 31.25 | 2012-07-09 |
| 287 | 2012-07-10 | 73,347 | -10,000 | 0.01 | 1,061,657,372 | 2,339,769 | 31.90 | 2012-07-06 |
| 288 | 2012-07-09 | 83,347 | -49,000 | 0.01 | 1,061,657,372 | 2,617,096 | 31.40 | 2012-07-05 |
| 289 | 2012-07-06 | 132,347 | -10,000 | 0.01 | 1,061,657,372 | 4,043,201 | 30.55 | 2012-07-04 |
| 290 | 2012-06-29 | 142,347 | 2,000 | 0.01 | 1,061,657,372 | 4,170,767 | 29.30 | 2012-06-27 |
| 291 | 2012-06-26 | 140,347 | 11,000 | 0.01 | 1,061,657,372 | 4,126,202 | 29.40 | 2012-06-22 |
| 292 | 2012-06-25 | 129,347 | 22,000 | 0.01 | 1,061,657,372 | 3,906,279 | 30.20 | 2012-06-21 |
| 293 | 2012-06-19 | 107,347 | 5,000 | 0.01 | 1,061,657,372 | 3,241,879 | 30.20 | 2012-06-15 |
| 294 | 2012-06-14 | 102,347 | 30,002 | 0.01 | 1,061,657,372 | 3,111,349 | 30.40 | 2012-06-12 |
| 295 | 2012-06-08 | 72,345 | -30,000 | 0.01 | 1,060,230,748 | 2,235,461 | 30.90 | 2012-06-06 |
| 296 | 2012-06-07 | 102,345 | 10,000 | 0.01 | 1,060,230,748 | 3,024,295 | 29.55 | 2012-06-05 |
| 297 | 2012-06-06 | 92,345 | 10,000 | 0.01 | 1,060,230,748 | 2,756,498 | 29.85 | 2012-06-04 |
| 298 | 2012-06-05 | 82,345 | 10,000 | 0.01 | 1,060,230,748 | 2,523,874 | 30.65 | 2012-06-01 |
| 299 | 2012-06-04 | 72,345 | 20,000 | 0.01 | 1,060,230,748 | 2,213,757 | 30.60 | 2012-05-31 |
| 300 | 2012-05-09 | 52,345 | -2,000 | 0.00 | 1,060,162,748 | 1,750,940 | 33.45 | 2012-05-07 |
| 301 | 2012-04-26 | 54,345 | -2,000 | 0.01 | 1,059,913,415 | 1,812,406 | 33.35 | 2012-04-24 |
| 302 | 2012-04-25 | 56,345 | 2,000 | 0.01 | 1,059,913,415 | 1,850,933 | 32.85 | 2012-04-23 |
| 303 | 2012-04-02 | 54,345 | 6,000 | 0.01 | 1,059,913,415 | 1,690,130 | 31.10 | 2012-03-29 |
| 304 | 2012-03-16 | 48,345 | 3,000 | 0.00 | 1,059,768,415 | 1,585,716 | 32.80 | 2012-03-14 |
| 305 | 2012-03-12 | 45,345 | -300,000 | 0.00 | 1,059,768,415 | 1,516,790 | 33.45 | 2012-03-08 |
| 306 | 2012-03-09 | 345,345 | -200,000 | 0.03 | 1,059,768,415 | 11,689,928 | 33.85 | 2012-03-07 |
| 307 | 2012-03-07 | 545,345 | 300,000 | 0.05 | 1,059,768,415 | 18,596,265 | 34.10 | 2012-03-05 |
| 308 | 2012-02-23 | 245,345 | -10,000 | 0.02 | 1,059,768,415 | 8,292,661 | 33.80 | 2012-02-21 |
| 309 | 2012-02-22 | 255,345 | -16,000 | 0.02 | 1,059,768,415 | 8,617,894 | 33.75 | 2012-02-20 |
| 310 | 2012-02-21 | 271,345 | -74,000 | 0.03 | 1,059,768,415 | 9,130,759 | 33.65 | 2012-02-17 |
| 311 | 2012-02-06 | 345,345 | -3,000 | 0.03 | 1,059,768,415 | 10,446,686 | 30.25 | 2012-02-02 |
| 312 | 2012-02-03 | 348,345 | -2,000 | 0.03 | 1,059,768,415 | 10,537,436 | 30.25 | 2012-02-01 |
| 313 | 2012-02-01 | 350,345 | -20,000 | 0.03 | 1,059,768,415 | 10,545,385 | 30.10 | 2012-01-30 |
| 314 | 2012-01-30 | 370,345 | 200,000 | 0.03 | 1,059,754,415 | 11,128,867 | 30.05 | 2012-01-26 |
| 315 | 2012-01-27 | 170,345 | -20,000 | 0.02 | 1,059,754,415 | 5,127,385 | 30.10 | 2012-01-20 |
| 316 | 2012-01-26 | 190,345 | -117,000 | 0.02 | 1,059,754,415 | 5,681,798 | 29.85 | 2012-01-19 |
| 317 | 2012-01-17 | 307,345 | -1,000 | 0.03 | 1,059,754,415 | 8,544,191 | 27.80 | 2012-01-13 |
| 318 | 2012-01-11 | 308,345 | 10,000 | 0.03 | 1,059,754,415 | 8,032,387 | 26.05 | 2012-01-09 |
| 319 | 2012-01-04 | 298,345 | 50,000 | 0.03 | 1,059,754,415 | 7,607,798 | 25.50 | 2011-12-30 |
| 320 | 2011-12-29 | 248,345 | 8,000 | 0.02 | 1,059,754,415 | 6,419,718 | 25.85 | 2011-12-23 |
| 321 | 2011-12-28 | 240,345 | 6,000 | 0.02 | 1,059,754,415 | 6,200,901 | 25.80 | 2011-12-22 |
| 322 | 2011-12-23 | 234,345 | 24,000 | 0.02 | 1,059,754,415 | 5,975,798 | 25.50 | 2011-12-21 |
| 323 | 2011-12-21 | 210,345 | -100,000 | 0.02 | 1,059,754,415 | 5,269,142 | 25.05 | 2011-12-19 |
| 324 | 2011-12-20 | 310,345 | 11,000 | 0.03 | 1,059,754,415 | 7,805,177 | 25.15 | 2011-12-16 |
| 325 | 2011-12-16 | 299,345 | -60,000 | 0.03 | 1,059,754,415 | 7,633,298 | 25.50 | 2011-12-14 |
| 326 | 2011-12-14 | 359,345 | 10,000 | 0.03 | 1,059,754,415 | 8,803,953 | 24.50 | 2011-12-12 |
| 327 | 2011-12-13 | 349,345 | -2,000 | 0.03 | 1,059,754,415 | 8,506,551 | 24.35 | 2011-12-09 |
| 328 | 2011-12-09 | 351,345 | 7,000 | 0.03 | 1,059,754,415 | 8,678,222 | 24.70 | 2011-12-07 |
| 329 | 2011-12-05 | 344,345 | 16,000 | 0.03 | 1,059,754,415 | 8,574,191 | 24.90 | 2011-12-01 |
| 330 | 2011-11-25 | 328,345 | 5,000 | 0.03 | 1,059,754,415 | 7,814,611 | 23.80 | 2011-11-23 |
| 331 | 2011-11-24 | 323,345 | 5,000 | 0.03 | 1,059,754,415 | 7,921,953 | 24.50 | 2011-11-22 |
| 332 | 2011-11-23 | 318,345 | 5,000 | 0.03 | 1,059,754,415 | 7,847,204 | 24.65 | 2011-11-21 |
| 333 | 2011-11-22 | 313,345 | 5,000 | 0.03 | 1,059,754,415 | 7,880,627 | 25.15 | 2011-11-18 |
| 334 | 2011-11-18 | 308,345 | 10,000 | 0.03 | 1,059,754,415 | 8,001,553 | 25.95 | 2011-11-16 |
| 335 | 2011-11-17 | 298,345 | -10,000 | 0.03 | 1,059,754,415 | 7,891,225 | 26.45 | 2011-11-15 |
| 336 | 2011-11-15 | 308,345 | 5,000 | 0.03 | 1,059,754,415 | 7,847,380 | 25.45 | 2011-11-11 |
| 337 | 2011-11-14 | 303,345 | 17,000 | 0.03 | 1,059,754,415 | 7,689,796 | 25.35 | 2011-11-10 |
| 338 | 2011-11-11 | 286,345 | 12,000 | 0.03 | 1,059,754,415 | 7,602,460 | 26.55 | 2011-11-09 |
| 339 | 2011-11-10 | 274,345 | 1,000 | 0.03 | 1,059,754,415 | 7,201,556 | 26.25 | 2011-11-08 |
| 340 | 2011-11-07 | 273,345 | 10,000 | 0.03 | 1,059,754,415 | 7,079,636 | 25.90 | 2011-11-03 |
| 341 | 2011-11-04 | 263,345 | 28,000 | 0.02 | 1,059,754,415 | 6,939,141 | 26.35 | 2011-11-02 |
| 342 | 2011-11-03 | 235,345 | 15,000 | 0.02 | 1,059,754,415 | 6,224,875 | 26.45 | 2011-11-01 |
| 343 | 2011-11-02 | 220,345 | 40,000 | 0.02 | 1,059,754,415 | 6,048,470 | 27.45 | 2011-10-31 |
| 344 | 2011-11-01 | 180,345 | -2,000 | 0.02 | 1,059,754,415 | 5,031,626 | 27.90 | 2011-10-28 |
| 345 | 2011-10-31 | 182,345 | 33,000 | 0.02 | 1,059,754,415 | 4,968,901 | 27.25 | 2011-10-27 |
| 346 | 2011-10-28 | 149,345 | 2,000 | 0.01 | 1,059,754,415 | 3,845,634 | 25.75 | 2011-10-26 |
| 347 | 2011-10-03 | 147,345 | -3,000 | 0.01 | 1,059,754,415 | 3,735,196 | 25.35 | 2011-09-28 |
| 348 | 2011-09-30 | 150,345 | 3,000 | 0.01 | 1,059,754,415 | 3,781,177 | 25.15 | 2011-09-27 |
| 349 | 2011-09-27 | 147,345 | -20,000 | 0.01 | 1,059,754,415 | 3,779,399 | 25.65 | 2011-09-23 |
| 350 | 2011-09-26 | 167,345 | 10,000 | 0.02 | 1,059,754,415 | 4,225,461 | 25.25 | 2011-09-22 |
| 351 | 2011-09-23 | 157,345 | 10,000 | 0.01 | 1,059,754,415 | 4,169,643 | 26.50 | 2011-09-21 |
| 352 | 2011-09-22 | 147,345 | 20,000 | 0.01 | 1,059,754,415 | 3,897,275 | 26.45 | 2011-09-20 |
| 353 | 2011-09-20 | 127,345 | 2,039 | 0.01 | 1,059,754,415 | 3,381,010 | 26.55 | 2011-09-16 |
| 354 | 2011-09-15 | 125,306 | 1,000 | 0.01 | 1,059,202,243 | 3,489,772 | 27.85 | 2011-09-12 |
| 355 | 2011-09-14 | 124,306 | 20,000 | 0.01 | 1,059,202,243 | 3,648,381 | 29.35 | 2011-09-09 |
| 356 | 2011-09-12 | 104,306 | 20,000 | 0.01 | 1,059,202,243 | 3,134,395 | 30.05 | 2011-09-08 |
| 357 | 2011-09-08 | 84,306 | 30,000 | 0.01 | 1,059,202,243 | 2,562,902 | 30.40 | 2011-09-06 |
| 358 | 2011-09-06 | 54,306 | -30,000 | 0.01 | 1,059,202,243 | 1,705,208 | 31.40 | 2011-09-02 |
| 359 | 2011-09-05 | 84,306 | 30,000 | 0.01 | 1,059,202,243 | 2,630,347 | 31.20 | 2011-09-01 |
| 360 | 2011-09-02 | 54,306 | -70,000 | 0.01 | 1,059,202,243 | 1,721,500 | 31.70 | 2011-08-31 |
| 361 | 2011-09-01 | 124,306 | -30,000 | 0.01 | 1,059,202,243 | 3,853,486 | 31.00 | 2011-08-30 |
| 362 | 2011-08-31 | 154,306 | 40,000 | 0.01 | 1,059,202,243 | 4,675,472 | 30.30 | 2011-08-29 |
| 363 | 2011-08-30 | 114,306 | -30,000 | 0.01 | 1,059,144,243 | 3,503,479 | 30.65 | 2011-08-26 |
| 364 | 2011-08-26 | 144,306 | 20,000 | 0.01 | 1,059,144,243 | 4,372,472 | 30.30 | 2011-08-24 |
| 365 | 2011-08-25 | 124,306 | 80,000 | 0.01 | 1,059,144,243 | 3,778,902 | 30.40 | 2011-08-23 |
| 366 | 2011-08-22 | 44,306 | -2,000 | 0.00 | 1,059,144,243 | 1,459,883 | 32.95 | 2011-08-18 |
| 367 | 2011-08-19 | 46,306 | 2,000 | 0.00 | 1,059,144,243 | 1,539,675 | 33.25 | 2011-08-17 |
| 368 | 2011-08-18 | 44,306 | 3,000 | 0.00 | 1,059,144,243 | 1,473,175 | 33.25 | 2011-08-16 |
| 369 | 2011-08-08 | 41,306 | 1,000 | 0.00 | 1,058,733,243 | 1,445,710 | 35.00 | 2011-08-04 |
| 370 | 2011-07-28 | 40,306 | 4,000 | 0.00 | 1,058,706,243 | 1,469,154 | 36.45 | 2011-07-26 |
| 371 | 2011-07-19 | 36,306 | 2,000 | 0.00 | 1,058,706,243 | 1,323,354 | 36.45 | 2011-07-15 |
| 372 | 2011-07-12 | 34,306 | 4,000 | 0.00 | 1,058,706,243 | 1,277,899 | 37.25 | 2011-07-08 |
| 373 | 2011-07-06 | 30,306 | -1,000 | 0.00 | 1,058,706,243 | 1,165,266 | 38.45 | 2011-07-04 |
| 374 | 2011-06-30 | 31,306 | -1,000 | 0.00 | 1,058,706,243 | 1,180,236 | 37.70 | 2011-06-28 |
| 375 | 2011-06-22 | 32,306 | 1,000 | 0.00 | 1,058,706,243 | 1,184,015 | 36.65 | 2011-06-20 |
| 376 | 2011-06-16 | 31,306 | 1,000 | 0.00 | 1,058,706,243 | 1,189,628 | 38.00 | 2011-06-14 |
| 377 | 2011-06-08 | 30,306 | -15,000 | 0.00 | 1,058,706,243 | 1,150,113 | 37.95 | 2011-06-03 |
| 378 | 2011-06-02 | 45,306 | 17 | 0.00 | 1,058,706,243 | 1,737,485 | 38.35 | 2011-05-31 |
| 379 | 2011-05-27 | 45,289 | 30,000 | 0.00 | 1,054,096,967 | 1,711,924 | 37.80 | 2011-05-25 |
| 380 | 2011-05-18 | 15,289 | -14,000 | 0.00 | 1,054,096,967 | 584,040 | 38.20 | 2011-05-16 |
| 381 | 2011-05-11 | 29,289 | -1,000 | 0.00 | 1,054,096,967 | 1,074,906 | 36.70 | 2011-05-06 |
| 382 | 2011-04-08 | 30,289 | -10,000 | 0.00 | 1,054,001,634 | 1,029,826 | 34.00 | 2011-04-06 |
| 383 | 2011-04-06 | 40,289 | 9,000 | 0.00 | 1,054,001,634 | 1,281,190 | 31.80 | 2011-04-01 |
| 384 | 2011-04-01 | 31,289 | 1,000 | 0.00 | 1,054,001,634 | 999,684 | 31.95 | 2011-03-30 |
| 385 | 2011-03-10 | 30,289 | -5,000 | 0.00 | 1,054,001,634 | 1,079,803 | 35.65 | 2011-03-08 |
| 386 | 2011-01-31 | 35,289 | -2,000 | 0.00 | 1,054,001,634 | 1,330,395 | 37.70 | 2011-01-27 |
| 387 | 2011-01-24 | 37,289 | 1,000 | 0.00 | 1,053,426,635 | 1,387,151 | 37.20 | 2011-01-20 |
| 388 | 2011-01-21 | 36,289 | 7,000 | 0.00 | 1,053,426,635 | 1,360,838 | 37.50 | 2011-01-19 |
| 389 | 2011-01-20 | 29,289 | 4,000 | 0.00 | 1,053,426,635 | 1,118,840 | 38.20 | 2011-01-18 |
| 390 | 2011-01-19 | 25,289 | -2,000 | 0.00 | 1,053,426,635 | 972,362 | 38.45 | 2011-01-17 |
| 391 | 2011-01-18 | 27,289 | 4,000 | 0.00 | 1,053,426,635 | 997,413 | 36.55 | 2011-01-14 |
| 392 | 2011-01-14 | 23,289 | 2,000 | 0.00 | 1,053,426,635 | 875,666 | 37.60 | 2011-01-12 |
| 393 | 2011-01-13 | 21,289 | 6,000 | 0.00 | 1,053,426,635 | 806,853 | 37.90 | 2011-01-11 |
| 394 | 2010-12-23 | 15,289 | -3,000 | 0.00 | 1,053,383,635 | 536,644 | 35.10 | 2010-12-21 |
| 395 | 2010-12-22 | 18,289 | 1,000 | 0.00 | 1,053,383,635 | 614,510 | 33.60 | 2010-12-20 |
| 396 | 2010-12-20 | 17,289 | 2,000 | 0.00 | 1,053,383,635 | 591,284 | 34.20 | 2010-12-16 |
| 397 | 2010-12-15 | 15,289 | -3,000 | 0.00 | 1,053,383,635 | 533,586 | 34.90 | 2010-12-13 |
| 398 | 2010-12-09 | 18,289 | 3,000 | 0.00 | 1,053,383,635 | 653,832 | 35.75 | 2010-12-07 |
| 399 | 2010-09-21 | 15,289 | 6 | 0.00 | 1,053,378,969 | 431,914 | 28.25 | 2010-09-17 |
| 400 | 2010-09-08 | 15,283 | -1,000 | 0.00 | 1,051,937,685 | 417,226 | 27.30 | 2010-09-06 |
| 401 | 2010-09-07 | 16,283 | 1,000 | 0.00 | 1,051,937,685 | 420,101 | 25.80 | 2010-09-03 |
| 402 | 2010-06-03 | 15,283 | 26 | 0.00 | 1,051,937,685 | 303,215 | 19.84 | 2010-06-01 |
| 403 | 2009-10-19 | 15,257 | -1,000 | 0.00 | 1,050,608,090 | 337,180 | 22.10 | 2009-10-15 |
| 404 | 2009-10-16 | 16,257 | 1,000 | 0.00 | 1,050,608,090 | 351,151 | 21.60 | 2009-10-14 |
| 405 | 2009-10-08 | 15,257 | -20,000 | 0.00 | 1,050,608,090 | 299,037 | 19.60 | 2009-10-06 |
| 406 | 2009-10-07 | 35,257 | 20,000 | 0.00 | 1,050,608,090 | 686,101 | 19.46 | 2009-10-05 |
| 407 | 2009-07-17 | 15,257 | -2,000 | 0.00 | 1,049,786,581 | 297,512 | 19.50 | 2009-07-15 |
| 408 | 2009-07-06 | 17,257 | 2,000 | 0.00 | 1,049,786,581 | 315,458 | 18.28 | 2009-07-02 |
| 409 | 2009-06-29 | 15,257 | -5,000 | 0.00 | 1,049,786,581 | 303,004 | 19.86 | 2009-06-25 |
| 410 | 2009-06-26 | 20,257 | 2,000 | 0.00 | 1,049,786,581 | 379,211 | 18.72 | 2009-06-24 |
| 411 | 2009-06-25 | 18,257 | 3,000 | 0.00 | 1,049,786,581 | 334,103 | 18.30 | 2009-06-23 |
| 412 | 2009-06-09 | 15,257 | 37 | 0.00 | 1,049,786,581 | 283,475 | 18.58 | 2009-06-05 |
| 413 | 2008-12-23 | 15,220 | -59,000 | 0.00 | 1,041,114,578 | 199,078 | 13.08 | 2008-12-19 |
| 414 | 2008-12-22 | 74,220 | 59,000 | 0.01 | 1,041,114,578 | 952,985 | 12.84 | 2008-12-18 |
| 415 | 2008-12-11 | 15,220 | -5,000 | 0.00 | 1,041,114,578 | 186,597 | 12.26 | 2008-12-09 |
| 416 | 2008-12-03 | 20,220 | 5,000 | 0.00 | 1,041,114,578 | 249,110 | 12.32 | 2008-12-01 |
| 417 | 2008-12-01 | 15,220 | -20,000 | 0.00 | 1,041,114,578 | 177,770 | 11.68 | 2008-11-27 |
| 418 | 2008-11-28 | 35,220 | 20,000 | 0.00 | 1,041,114,578 | 397,282 | 11.28 | 2008-11-26 |
| 419 | 2008-11-10 | 15,220 | -8,000 | 0.00 | 1,041,114,578 | 186,597 | 12.26 | 2008-11-06 |
| 420 | 2008-11-07 | 23,220 | 8,000 | 0.00 | 1,041,114,578 | 300,931 | 12.96 | 2008-11-05 |
| 421 | 2008-09-30 | 15,220 | -38,000 | 0.00 | 1,041,114,578 | 309,727 | 20.35 | 2008-09-26 |
| 422 | 2008-06-20 | 53,220 | -50,000 | 0.01 | 1,037,573,423 | 1,194,789 | 22.45 | 2008-06-18 |
| 423 | 2008-06-18 | 103,220 | 20 | 0.01 | 1,037,573,423 | 2,317,289 | 22.45 | 2008-06-16 |
| 424 | 2008-05-13 | 103,200 | -5,000 | 0.01 | 1,037,573,423 | 2,404,560 | 23.30 | 2008-05-08 |
| 425 | 2008-05-06 | 108,200 | 5,000 | 0.01 | 1,037,573,423 | 2,585,980 | 23.90 | 2008-05-02 |
| 426 | 2008-04-30 | 103,200 | 50,000 | 0.01 | 1,037,573,423 | 2,301,360 | 22.30 | 2008-04-28 |
| 427 | 2008-03-27 | 53,200 | -6,000 | 0.01 | 1,037,509,756 | 1,183,700 | 22.25 | 2008-03-25 |
| 428 | 2008-03-03 | 59,200 | -5,000 | 0.01 | 1,037,509,756 | 1,287,600 | 21.75 | 2008-02-28 |
| 429 | 2008-02-28 | 64,200 | -7,000 | 0.01 | 1,037,509,756 | 1,341,780 | 20.90 | 2008-02-26 |
| 430 | 2008-02-22 | 71,200 | -147,000 | 0.01 | 1,037,509,756 | 1,498,760 | 21.05 | 2008-02-20 |
| 431 | 2008-02-21 | 218,200 | 147,000 | 0.02 | 1,037,509,756 | 4,538,560 | 20.80 | 2008-02-19 |
| 432 | 2008-02-18 | 71,200 | 13,000 | 0.01 | 1,037,509,756 | 1,505,880 | 21.15 | 2008-02-14 |
| 433 | 2007-12-20 | 58,200 | -10,000 | 0.01 | 1,037,469,756 | 1,271,670 | 21.85 | 2007-12-18 |
| 434 | 2007-12-19 | 68,200 | -20,000 | 0.01 | 1,037,469,756 | 1,411,740 | 20.70 | 2007-12-17 |
| 435 | 2007-12-14 | 88,200 | 6,000 | 0.01 | 1,037,469,756 | 1,940,400 | 22.00 | 2007-12-12 |
| 436 | 2007-12-13 | 82,200 | -10,000 | 0.01 | 1,037,469,756 | 1,894,710 | 23.05 | 2007-12-11 |
| 437 | 2007-12-11 | 92,200 | -6,000 | 0.01 | 1,037,469,756 | 2,046,840 | 22.20 | 2007-12-07 |
| 438 | 2007-12-10 | 98,200 | 9,000 | 0.01 | 1,037,469,756 | 2,184,950 | 22.25 | 2007-12-06 |
| 439 | 2007-12-07 | 89,200 | 11,000 | 0.01 | 1,037,469,756 | 2,002,540 | 22.45 | 2007-12-05 |
| 440 | 2007-12-05 | 78,200 | 20,000 | 0.01 | 1,037,469,756 | 1,759,500 | 22.50 | 2007-12-03 |
| 441 | 2007-10-24 | 58,200 | 6,000 | 0.01 | 1,046,957,874 | 1,198,920 | 20.60 | 2007-10-22 |
| 442 | 2007-10-17 | 52,200 | -257,000 | 0.00 | 1,046,957,874 | 1,119,690 | 21.45 | 2007-10-15 |
| 443 | 2007-10-16 | 309,200 | 247,000 | 0.03 | 1,046,957,874 | 6,647,800 | 21.50 | 2007-10-12 |
| 444 | 2007-07-11 | 62,200 | 38,000 | 0.01 | 1,058,910,874 | 1,296,870 | 20.85 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy