Universe Printshop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08448 | 2018-03-28 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.205 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.205 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 0.198 | 2025-09-10 | |||||
| 4 | 2025-08-01 | 114,800 | 60,000 | 0.12 | 99,800,000 | 26,289 | 0.229 | 2025-07-30 |
| 5 | 2024-05-02 | 54,800 | -8,000 | 0.05 | 99,800,000 | 25,482 | 0.465 | 2024-04-29 |
| 6 | 2024-04-11 | 62,800 | 8,000 | 0.06 | 99,800,000 | 26,690 | 0.425 | 2024-04-09 |
| 7 | 2024-02-07 | 54,800 | 9,600 | 0.05 | 99,800,000 | 43,840 | 0.800 | 2024-02-05 |
| 8 | 2024-01-22 | 45,200 | 2,000 | 0.11 | 39,920,000 | 29,154 | 0.645 | 2024-01-18 |
| 9 | 2023-10-18 | 43,200 | -1,600 | 0.11 | 39,920,000 | 24,840 | 0.575 | 2023-10-16 |
| 10 | 2023-10-10 | 44,800 | -8,800 | 0.11 | 39,920,000 | 25,760 | 0.575 | 2023-10-06 |
| 11 | 2023-09-20 | 53,600 | -12,800 | 0.13 | 39,920,000 | 45,560 | 0.850 | 2023-09-18 |
| 12 | 2023-08-17 | 66,400 | -3,200 | 0.17 | 39,920,000 | 39,840 | 0.600 | 2023-08-15 |
| 13 | 2023-08-10 | 69,600 | 3,200 | 0.17 | 39,920,000 | 45,240 | 0.650 | 2023-08-08 |
| 14 | 2023-07-26 | 66,400 | -4,000 | 0.17 | 39,920,000 | 46,480 | 0.700 | 2023-07-24 |
| 15 | 2023-04-24 | 70,400 | -12,800 | 0.20 | 36,000,000 | 59,840 | 0.850 | 2023-04-20 |
| 16 | 2023-04-20 | 83,200 | 8,000 | 0.23 | 36,000,000 | 56,160 | 0.675 | 2023-04-18 |
| 17 | 2023-04-18 | 75,200 | 4,800 | 0.21 | 36,000,000 | 54,520 | 0.725 | 2023-04-14 |
| 18 | 2022-09-08 | 70,400 | 5,600 | 0.20 | 36,000,000 | 107,360 | 1.525 | 2022-09-06 |
| 19 | 2022-07-06 | 64,800 | -40,000 | 0.18 | 36,000,000 | 97,200 | 1.500 | 2022-07-04 |
| 20 | 2022-07-05 | 104,800 | -216,000 | 0.29 | 36,000,000 | 162,440 | 1.550 | 2022-06-30 |
| 21 | 2022-06-30 | 320,800 | -14,400 | 0.89 | 36,000,000 | 489,220 | 1.525 | 2022-06-28 |
| 22 | 2022-06-29 | 335,200 | -40,000 | 0.93 | 36,000,000 | 486,040 | 1.450 | 2022-06-27 |
| 23 | 2022-06-21 | 375,200 | -48,000 | 1.04 | 36,000,000 | 581,560 | 1.550 | 2022-06-17 |
| 24 | 2022-06-16 | 423,200 | -60,000 | 1.18 | 36,000,000 | 645,380 | 1.525 | 2022-06-14 |
| 25 | 2022-06-13 | 483,200 | -4,000 | 1.34 | 36,000,000 | 773,120 | 1.600 | 2022-06-09 |
| 26 | 2022-06-10 | 487,200 | 800 | 1.35 | 36,000,000 | 767,340 | 1.575 | 2022-06-08 |
| 27 | 2022-06-09 | 486,400 | 3,200 | 1.35 | 36,000,000 | 826,880 | 1.700 | 2022-06-07 |
| 28 | 2022-06-01 | 483,200 | 18,400 | 1.34 | 36,000,000 | 785,200 | 1.625 | 2022-05-30 |
| 29 | 2022-05-30 | 464,800 | -40,000 | 1.29 | 36,000,000 | 720,440 | 1.550 | 2022-05-26 |
| 30 | 2022-05-24 | 504,800 | -9,600 | 1.40 | 36,000,000 | 757,200 | 1.500 | 2022-05-20 |
| 31 | 2022-05-23 | 514,400 | 4,000 | 1.43 | 36,000,000 | 900,200 | 1.750 | 2022-05-19 |
| 32 | 2022-05-19 | 510,400 | 4,000 | 1.42 | 36,000,000 | 650,760 | 1.275 | 2022-05-17 |
| 33 | 2022-04-28 | 506,400 | 10,400 | 1.41 | 36,000,000 | 569,700 | 1.125 | 2022-04-26 |
| 34 | 2022-04-25 | 496,000 | 40,000 | 1.38 | 36,000,000 | 570,400 | 1.150 | 2022-04-21 |
| 35 | 2022-04-22 | 456,000 | 373,600 | 1.27 | 36,000,000 | 638,400 | 1.400 | 2022-04-20 |
| 36 | 2022-04-21 | 82,400 | 25,600 | 0.23 | 36,000,000 | 84,460 | 1.025 | 2022-04-19 |
| 37 | 2022-04-13 | 56,800 | -8,000 | 0.16 | 36,000,000 | 49,700 | 0.875 | 2022-04-11 |
| 38 | 2022-04-11 | 64,800 | 8,000 | 0.18 | 36,000,000 | 53,460 | 0.825 | 2022-04-07 |
| 39 | 2022-03-04 | 56,800 | -1,600 | 0.16 | 36,000,000 | 36,920 | 0.650 | 2022-03-02 |
| 40 | 2021-05-18 | 58,400 | 8,000 | 0.16 | 36,000,000 | 43,800 | 0.750 | 2021-05-14 |
| 41 | 2021-04-28 | 50,400 | -16,000 | 0.14 | 36,000,000 | 41,580 | 0.825 | 2021-04-26 |
| 42 | 2021-03-25 | 66,400 | 4,000 | 0.18 | 36,000,000 | 51,460 | 0.775 | 2021-03-23 |
| 43 | 2021-03-01 | 62,400 | 8,000 | 0.17 | 36,000,000 | 46,800 | 0.750 | 2021-02-25 |
| 44 | 2021-02-17 | 54,400 | 7,200 | 0.15 | 36,000,000 | 46,240 | 0.850 | 2021-02-10 |
| 45 | 2021-02-16 | 47,200 | 4,000 | 0.13 | 36,000,000 | 37,760 | 0.800 | 2021-02-09 |
| 46 | 2021-02-10 | 43,200 | -39,200 | 0.12 | 36,000,000 | 31,320 | 0.725 | 2021-02-08 |
| 47 | 2021-02-09 | 82,400 | 800 | 0.23 | 36,000,000 | 55,620 | 0.675 | 2021-02-05 |
| 48 | 2021-02-05 | 81,600 | 12,000 | 0.23 | 36,000,000 | 61,200 | 0.750 | 2021-02-03 |
| 49 | 2021-02-03 | 69,600 | 32,800 | 0.19 | 36,000,000 | 57,420 | 0.825 | 2021-02-01 |
| 50 | 2021-02-01 | 36,800 | 23,200 | 0.10 | 36,000,000 | 40,480 | 1.100 | 2021-01-28 |
| 51 | 2021-01-29 | 13,600 | -6,400 | 0.04 | 36,000,000 | 21,080 | 1.550 | 2021-01-27 |
| 52 | 2021-01-28 | 20,000 | 10,400 | 0.06 | 36,000,000 | 111,500 | 5.575 | 2021-01-26 |
| 53 | 2021-01-27 | 9,600 | -30,400 | 0.03 | 36,000,000 | 44,640 | 4.650 | 2021-01-25 |
| 54 | 2021-01-21 | 40,000 | -1,600 | 0.11 | 36,000,000 | 106,000 | 2.650 | 2021-01-19 |
| 55 | 2020-03-24 | 41,600 | -4,000 | 0.12 | 36,000,000 | 138,320 | 3.325 | 2020-03-20 |
| 56 | 2020-03-20 | 45,600 | 5,600 | 0.13 | 36,000,000 | 153,900 | 3.375 | 2020-03-18 |
| 57 | 2020-03-18 | 40,000 | -9,600 | 0.11 | 36,000,000 | 113,000 | 2.825 | 2020-03-16 |
| 58 | 2020-03-10 | 49,600 | 9,600 | 0.14 | 36,000,000 | 147,560 | 2.975 | 2020-03-06 |
| 59 | 2020-03-03 | 40,000 | -4,000 | 0.11 | 36,000,000 | 86,000 | 2.150 | 2020-02-28 |
| 60 | 2019-10-21 | 44,000 | -4,000 | 0.12 | 36,000,000 | 74,800 | 1.700 | 2019-10-17 |
| 61 | 2019-04-11 | 48,000 | -4,800 | 0.13 | 36,000,000 | 86,400 | 1.800 | 2019-04-09 |
| 62 | 2019-01-07 | 52,800 | -800 | 0.15 | 36,000,000 | 93,720 | 1.775 | 2019-01-03 |
| 63 | 2018-10-25 | 53,600 | -800 | 0.15 | 36,000,000 | 104,520 | 1.950 | 2018-10-23 |
| 64 | 2018-10-16 | 54,400 | -64,000 | 0.15 | 36,000,000 | 110,160 | 2.025 | 2018-10-12 |
| 65 | 2018-10-15 | 118,400 | 27,200 | 0.33 | 36,000,000 | 269,360 | 2.275 | 2018-10-11 |
| 66 | 2018-10-12 | 91,200 | 36,800 | 0.25 | 36,000,000 | 193,800 | 2.125 | 2018-10-10 |
| 67 | 2018-10-11 | 54,400 | -4,800 | 0.15 | 36,000,000 | 122,400 | 2.250 | 2018-10-09 |
| 68 | 2018-10-08 | 59,200 | -3,200 | 0.16 | 36,000,000 | 140,600 | 2.375 | 2018-10-04 |
| 69 | 2018-10-05 | 62,400 | -1,600 | 0.17 | 36,000,000 | 140,400 | 2.250 | 2018-10-03 |
| 70 | 2018-10-04 | 64,000 | 2,400 | 0.18 | 36,000,000 | 144,000 | 2.250 | 2018-10-02 |
| 71 | 2018-10-03 | 61,600 | -1,600 | 0.17 | 36,000,000 | 143,220 | 2.325 | 2018-09-28 |
| 72 | 2018-10-02 | 63,200 | -8,000 | 0.18 | 36,000,000 | 154,840 | 2.450 | 2018-09-27 |
| 73 | 2018-09-27 | 71,200 | -5,600 | 0.20 | 36,000,000 | 197,580 | 2.775 | 2018-09-24 |
| 74 | 2018-09-26 | 76,800 | -12,800 | 0.21 | 36,000,000 | 203,520 | 2.650 | 2018-09-21 |
| 75 | 2018-08-29 | 89,600 | -3,200 | 0.25 | 36,000,000 | 208,320 | 2.325 | 2018-08-27 |
| 76 | 2018-08-17 | 92,800 | 8,000 | 0.26 | 36,000,000 | 222,720 | 2.400 | 2018-08-15 |
| 77 | 2018-08-09 | 84,800 | 13,600 | 0.24 | 36,000,000 | 220,480 | 2.600 | 2018-08-07 |
| 78 | 2018-08-07 | 71,200 | -2,400 | 0.20 | 36,000,000 | 186,900 | 2.625 | 2018-08-03 |
| 79 | 2018-07-06 | 73,600 | 1,600 | 0.20 | 36,000,000 | 237,360 | 3.225 | 2018-07-04 |
| 80 | 2018-06-28 | 72,000 | 4,000 | 0.20 | 36,000,000 | 255,600 | 3.550 | 2018-06-26 |
| 81 | 2018-06-21 | 68,000 | -800 | 0.19 | 36,000,000 | 256,700 | 3.775 | 2018-06-19 |
| 82 | 2018-06-11 | 68,800 | -800 | 0.19 | 36,000,000 | 261,440 | 3.800 | 2018-06-07 |
| 83 | 2018-05-25 | 69,600 | 800 | 0.19 | 36,000,000 | 276,660 | 3.975 | 2018-05-23 |
| 84 | 2018-05-18 | 68,800 | -800 | 0.19 | 36,000,000 | 258,000 | 3.750 | 2018-05-16 |
| 85 | 2018-05-17 | 69,600 | -1,600 | 0.19 | 36,000,000 | 278,400 | 4.000 | 2018-05-15 |
| 86 | 2018-05-16 | 71,200 | -4,000 | 0.20 | 36,000,000 | 242,080 | 3.400 | 2018-05-14 |
| 87 | 2018-05-03 | 75,200 | -4,000 | 0.21 | 36,000,000 | 282,000 | 3.750 | 2018-04-30 |
| 88 | 2018-04-30 | 79,200 | -17,600 | 0.22 | 36,000,000 | 297,000 | 3.750 | 2018-04-26 |
| 89 | 2018-04-26 | 96,800 | 800 | 0.27 | 36,000,000 | 341,220 | 3.525 | 2018-04-24 |
| 90 | 2018-04-25 | 96,000 | 8,000 | 0.27 | 36,000,000 | 326,400 | 3.400 | 2018-04-23 |
| 91 | 2018-04-24 | 88,000 | 800 | 0.24 | 36,000,000 | 334,400 | 3.800 | 2018-04-20 |
| 92 | 2018-04-23 | 87,200 | -2,400 | 0.24 | 36,000,000 | 348,800 | 4.000 | 2018-04-19 |
| 93 | 2018-04-20 | 89,600 | 9,600 | 0.25 | 36,000,000 | 369,600 | 4.125 | 2018-04-18 |
| 94 | 2018-04-19 | 80,000 | -4,800 | 0.22 | 36,000,000 | 332,000 | 4.150 | 2018-04-17 |
| 95 | 2018-04-18 | 84,800 | 8,000 | 0.24 | 36,000,000 | 347,680 | 4.100 | 2018-04-16 |
| 96 | 2018-04-16 | 76,800 | -4,000 | 0.21 | 36,000,000 | 349,440 | 4.550 | 2018-04-12 |
| 97 | 2018-04-13 | 80,800 | 30,400 | 0.22 | 36,000,000 | 369,660 | 4.575 | 2018-04-11 |
| 98 | 2018-04-11 | 50,400 | -8,000 | 0.14 | 36,000,000 | 249,480 | 4.950 | 2018-04-09 |
| 99 | 2018-04-09 | 58,400 | -4,000 | 0.16 | 36,000,000 | 321,200 | 5.500 | 2018-04-04 |
| 100 | 2018-04-04 | 62,400 | -17,600 | 0.17 | 36,000,000 | 318,240 | 5.100 | 2018-03-29 |
| 101 | 2018-04-03 | 80,000 | 0.22 | 36,000,000 | 458,000 | 5.725 | 2018-03-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy