Stream Ideas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 0.096 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 0.100 | 2025-10-03 | |||||
| 3 | 2025-10-06 | 1,556,000 | 86,000 | 0.23 | 677,675,506 | 155,600 | 0.100 | 2025-10-02 |
| 4 | 2025-10-03 | 1,470,000 | -6,000 | 0.22 | 677,675,506 | 148,470 | 0.101 | 2025-09-30 |
| 5 | 2025-10-02 | 1,476,000 | 216,000 | 0.22 | 677,675,506 | 150,552 | 0.102 | 2025-09-29 |
| 6 | 2025-09-30 | 1,260,000 | -64,000 | 0.19 | 677,675,506 | 132,300 | 0.105 | 2025-09-26 |
| 7 | 2025-09-26 | 1,324,000 | -180,000 | 0.20 | 677,675,506 | 142,992 | 0.108 | 2025-09-24 |
| 8 | 2025-09-25 | 1,504,000 | 44,000 | 0.22 | 677,675,506 | 159,424 | 0.106 | 2025-09-23 |
| 9 | 2025-09-23 | 1,460,000 | -2,000 | 0.22 | 677,675,506 | 154,760 | 0.106 | 2025-09-19 |
| 10 | 2025-09-22 | 1,462,000 | -2,000 | 0.22 | 677,675,506 | 150,586 | 0.103 | 2025-09-18 |
| 11 | 2025-09-19 | 1,464,000 | -256,000 | 0.22 | 677,675,506 | 156,648 | 0.107 | 2025-09-17 |
| 12 | 2025-09-18 | 1,720,000 | 38,000 | 0.25 | 677,675,506 | 161,680 | 0.094 | 2025-09-16 |
| 13 | 2025-09-16 | 1,682,000 | 140,000 | 0.25 | 677,675,506 | 166,518 | 0.099 | 2025-09-12 |
| 14 | 2025-09-15 | 1,542,000 | 82,000 | 0.23 | 677,675,506 | 149,574 | 0.097 | 2025-09-11 |
| 15 | 2025-09-10 | 1,460,000 | -98,000 | 0.22 | 677,675,506 | 157,680 | 0.108 | 2025-09-08 |
| 16 | 2025-09-09 | 1,558,000 | 98,000 | 0.23 | 677,675,506 | 163,590 | 0.105 | 2025-09-05 |
| 17 | 2025-09-05 | 1,460,000 | -152,000 | 0.22 | 677,675,506 | 163,520 | 0.112 | 2025-09-03 |
| 18 | 2025-09-04 | 1,612,000 | 152,000 | 0.24 | 677,675,506 | 174,096 | 0.108 | 2025-09-02 |
| 19 | 2025-09-03 | 1,460,000 | -290,000 | 0.22 | 677,675,506 | 153,300 | 0.105 | 2025-09-01 |
| 20 | 2025-09-01 | 1,750,000 | 272,000 | 0.26 | 677,675,506 | 168,000 | 0.096 | 2025-08-28 |
| 21 | 2025-08-29 | 1,478,000 | 18,000 | 0.22 | 677,675,506 | 156,668 | 0.106 | 2025-08-27 |
| 22 | 2025-08-28 | 1,460,000 | -276,000 | 0.22 | 677,675,506 | 154,760 | 0.106 | 2025-08-26 |
| 23 | 2025-08-19 | 1,736,000 | 276,000 | 0.26 | 677,675,506 | 190,960 | 0.110 | 2025-08-15 |
| 24 | 2025-08-18 | 1,460,000 | -52,000 | 0.22 | 677,675,506 | 164,980 | 0.113 | 2025-08-14 |
| 25 | 2025-08-15 | 1,512,000 | -230,000 | 0.22 | 677,675,506 | 163,296 | 0.108 | 2025-08-13 |
| 26 | 2025-08-14 | 1,742,000 | -108,000 | 0.26 | 677,675,506 | 189,878 | 0.109 | 2025-08-12 |
| 27 | 2025-08-12 | 1,850,000 | 94,000 | 0.27 | 677,675,506 | 201,650 | 0.109 | 2025-08-08 |
| 28 | 2025-08-11 | 1,756,000 | 294,000 | 0.26 | 677,675,506 | 189,648 | 0.108 | 2025-08-07 |
| 29 | 2025-08-08 | 1,462,000 | 6,000 | 0.22 | 677,675,506 | 176,902 | 0.121 | 2025-08-06 |
| 30 | 2025-08-05 | 1,456,000 | -190,000 | 0.21 | 677,675,506 | 179,088 | 0.123 | 2025-08-01 |
| 31 | 2025-08-04 | 1,646,000 | 156,000 | 0.24 | 677,675,506 | 205,750 | 0.125 | 2025-07-31 |
| 32 | 2025-07-30 | 1,490,000 | 164,000 | 0.22 | 677,675,506 | 174,330 | 0.117 | 2025-07-28 |
| 33 | 2025-07-29 | 1,326,000 | -230,000 | 0.20 | 677,675,506 | 163,098 | 0.123 | 2025-07-25 |
| 34 | 2025-07-28 | 1,556,000 | -506,000 | 0.23 | 677,675,506 | 177,384 | 0.114 | 2025-07-24 |
| 35 | 2025-07-25 | 2,062,000 | 36,000 | 0.30 | 677,675,506 | 243,316 | 0.118 | 2025-07-23 |
| 36 | 2025-07-24 | 2,026,000 | 88,000 | 0.30 | 677,675,506 | 243,120 | 0.120 | 2025-07-22 |
| 37 | 2025-07-23 | 1,938,000 | 694,000 | 0.29 | 677,675,506 | 230,622 | 0.119 | 2025-07-21 |
| 38 | 2025-07-22 | 1,244,000 | 8,000 | 0.18 | 677,675,506 | 146,792 | 0.118 | 2025-07-18 |
| 39 | 2025-07-21 | 1,236,000 | -34,000 | 0.18 | 677,675,506 | 143,376 | 0.116 | 2025-07-17 |
| 40 | 2025-07-18 | 1,270,000 | 34,000 | 0.19 | 677,675,506 | 140,970 | 0.111 | 2025-07-16 |
| 41 | 2025-07-16 | 1,236,000 | -52,000 | 0.18 | 677,675,506 | 154,500 | 0.125 | 2025-07-14 |
| 42 | 2025-07-15 | 1,288,000 | 160,000 | 0.19 | 677,675,506 | 166,152 | 0.129 | 2025-07-11 |
| 43 | 2025-07-14 | 1,128,000 | -116,000 | 0.17 | 677,675,506 | 147,768 | 0.131 | 2025-07-10 |
| 44 | 2025-07-11 | 1,244,000 | 42,000 | 0.18 | 677,675,506 | 161,720 | 0.130 | 2025-07-09 |
| 45 | 2025-07-10 | 1,202,000 | 54,000 | 0.18 | 677,675,506 | 156,260 | 0.130 | 2025-07-08 |
| 46 | 2025-07-09 | 1,148,000 | 598,000 | 0.17 | 677,675,506 | 164,164 | 0.143 | 2025-07-07 |
| 47 | 2025-07-08 | 550,000 | -266,000 | 0.08 | 677,675,506 | 64,350 | 0.117 | 2025-07-04 |
| 48 | 2025-07-07 | 816,000 | -272,000 | 0.12 | 677,675,506 | 92,208 | 0.113 | 2025-07-03 |
| 49 | 2025-07-04 | 1,088,000 | 642,000 | 0.16 | 677,675,506 | 118,592 | 0.109 | 2025-07-02 |
| 50 | 2025-07-03 | 446,000 | 300,000 | 0.07 | 677,675,506 | 44,154 | 0.099 | 2025-06-30 |
| 51 | 2025-07-02 | 146,000 | -2,000 | 0.02 | 677,675,506 | 12,556 | 0.086 | 2025-06-27 |
| 52 | 2025-06-30 | 148,000 | -8,000 | 0.02 | 677,675,506 | 11,840 | 0.080 | 2025-06-26 |
| 53 | 2025-06-27 | 156,000 | -106,000 | 0.02 | 677,675,506 | 12,480 | 0.080 | 2025-06-25 |
| 54 | 2025-06-26 | 262,000 | 116,000 | 0.04 | 677,675,506 | 21,746 | 0.083 | 2025-06-24 |
| 55 | 2025-06-24 | 146,000 | -464,000 | 0.02 | 677,675,506 | 11,242 | 0.077 | 2025-06-20 |
| 56 | 2025-06-20 | 610,000 | 16,000 | 0.09 | 677,675,506 | 45,140 | 0.074 | 2025-06-18 |
| 57 | 2025-06-19 | 594,000 | 156,000 | 0.09 | 677,675,506 | 42,174 | 0.071 | 2025-06-17 |
| 58 | 2025-06-18 | 438,000 | 158,000 | 0.06 | 677,675,506 | 35,040 | 0.080 | 2025-06-16 |
| 59 | 2025-06-17 | 280,000 | -222,000 | 0.04 | 677,675,506 | 22,400 | 0.080 | 2025-06-13 |
| 60 | 2025-06-16 | 502,000 | 148,000 | 0.07 | 677,675,506 | 39,156 | 0.078 | 2025-06-12 |
| 61 | 2025-06-13 | 354,000 | -188,000 | 0.05 | 677,675,506 | 29,028 | 0.082 | 2025-06-11 |
| 62 | 2025-06-12 | 542,000 | 210,000 | 0.08 | 677,675,506 | 47,696 | 0.088 | 2025-06-10 |
| 63 | 2025-06-11 | 332,000 | -292,000 | 0.05 | 677,675,506 | 26,892 | 0.081 | 2025-06-09 |
| 64 | 2025-06-10 | 624,000 | -40,000 | 0.09 | 677,675,506 | 52,416 | 0.084 | 2025-06-06 |
| 65 | 2025-06-09 | 664,000 | -10,000 | 0.10 | 677,675,506 | 53,784 | 0.081 | 2025-06-05 |
| 66 | 2025-06-06 | 674,000 | 432,000 | 0.10 | 677,675,506 | 60,660 | 0.090 | 2025-06-04 |
| 67 | 2025-06-05 | 242,000 | -6,000 | 0.04 | 677,675,506 | 21,538 | 0.089 | 2025-06-03 |
| 68 | 2025-06-03 | 248,000 | -34,000 | 0.04 | 677,675,506 | 22,072 | 0.089 | 2025-05-30 |
| 69 | 2025-06-02 | 282,000 | -2,000 | 0.04 | 677,675,506 | 25,944 | 0.092 | 2025-05-29 |
| 70 | 2025-05-30 | 284,000 | 20,000 | 0.04 | 677,675,506 | 25,560 | 0.090 | 2025-05-28 |
| 71 | 2025-05-29 | 264,000 | 22,000 | 0.04 | 677,675,506 | 23,232 | 0.088 | 2025-05-27 |
| 72 | 2025-05-28 | 242,000 | -342,000 | 0.04 | 677,675,506 | 20,086 | 0.083 | 2025-05-26 |
| 73 | 2025-05-27 | 584,000 | 88,000 | 0.09 | 677,675,506 | 52,560 | 0.090 | 2025-05-23 |
| 74 | 2025-05-26 | 496,000 | -66,000 | 0.07 | 677,675,506 | 46,624 | 0.094 | 2025-05-22 |
| 75 | 2025-05-23 | 562,000 | 262,000 | 0.08 | 677,675,506 | 55,638 | 0.099 | 2025-05-21 |
| 76 | 2025-05-22 | 300,000 | -286,000 | 0.04 | 677,675,506 | 29,700 | 0.099 | 2025-05-20 |
| 77 | 2025-05-21 | 586,000 | 344,000 | 0.09 | 677,675,506 | 62,116 | 0.106 | 2025-05-19 |
| 78 | 2025-05-20 | 242,000 | -54,000 | 0.04 | 677,675,506 | 24,442 | 0.101 | 2025-05-16 |
| 79 | 2025-05-19 | 296,000 | 30,000 | 0.04 | 677,675,506 | 37,296 | 0.126 | 2025-05-15 |
| 80 | 2025-05-16 | 266,000 | 20,000 | 0.04 | 677,675,506 | 29,526 | 0.111 | 2025-05-14 |
| 81 | 2025-05-14 | 246,000 | 2,000 | 0.10 | 239,999,996 | 27,798 | 0.113 | 2025-05-12 |
| 82 | 2025-05-09 | 244,000 | -262,000 | 0.10 | 239,999,996 | 26,840 | 0.110 | 2025-05-07 |
| 83 | 2025-05-08 | 506,000 | 252,000 | 0.21 | 239,999,996 | 56,166 | 0.111 | 2025-05-06 |
| 84 | 2025-05-07 | 254,000 | -174,000 | 0.11 | 239,999,996 | 27,686 | 0.109 | 2025-05-02 |
| 85 | 2025-05-06 | 428,000 | -88,000 | 0.18 | 239,999,996 | 47,080 | 0.110 | 2025-04-30 |
| 86 | 2025-04-30 | 516,000 | 214,000 | 0.22 | 239,999,996 | 57,276 | 0.111 | 2025-04-28 |
| 87 | 2025-04-29 | 302,000 | -196,000 | 0.13 | 239,999,996 | 32,918 | 0.109 | 2025-04-25 |
| 88 | 2025-04-28 | 498,000 | 106,000 | 0.21 | 239,999,996 | 58,266 | 0.117 | 2025-04-24 |
| 89 | 2025-04-25 | 392,000 | 138,000 | 0.16 | 239,999,996 | 46,648 | 0.119 | 2025-04-23 |
| 90 | 2025-04-24 | 254,000 | -8,000 | 0.11 | 239,999,996 | 33,020 | 0.130 | 2025-04-22 |
| 91 | 2025-04-23 | 262,000 | -152,000 | 0.11 | 239,999,996 | 32,488 | 0.124 | 2025-04-17 |
| 92 | 2025-04-22 | 414,000 | -162,000 | 0.17 | 239,999,996 | 43,884 | 0.106 | 2025-04-16 |
| 93 | 2025-04-17 | 576,000 | -2,000 | 0.24 | 239,999,996 | 53,568 | 0.093 | 2025-04-15 |
| 94 | 2025-04-15 | 578,000 | 88,000 | 0.24 | 239,999,996 | 53,176 | 0.092 | 2025-04-11 |
| 95 | 2025-04-14 | 490,000 | -8,000 | 0.20 | 239,999,996 | 43,610 | 0.089 | 2025-04-10 |
| 96 | 2025-04-11 | 498,000 | -36,000 | 0.21 | 239,999,996 | 42,330 | 0.085 | 2025-04-09 |
| 97 | 2025-04-10 | 534,000 | 290,000 | 0.22 | 239,999,996 | 45,390 | 0.085 | 2025-04-08 |
| 98 | 2025-04-07 | 244,000 | -30,000 | 0.10 | 239,999,996 | 23,424 | 0.096 | 2025-04-02 |
| 99 | 2025-04-03 | 274,000 | 30,000 | 0.11 | 239,999,996 | 27,674 | 0.101 | 2025-04-01 |
| 100 | 2025-03-26 | 244,000 | -48,000 | 0.10 | 239,999,996 | 27,328 | 0.112 | 2025-03-24 |
| 101 | 2025-03-21 | 292,000 | 48,000 | 0.12 | 239,999,996 | 29,200 | 0.100 | 2025-03-19 |
| 102 | 2025-03-20 | 244,000 | -46,000 | 0.10 | 239,999,996 | 27,816 | 0.114 | 2025-03-18 |
| 103 | 2025-03-19 | 290,000 | -156,000 | 0.12 | 239,999,996 | 31,030 | 0.107 | 2025-03-17 |
| 104 | 2025-03-14 | 446,000 | -2,000 | 0.19 | 239,999,996 | 45,046 | 0.101 | 2025-03-12 |
| 105 | 2025-03-12 | 448,000 | 52,000 | 0.19 | 239,999,996 | 45,248 | 0.101 | 2025-03-10 |
| 106 | 2025-03-10 | 396,000 | 148,000 | 0.17 | 239,999,996 | 39,996 | 0.101 | 2025-03-06 |
| 107 | 2025-03-06 | 248,000 | -216,000 | 0.10 | 239,999,996 | 26,040 | 0.105 | 2025-03-04 |
| 108 | 2025-03-05 | 464,000 | 196,000 | 0.19 | 239,999,996 | 46,864 | 0.101 | 2025-03-03 |
| 109 | 2025-03-04 | 268,000 | -22,000 | 0.11 | 239,999,996 | 28,408 | 0.106 | 2025-02-28 |
| 110 | 2025-03-03 | 290,000 | -2,000 | 0.12 | 239,999,996 | 29,290 | 0.101 | 2025-02-27 |
| 111 | 2025-02-28 | 292,000 | 40,000 | 0.12 | 239,999,996 | 29,492 | 0.101 | 2025-02-26 |
| 112 | 2025-02-27 | 252,000 | -10,000 | 0.11 | 239,999,996 | 25,200 | 0.100 | 2025-02-25 |
| 113 | 2025-02-26 | 262,000 | 6,000 | 0.11 | 239,999,996 | 26,462 | 0.101 | 2025-02-24 |
| 114 | 2025-02-25 | 256,000 | -98,000 | 0.11 | 239,999,996 | 26,368 | 0.103 | 2025-02-21 |
| 115 | 2025-02-24 | 354,000 | 66,000 | 0.15 | 239,999,996 | 36,462 | 0.103 | 2025-02-20 |
| 116 | 2025-02-20 | 288,000 | 26,000 | 0.12 | 239,999,996 | 32,832 | 0.114 | 2025-02-18 |
| 117 | 2025-02-19 | 262,000 | -30,000 | 0.11 | 239,999,996 | 31,178 | 0.119 | 2025-02-17 |
| 118 | 2025-02-18 | 292,000 | -2,000 | 0.12 | 239,999,996 | 35,040 | 0.120 | 2025-02-14 |
| 119 | 2025-02-14 | 294,000 | -2,000 | 0.12 | 239,999,996 | 34,692 | 0.118 | 2025-02-12 |
| 120 | 2025-02-13 | 296,000 | 28,000 | 0.12 | 239,999,996 | 34,336 | 0.116 | 2025-02-11 |
| 121 | 2025-02-12 | 268,000 | 6,000 | 0.11 | 239,999,996 | 29,480 | 0.110 | 2025-02-10 |
| 122 | 2025-02-06 | 262,000 | 14,000 | 0.11 | 239,999,996 | 27,248 | 0.104 | 2025-02-04 |
| 123 | 2025-02-04 | 248,000 | -4,000 | 0.10 | 239,999,996 | 25,544 | 0.103 | 2025-01-27 |
| 124 | 2025-02-03 | 252,000 | -10,000 | 0.11 | 239,999,996 | 24,948 | 0.099 | 2025-01-24 |
| 125 | 2025-01-27 | 262,000 | 10,000 | 0.11 | 239,999,996 | 26,200 | 0.100 | 2025-01-23 |
| 126 | 2025-01-21 | 252,000 | -26,000 | 0.11 | 239,999,996 | 25,704 | 0.102 | 2025-01-17 |
| 127 | 2025-01-20 | 278,000 | -38,000 | 0.12 | 239,999,996 | 27,800 | 0.100 | 2025-01-16 |
| 128 | 2025-01-17 | 316,000 | -28,000 | 0.13 | 239,999,996 | 31,600 | 0.100 | 2025-01-15 |
| 129 | 2025-01-16 | 344,000 | 66,000 | 0.14 | 239,999,996 | 35,432 | 0.103 | 2025-01-14 |
| 130 | 2025-01-15 | 278,000 | -6,000 | 0.12 | 239,999,996 | 28,356 | 0.102 | 2025-01-13 |
| 131 | 2025-01-14 | 284,000 | -66,000 | 0.12 | 239,999,996 | 29,252 | 0.103 | 2025-01-10 |
| 132 | 2025-01-13 | 350,000 | 54,000 | 0.15 | 239,999,996 | 39,900 | 0.114 | 2025-01-09 |
| 133 | 2025-01-10 | 296,000 | -110,000 | 0.12 | 239,999,996 | 31,080 | 0.105 | 2025-01-08 |
| 134 | 2025-01-09 | 406,000 | 104,000 | 0.17 | 239,999,996 | 40,600 | 0.100 | 2025-01-07 |
| 135 | 2025-01-08 | 302,000 | -100,000 | 0.13 | 239,999,996 | 31,710 | 0.105 | 2025-01-06 |
| 136 | 2025-01-07 | 402,000 | -4,000 | 0.17 | 239,999,996 | 46,632 | 0.116 | 2025-01-03 |
| 137 | 2025-01-06 | 406,000 | 96,000 | 0.17 | 239,999,996 | 46,284 | 0.114 | 2025-01-02 |
| 138 | 2025-01-02 | 310,000 | -60,000 | 0.13 | 239,999,996 | 37,820 | 0.122 | 2024-12-27 |
| 139 | 2024-12-30 | 370,000 | 60,000 | 0.15 | 239,999,996 | 55,500 | 0.150 | 2024-12-23 |
| 140 | 2024-12-18 | 310,000 | -4,000 | 0.13 | 239,999,996 | 36,890 | 0.119 | 2024-12-16 |
| 141 | 2024-12-16 | 314,000 | 2,000 | 0.13 | 239,999,996 | 33,912 | 0.108 | 2024-12-12 |
| 142 | 2024-12-03 | 312,000 | -22,000 | 0.13 | 239,999,996 | 39,000 | 0.125 | 2024-11-29 |
| 143 | 2024-11-22 | 334,000 | -46,000 | 0.14 | 239,999,996 | 33,066 | 0.099 | 2024-11-20 |
| 144 | 2024-11-18 | 380,000 | -2,000 | 0.16 | 239,999,996 | 38,000 | 0.100 | 2024-11-14 |
| 145 | 2024-11-14 | 382,000 | 68,000 | 0.16 | 239,999,996 | 38,582 | 0.101 | 2024-11-12 |
| 146 | 2024-11-12 | 314,000 | -6,000 | 0.13 | 239,999,996 | 33,284 | 0.106 | 2024-11-08 |
| 147 | 2024-11-05 | 320,000 | 2,000 | 0.13 | 239,999,996 | 33,920 | 0.106 | 2024-11-01 |
| 148 | 2024-10-30 | 318,000 | -40,000 | 0.13 | 239,999,996 | 34,980 | 0.110 | 2024-10-28 |
| 149 | 2024-10-28 | 358,000 | 38,000 | 0.15 | 239,999,996 | 40,096 | 0.112 | 2024-10-24 |
| 150 | 2024-10-18 | 320,000 | -20,000 | 0.13 | 239,999,996 | 38,400 | 0.120 | 2024-10-16 |
| 151 | 2024-10-16 | 340,000 | 12,000 | 0.14 | 239,999,996 | 37,740 | 0.111 | 2024-10-14 |
| 152 | 2024-10-08 | 328,000 | 10,000 | 0.14 | 239,999,996 | 39,032 | 0.119 | 2024-10-04 |
| 153 | 2024-10-07 | 318,000 | -2,000 | 0.13 | 239,999,996 | 39,750 | 0.125 | 2024-10-03 |
| 154 | 2024-10-04 | 320,000 | -4,000 | 0.13 | 239,999,996 | 66,880 | 0.209 | 2024-10-02 |
| 155 | 2024-06-13 | 324,000 | 6,000 | 0.14 | 239,999,996 | 51,840 | 0.160 | 2024-06-11 |
| 156 | 2024-05-13 | 318,000 | -6,000 | 0.13 | 239,999,996 | 69,006 | 0.217 | 2024-05-09 |
| 157 | 2024-05-07 | 324,000 | 6,000 | 0.14 | 239,999,996 | 71,280 | 0.220 | 2024-05-03 |
| 158 | 2024-05-03 | 318,000 | -2,000 | 0.13 | 239,999,996 | 72,504 | 0.228 | 2024-04-30 |
| 159 | 2024-04-22 | 320,000 | -4,000 | 0.16 | 200,000,000 | 76,480 | 0.239 | 2024-04-18 |
| 160 | 2024-04-18 | 324,000 | 2,000 | 0.16 | 200,000,000 | 77,760 | 0.240 | 2024-04-16 |
| 161 | 2024-04-17 | 322,000 | -2,000 | 0.16 | 200,000,000 | 76,958 | 0.239 | 2024-04-15 |
| 162 | 2024-04-16 | 324,000 | 4,000 | 0.16 | 200,000,000 | 76,140 | 0.235 | 2024-04-12 |
| 163 | 2024-04-15 | 320,000 | -30,000 | 0.16 | 200,000,000 | 100,800 | 0.315 | 2024-04-11 |
| 164 | 2024-04-12 | 350,000 | 30,000 | 0.18 | 200,000,000 | 62,300 | 0.178 | 2024-04-10 |
| 165 | 2023-12-18 | 320,000 | -2,000 | 0.16 | 200,000,000 | 44,800 | 0.140 | 2023-12-14 |
| 166 | 2023-12-12 | 322,000 | -2,000 | 0.16 | 200,000,000 | 41,860 | 0.130 | 2023-12-08 |
| 167 | 2023-12-06 | 324,000 | -2,000 | 0.16 | 200,000,000 | 42,120 | 0.130 | 2023-12-04 |
| 168 | 2023-11-13 | 326,000 | -6,000 | 0.16 | 200,000,000 | 39,120 | 0.120 | 2023-11-09 |
| 169 | 2023-09-06 | 332,000 | -52,000 | 0.17 | 200,000,000 | 42,828 | 0.129 | 2023-09-04 |
| 170 | 2023-08-30 | 384,000 | -42,000 | 0.19 | 200,000,000 | 44,160 | 0.115 | 2023-08-28 |
| 171 | 2023-08-24 | 426,000 | -10,000 | 0.21 | 200,000,000 | 59,640 | 0.140 | 2023-08-22 |
| 172 | 2023-06-14 | 436,000 | -10,000 | 0.22 | 200,000,000 | 109,000 | 0.250 | 2023-06-12 |
| 173 | 2023-06-12 | 446,000 | -12,000 | 0.22 | 200,000,000 | 111,054 | 0.249 | 2023-06-08 |
| 174 | 2023-05-17 | 458,000 | -4,000 | 0.23 | 200,000,000 | 92,974 | 0.203 | 2023-05-15 |
| 175 | 2023-03-15 | 462,000 | 6,000 | 0.23 | 200,000,000 | 127,050 | 0.275 | 2023-03-13 |
| 176 | 2023-02-28 | 456,000 | 4,000 | 0.23 | 200,000,000 | 136,800 | 0.300 | 2023-02-24 |
| 177 | 2023-02-27 | 452,000 | 10,000 | 0.23 | 200,000,000 | 128,820 | 0.285 | 2023-02-23 |
| 178 | 2023-02-24 | 442,000 | 30,000 | 0.22 | 200,000,000 | 132,600 | 0.300 | 2023-02-22 |
| 179 | 2023-02-21 | 412,000 | -10,000 | 0.21 | 200,000,000 | 123,600 | 0.300 | 2023-02-17 |
| 180 | 2023-02-16 | 422,000 | 10,000 | 0.21 | 200,000,000 | 145,590 | 0.345 | 2023-02-14 |
| 181 | 2023-02-10 | 412,000 | 46,000 | 0.21 | 200,000,000 | 133,900 | 0.325 | 2023-02-08 |
| 182 | 2023-02-06 | 366,000 | 2,000 | 0.18 | 200,000,000 | 117,120 | 0.320 | 2023-02-02 |
| 183 | 2023-02-02 | 364,000 | 12,000 | 0.18 | 200,000,000 | 138,320 | 0.380 | 2023-01-31 |
| 184 | 2023-02-01 | 352,000 | -12,000 | 0.18 | 200,000,000 | 105,600 | 0.300 | 2023-01-30 |
| 185 | 2023-01-06 | 364,000 | 6,000 | 0.18 | 200,000,000 | 107,380 | 0.295 | 2023-01-04 |
| 186 | 2022-12-30 | 358,000 | -2,000 | 0.18 | 200,000,000 | 118,140 | 0.330 | 2022-12-28 |
| 187 | 2022-12-22 | 360,000 | 2,000 | 0.18 | 200,000,000 | 113,400 | 0.315 | 2022-12-20 |
| 188 | 2022-12-09 | 358,000 | 26,000 | 0.18 | 200,000,000 | 128,880 | 0.360 | 2022-12-07 |
| 189 | 2022-12-08 | 332,000 | 2,000 | 0.17 | 200,000,000 | 116,200 | 0.350 | 2022-12-06 |
| 190 | 2022-12-06 | 330,000 | -14,000 | 0.17 | 200,000,000 | 140,250 | 0.425 | 2022-12-02 |
| 191 | 2022-12-05 | 344,000 | -10,000 | 0.17 | 200,000,000 | 144,480 | 0.420 | 2022-12-01 |
| 192 | 2022-11-29 | 354,000 | 18,000 | 0.18 | 200,000,000 | 145,140 | 0.410 | 2022-11-25 |
| 193 | 2022-11-28 | 336,000 | 6,000 | 0.17 | 200,000,000 | 154,560 | 0.460 | 2022-11-24 |
| 194 | 2022-11-25 | 330,000 | -4,000 | 0.17 | 200,000,000 | 231,000 | 0.700 | 2022-11-23 |
| 195 | 2022-11-18 | 334,000 | 2,000 | 0.17 | 200,000,000 | 126,920 | 0.380 | 2022-11-16 |
| 196 | 2022-11-17 | 332,000 | 2,000 | 0.17 | 200,000,000 | 149,400 | 0.450 | 2022-11-15 |
| 197 | 2022-11-15 | 330,000 | -2,000 | 0.17 | 200,000,000 | 148,500 | 0.450 | 2022-11-11 |
| 198 | 2022-11-11 | 332,000 | -8,000 | 0.17 | 200,000,000 | 149,400 | 0.450 | 2022-11-09 |
| 199 | 2022-11-08 | 340,000 | 10,000 | 0.17 | 200,000,000 | 136,000 | 0.400 | 2022-11-04 |
| 200 | 2022-11-07 | 330,000 | -8,000 | 0.17 | 200,000,000 | 132,000 | 0.400 | 2022-11-03 |
| 201 | 2022-11-02 | 338,000 | 8,000 | 0.17 | 200,000,000 | 94,640 | 0.280 | 2022-10-31 |
| 202 | 2022-10-26 | 330,000 | -2,000 | 0.17 | 200,000,000 | 122,100 | 0.370 | 2022-10-24 |
| 203 | 2022-10-24 | 332,000 | 2,000 | 0.17 | 200,000,000 | 117,860 | 0.355 | 2022-10-20 |
| 204 | 2022-10-21 | 330,000 | -2,000 | 0.17 | 200,000,000 | 128,700 | 0.390 | 2022-10-19 |
| 205 | 2022-10-20 | 332,000 | -2,000 | 0.17 | 200,000,000 | 124,500 | 0.375 | 2022-10-18 |
| 206 | 2022-10-19 | 334,000 | -12,000 | 0.17 | 200,000,000 | 141,950 | 0.425 | 2022-10-17 |
| 207 | 2022-10-18 | 346,000 | -4,000 | 0.17 | 200,000,000 | 148,780 | 0.430 | 2022-10-14 |
| 208 | 2022-10-17 | 350,000 | -2,000 | 0.18 | 200,000,000 | 157,500 | 0.450 | 2022-10-13 |
| 209 | 2022-10-13 | 352,000 | -2,000 | 0.18 | 200,000,000 | 158,400 | 0.450 | 2022-10-11 |
| 210 | 2022-10-12 | 354,000 | -2,000 | 0.18 | 200,000,000 | 166,380 | 0.470 | 2022-10-10 |
| 211 | 2022-09-30 | 356,000 | -4,000 | 0.18 | 200,000,000 | 174,440 | 0.490 | 2022-09-28 |
| 212 | 2022-09-26 | 360,000 | 10,000 | 0.18 | 200,000,000 | 167,400 | 0.465 | 2022-09-22 |
| 213 | 2022-09-19 | 350,000 | 16,000 | 0.18 | 200,000,000 | 164,500 | 0.470 | 2022-09-15 |
| 214 | 2022-09-16 | 334,000 | 2,000 | 0.17 | 200,000,000 | 156,980 | 0.470 | 2022-09-14 |
| 215 | 2022-09-08 | 332,000 | -2,000 | 0.17 | 200,000,000 | 169,320 | 0.510 | 2022-09-06 |
| 216 | 2022-09-05 | 334,000 | 2,000 | 0.17 | 200,000,000 | 156,980 | 0.470 | 2022-09-01 |
| 217 | 2022-08-16 | 332,000 | -8,000 | 0.17 | 200,000,000 | 172,640 | 0.520 | 2022-08-12 |
| 218 | 2022-08-11 | 340,000 | -4,000 | 0.17 | 200,000,000 | 166,600 | 0.490 | 2022-08-09 |
| 219 | 2022-08-10 | 344,000 | 12,000 | 0.17 | 200,000,000 | 161,680 | 0.470 | 2022-08-08 |
| 220 | 2022-08-04 | 332,000 | -4,000 | 0.17 | 200,000,000 | 164,340 | 0.495 | 2022-08-02 |
| 221 | 2022-08-03 | 336,000 | -2,000 | 0.17 | 200,000,000 | 171,360 | 0.510 | 2022-08-01 |
| 222 | 2022-08-02 | 338,000 | 2,000 | 0.17 | 200,000,000 | 175,760 | 0.520 | 2022-07-29 |
| 223 | 2022-08-01 | 336,000 | 6,000 | 0.17 | 200,000,000 | 168,000 | 0.500 | 2022-07-28 |
| 224 | 2022-07-29 | 330,000 | -66,000 | 0.17 | 200,000,000 | 174,900 | 0.530 | 2022-07-27 |
| 225 | 2022-07-27 | 396,000 | -12,000 | 0.20 | 200,000,000 | 205,920 | 0.520 | 2022-07-25 |
| 226 | 2022-07-20 | 408,000 | 76,000 | 0.20 | 200,000,000 | 195,840 | 0.480 | 2022-07-18 |
| 227 | 2022-07-19 | 332,000 | 2,000 | 0.17 | 200,000,000 | 161,020 | 0.485 | 2022-07-15 |
| 228 | 2022-07-13 | 330,000 | -42,000 | 0.17 | 200,000,000 | 171,600 | 0.520 | 2022-07-11 |
| 229 | 2022-07-12 | 372,000 | -20,000 | 0.19 | 200,000,000 | 197,160 | 0.530 | 2022-07-08 |
| 230 | 2022-06-30 | 392,000 | 32,000 | 0.20 | 200,000,000 | 215,600 | 0.550 | 2022-06-28 |
| 231 | 2022-06-29 | 360,000 | 6,000 | 0.18 | 200,000,000 | 194,400 | 0.540 | 2022-06-27 |
| 232 | 2022-06-28 | 354,000 | 4,000 | 0.18 | 200,000,000 | 194,700 | 0.550 | 2022-06-24 |
| 233 | 2022-06-27 | 350,000 | 18,000 | 0.18 | 200,000,000 | 192,500 | 0.550 | 2022-06-23 |
| 234 | 2022-06-24 | 332,000 | 2,000 | 0.17 | 200,000,000 | 195,880 | 0.590 | 2022-06-22 |
| 235 | 2022-06-22 | 330,000 | -42,000 | 0.17 | 200,000,000 | 198,000 | 0.600 | 2022-06-20 |
| 236 | 2022-06-17 | 372,000 | -8,000 | 0.19 | 200,000,000 | 215,760 | 0.580 | 2022-06-15 |
| 237 | 2022-06-16 | 380,000 | 50,000 | 0.19 | 200,000,000 | 212,800 | 0.560 | 2022-06-14 |
| 238 | 2022-06-14 | 330,000 | -2,000 | 0.17 | 200,000,000 | 204,600 | 0.620 | 2022-06-10 |
| 239 | 2022-06-09 | 332,000 | 2,000 | 0.17 | 200,000,000 | 199,200 | 0.600 | 2022-06-07 |
| 240 | 2022-06-07 | 330,000 | -2,000 | 0.17 | 200,000,000 | 201,300 | 0.610 | 2022-06-02 |
| 241 | 2022-06-06 | 332,000 | 6,000 | 0.17 | 200,000,000 | 205,840 | 0.620 | 2022-06-01 |
| 242 | 2022-05-27 | 326,000 | 4,000 | 0.16 | 200,000,000 | 208,640 | 0.640 | 2022-05-25 |
| 243 | 2022-05-26 | 322,000 | 4,000 | 0.16 | 200,000,000 | 199,640 | 0.620 | 2022-05-24 |
| 244 | 2022-05-25 | 318,000 | -16,000 | 0.16 | 200,000,000 | 187,620 | 0.590 | 2022-05-23 |
| 245 | 2022-05-24 | 334,000 | -2,000 | 0.17 | 200,000,000 | 187,040 | 0.560 | 2022-05-20 |
| 246 | 2022-05-23 | 336,000 | -24,000 | 0.17 | 200,000,000 | 188,160 | 0.560 | 2022-05-19 |
| 247 | 2022-05-19 | 360,000 | -6,000 | 0.18 | 200,000,000 | 205,200 | 0.570 | 2022-05-17 |
| 248 | 2022-05-17 | 366,000 | -54,000 | 0.18 | 200,000,000 | 208,620 | 0.570 | 2022-05-13 |
| 249 | 2022-05-16 | 420,000 | -2,000 | 0.21 | 200,000,000 | 239,400 | 0.570 | 2022-05-12 |
| 250 | 2022-05-13 | 422,000 | 48,000 | 0.21 | 200,000,000 | 270,080 | 0.640 | 2022-05-11 |
| 251 | 2022-05-12 | 374,000 | 112,000 | 0.19 | 200,000,000 | 243,100 | 0.650 | 2022-05-10 |
| 252 | 2022-05-11 | 262,000 | -32,000 | 0.13 | 200,000,000 | 178,160 | 0.680 | 2022-05-06 |
| 253 | 2022-05-10 | 294,000 | -4,000 | 0.15 | 200,000,000 | 191,100 | 0.650 | 2022-05-05 |
| 254 | 2022-05-06 | 298,000 | 16,000 | 0.15 | 200,000,000 | 181,780 | 0.610 | 2022-05-04 |
| 255 | 2022-05-05 | 282,000 | 14,000 | 0.14 | 200,000,000 | 169,200 | 0.600 | 2022-05-03 |
| 256 | 2022-05-04 | 268,000 | 14,000 | 0.13 | 200,000,000 | 147,400 | 0.550 | 2022-04-29 |
| 257 | 2022-05-03 | 254,000 | 8,000 | 0.13 | 200,000,000 | 127,000 | 0.500 | 2022-04-28 |
| 258 | 2022-04-29 | 246,000 | -8,000 | 0.12 | 200,000,000 | 137,760 | 0.560 | 2022-04-27 |
| 259 | 2022-04-28 | 254,000 | 6,000 | 0.13 | 200,000,000 | 152,400 | 0.600 | 2022-04-26 |
| 260 | 2022-04-27 | 248,000 | -6,000 | 0.12 | 200,000,000 | 148,800 | 0.600 | 2022-04-25 |
| 261 | 2022-04-26 | 254,000 | -82,000 | 0.13 | 200,000,000 | 147,320 | 0.580 | 2022-04-22 |
| 262 | 2022-04-25 | 336,000 | 60,000 | 0.17 | 200,000,000 | 194,880 | 0.580 | 2022-04-21 |
| 263 | 2022-04-22 | 276,000 | 34,000 | 0.14 | 200,000,000 | 176,640 | 0.640 | 2022-04-20 |
| 264 | 2022-04-20 | 242,000 | 4,000 | 0.12 | 200,000,000 | 152,460 | 0.630 | 2022-04-14 |
| 265 | 2022-04-19 | 238,000 | -22,000 | 0.12 | 200,000,000 | 145,180 | 0.610 | 2022-04-13 |
| 266 | 2022-04-14 | 260,000 | -12,000 | 0.13 | 200,000,000 | 145,600 | 0.560 | 2022-04-12 |
| 267 | 2022-04-13 | 272,000 | 32,000 | 0.14 | 200,000,000 | 149,600 | 0.550 | 2022-04-11 |
| 268 | 2022-04-12 | 240,000 | 4,000 | 0.12 | 200,000,000 | 156,000 | 0.650 | 2022-04-08 |
| 269 | 2022-04-07 | 236,000 | 36,000 | 0.12 | 200,000,000 | 134,520 | 0.570 | 2022-04-04 |
| 270 | 2022-04-04 | 200,000 | 32,000 | 0.10 | 200,000,000 | 100,000 | 0.500 | 2022-03-31 |
| 271 | 2022-04-01 | 168,000 | -44,000 | 0.08 | 200,000,000 | 83,160 | 0.495 | 2022-03-30 |
| 272 | 2022-03-31 | 212,000 | -4,000 | 0.11 | 200,000,000 | 101,760 | 0.480 | 2022-03-29 |
| 273 | 2022-03-29 | 216,000 | -32,000 | 0.11 | 200,000,000 | 95,040 | 0.440 | 2022-03-25 |
| 274 | 2022-03-28 | 248,000 | -6,000 | 0.12 | 200,000,000 | 109,120 | 0.440 | 2022-03-24 |
| 275 | 2022-03-25 | 254,000 | -12,000 | 0.13 | 200,000,000 | 110,490 | 0.435 | 2022-03-23 |
| 276 | 2022-03-24 | 266,000 | -28,000 | 0.13 | 200,000,000 | 118,370 | 0.445 | 2022-03-22 |
| 277 | 2022-03-23 | 294,000 | 36,000 | 0.15 | 200,000,000 | 129,360 | 0.440 | 2022-03-21 |
| 278 | 2022-03-22 | 258,000 | -16,000 | 0.13 | 200,000,000 | 114,810 | 0.445 | 2022-03-18 |
| 279 | 2022-03-21 | 274,000 | 54,000 | 0.14 | 200,000,000 | 119,190 | 0.435 | 2022-03-17 |
| 280 | 2022-03-09 | 220,000 | 8,000 | 0.11 | 200,000,000 | 96,800 | 0.440 | 2022-03-07 |
| 281 | 2022-03-07 | 212,000 | -112,000 | 0.11 | 200,000,000 | 99,640 | 0.470 | 2022-03-03 |
| 282 | 2022-03-04 | 324,000 | 32,000 | 0.16 | 200,000,000 | 145,800 | 0.450 | 2022-03-02 |
| 283 | 2022-03-03 | 292,000 | -54,000 | 0.15 | 200,000,000 | 125,560 | 0.430 | 2022-03-01 |
| 284 | 2022-03-02 | 346,000 | 10,000 | 0.17 | 200,000,000 | 143,590 | 0.415 | 2022-02-28 |
| 285 | 2022-02-28 | 336,000 | 116,000 | 0.17 | 200,000,000 | 136,080 | 0.405 | 2022-02-24 |
| 286 | 2022-02-25 | 220,000 | -2,000 | 0.11 | 200,000,000 | 101,200 | 0.460 | 2022-02-23 |
| 287 | 2022-02-24 | 222,000 | 4,000 | 0.11 | 200,000,000 | 102,120 | 0.460 | 2022-02-22 |
| 288 | 2022-02-23 | 218,000 | 6,000 | 0.11 | 200,000,000 | 97,010 | 0.445 | 2022-02-21 |
| 289 | 2022-02-22 | 212,000 | 18,000 | 0.11 | 200,000,000 | 97,520 | 0.460 | 2022-02-18 |
| 290 | 2022-02-18 | 194,000 | -10,000 | 0.10 | 200,000,000 | 89,240 | 0.460 | 2022-02-16 |
| 291 | 2022-02-17 | 204,000 | -8,000 | 0.10 | 200,000,000 | 94,860 | 0.465 | 2022-02-15 |
| 292 | 2022-02-16 | 212,000 | 22,000 | 0.11 | 200,000,000 | 96,460 | 0.455 | 2022-02-14 |
| 293 | 2022-02-14 | 190,000 | -4,000 | 0.10 | 200,000,000 | 84,550 | 0.445 | 2022-02-10 |
| 294 | 2022-02-10 | 194,000 | -110,000 | 0.10 | 200,000,000 | 85,360 | 0.440 | 2022-02-08 |
| 295 | 2022-02-08 | 304,000 | -6,000 | 0.15 | 200,000,000 | 136,800 | 0.450 | 2022-02-04 |
| 296 | 2022-02-04 | 310,000 | 10,000 | 0.16 | 200,000,000 | 137,950 | 0.445 | 2022-01-27 |
| 297 | 2022-01-28 | 300,000 | -22,000 | 0.15 | 200,000,000 | 135,000 | 0.450 | 2022-01-26 |
| 298 | 2022-01-26 | 322,000 | 106,000 | 0.16 | 200,000,000 | 149,730 | 0.465 | 2022-01-24 |
| 299 | 2022-01-25 | 216,000 | -16,000 | 0.11 | 200,000,000 | 100,440 | 0.465 | 2022-01-21 |
| 300 | 2022-01-24 | 232,000 | 50,000 | 0.12 | 200,000,000 | 107,880 | 0.465 | 2022-01-20 |
| 301 | 2022-01-21 | 182,000 | 4,000 | 0.09 | 200,000,000 | 86,450 | 0.475 | 2022-01-19 |
| 302 | 2022-01-19 | 178,000 | -52,000 | 0.09 | 200,000,000 | 87,220 | 0.490 | 2022-01-17 |
| 303 | 2022-01-18 | 230,000 | 2,000 | 0.12 | 200,000,000 | 108,100 | 0.470 | 2022-01-14 |
| 304 | 2022-01-17 | 228,000 | -24,000 | 0.11 | 200,000,000 | 108,300 | 0.475 | 2022-01-13 |
| 305 | 2022-01-14 | 252,000 | 10,000 | 0.13 | 200,000,000 | 126,000 | 0.500 | 2022-01-12 |
| 306 | 2022-01-13 | 242,000 | -2,000 | 0.12 | 200,000,000 | 123,420 | 0.510 | 2022-01-11 |
| 307 | 2022-01-12 | 244,000 | 94,000 | 0.12 | 200,000,000 | 124,440 | 0.510 | 2022-01-10 |
| 308 | 2022-01-11 | 150,000 | -2,000 | 0.08 | 200,000,000 | 75,000 | 0.500 | 2022-01-07 |
| 309 | 2022-01-10 | 152,000 | -2,000 | 0.08 | 200,000,000 | 74,480 | 0.490 | 2022-01-06 |
| 310 | 2022-01-07 | 154,000 | -164,000 | 0.08 | 200,000,000 | 75,460 | 0.490 | 2022-01-05 |
| 311 | 2022-01-05 | 318,000 | 10,000 | 0.16 | 200,000,000 | 154,230 | 0.485 | 2022-01-03 |
| 312 | 2022-01-04 | 308,000 | 2,000 | 0.15 | 200,000,000 | 141,680 | 0.460 | 2021-12-30 |
| 313 | 2022-01-03 | 306,000 | 6,000 | 0.15 | 200,000,000 | 136,170 | 0.445 | 2021-12-29 |
| 314 | 2021-12-30 | 300,000 | 8,000 | 0.15 | 200,000,000 | 135,000 | 0.450 | 2021-12-28 |
| 315 | 2021-12-29 | 292,000 | -16,000 | 0.15 | 200,000,000 | 131,400 | 0.450 | 2021-12-23 |
| 316 | 2021-12-28 | 308,000 | -170,000 | 0.15 | 200,000,000 | 140,140 | 0.455 | 2021-12-22 |
| 317 | 2021-12-23 | 478,000 | 238,000 | 0.24 | 200,000,000 | 224,660 | 0.470 | 2021-12-21 |
| 318 | 2021-12-22 | 240,000 | -22,000 | 0.12 | 200,000,000 | 117,600 | 0.490 | 2021-12-20 |
| 319 | 2021-12-21 | 262,000 | -44,000 | 0.13 | 200,000,000 | 131,000 | 0.500 | 2021-12-17 |
| 320 | 2021-12-20 | 306,000 | 86,000 | 0.15 | 200,000,000 | 148,410 | 0.485 | 2021-12-16 |
| 321 | 2021-12-17 | 220,000 | 32,000 | 0.11 | 200,000,000 | 114,400 | 0.520 | 2021-12-15 |
| 322 | 2021-12-16 | 188,000 | 138,000 | 0.09 | 200,000,000 | 99,640 | 0.530 | 2021-12-14 |
| 323 | 2021-12-15 | 50,000 | -28,000 | 0.03 | 200,000,000 | 26,500 | 0.530 | 2021-12-13 |
| 324 | 2021-12-14 | 78,000 | -92,000 | 0.04 | 200,000,000 | 38,220 | 0.490 | 2021-12-10 |
| 325 | 2021-12-13 | 170,000 | 76,000 | 0.09 | 200,000,000 | 84,150 | 0.495 | 2021-12-09 |
| 326 | 2021-12-10 | 94,000 | -2,000 | 0.05 | 200,000,000 | 51,700 | 0.550 | 2021-12-08 |
| 327 | 2021-12-09 | 96,000 | -154,000 | 0.05 | 200,000,000 | 56,640 | 0.590 | 2021-12-07 |
| 328 | 2021-12-08 | 250,000 | 110,000 | 0.13 | 200,000,000 | 142,500 | 0.570 | 2021-12-06 |
| 329 | 2021-12-07 | 140,000 | -2,000 | 0.07 | 200,000,000 | 92,400 | 0.660 | 2021-12-03 |
| 330 | 2021-12-06 | 142,000 | 4,000 | 0.07 | 200,000,000 | 92,300 | 0.650 | 2021-12-02 |
| 331 | 2021-12-03 | 138,000 | -14,000 | 0.07 | 200,000,000 | 85,560 | 0.620 | 2021-12-01 |
| 332 | 2021-12-02 | 152,000 | -14,000 | 0.08 | 200,000,000 | 86,640 | 0.570 | 2021-11-30 |
| 333 | 2021-12-01 | 166,000 | -24,000 | 0.08 | 200,000,000 | 102,920 | 0.620 | 2021-11-29 |
| 334 | 2021-11-30 | 190,000 | -92,000 | 0.10 | 200,000,000 | 114,000 | 0.600 | 2021-11-26 |
| 335 | 2021-11-29 | 282,000 | -18,000 | 0.14 | 200,000,000 | 169,200 | 0.600 | 2021-11-25 |
| 336 | 2021-11-26 | 300,000 | 42,000 | 0.15 | 200,000,000 | 201,000 | 0.670 | 2021-11-24 |
| 337 | 2021-11-25 | 258,000 | -4,000 | 0.13 | 200,000,000 | 198,660 | 0.770 | 2021-11-23 |
| 338 | 2021-11-24 | 262,000 | 102,000 | 0.13 | 200,000,000 | 193,880 | 0.740 | 2021-11-22 |
| 339 | 2021-11-22 | 160,000 | -78,000 | 0.08 | 200,000,000 | 99,200 | 0.620 | 2021-11-18 |
| 340 | 2021-11-19 | 238,000 | 44,000 | 0.12 | 200,000,000 | 149,940 | 0.630 | 2021-11-17 |
| 341 | 2021-11-18 | 194,000 | 20,000 | 0.10 | 200,000,000 | 126,100 | 0.650 | 2021-11-16 |
| 342 | 2021-11-17 | 174,000 | -42,000 | 0.09 | 200,000,000 | 113,100 | 0.650 | 2021-11-15 |
| 343 | 2021-11-16 | 216,000 | 52,000 | 0.11 | 200,000,000 | 151,200 | 0.700 | 2021-11-12 |
| 344 | 2021-11-15 | 164,000 | 40,000 | 0.08 | 200,000,000 | 124,640 | 0.760 | 2021-11-11 |
| 345 | 2021-11-12 | 124,000 | -4,000 | 0.06 | 200,000,000 | 111,600 | 0.900 | 2021-11-10 |
| 346 | 2021-11-11 | 128,000 | -80,000 | 0.06 | 200,000,000 | 97,280 | 0.760 | 2021-11-09 |
| 347 | 2021-11-10 | 208,000 | 78,000 | 0.10 | 200,000,000 | 164,320 | 0.790 | 2021-11-08 |
| 348 | 2021-11-09 | 130,000 | 4,000 | 0.07 | 200,000,000 | 115,700 | 0.890 | 2021-11-05 |
| 349 | 2021-11-08 | 126,000 | -94,000 | 0.06 | 200,000,000 | 110,880 | 0.880 | 2021-11-04 |
| 350 | 2021-11-05 | 220,000 | -30,000 | 0.11 | 200,000,000 | 184,800 | 0.840 | 2021-11-03 |
| 351 | 2021-11-04 | 250,000 | 82,000 | 0.13 | 200,000,000 | 195,000 | 0.780 | 2021-11-02 |
| 352 | 2021-11-03 | 168,000 | -8,000 | 0.08 | 200,000,000 | 124,320 | 0.740 | 2021-11-01 |
| 353 | 2021-11-02 | 176,000 | -76,000 | 0.09 | 200,000,000 | 149,600 | 0.850 | 2021-10-29 |
| 354 | 2021-11-01 | 252,000 | 34,000 | 0.13 | 200,000,000 | 178,920 | 0.710 | 2021-10-28 |
| 355 | 2021-10-29 | 218,000 | -38,000 | 0.11 | 200,000,000 | 132,980 | 0.610 | 2021-10-27 |
| 356 | 2021-10-28 | 256,000 | 20,000 | 0.13 | 200,000,000 | 153,600 | 0.600 | 2021-10-26 |
| 357 | 2021-10-27 | 236,000 | 10,000 | 0.12 | 200,000,000 | 158,120 | 0.670 | 2021-10-25 |
| 358 | 2021-10-26 | 226,000 | -176,000 | 0.11 | 200,000,000 | 142,380 | 0.630 | 2021-10-22 |
| 359 | 2021-10-25 | 402,000 | 192,000 | 0.20 | 200,000,000 | 188,940 | 0.470 | 2021-10-21 |
| 360 | 2021-10-22 | 210,000 | -6,000 | 0.11 | 200,000,000 | 99,750 | 0.475 | 2021-10-20 |
| 361 | 2021-10-21 | 216,000 | 38,000 | 0.11 | 200,000,000 | 114,480 | 0.530 | 2021-10-19 |
| 362 | 2021-10-20 | 178,000 | 98,000 | 0.09 | 200,000,000 | 96,120 | 0.540 | 2021-10-18 |
| 363 | 2021-10-19 | 80,000 | -42,000 | 0.04 | 200,000,000 | 38,000 | 0.475 | 2021-10-15 |
| 364 | 2021-10-18 | 122,000 | 6,000 | 0.06 | 200,000,000 | 51,850 | 0.425 | 2021-10-12 |
| 365 | 2021-10-12 | 116,000 | 74,000 | 0.06 | 200,000,000 | 69,600 | 0.600 | 2021-10-08 |
| 366 | 2021-10-11 | 42,000 | -86,000 | 0.02 | 200,000,000 | 23,100 | 0.550 | 2021-10-07 |
| 367 | 2021-10-08 | 128,000 | 88,000 | 0.06 | 200,000,000 | 66,560 | 0.520 | 2021-10-06 |
| 368 | 2021-10-07 | 40,000 | -46,000 | 0.02 | 200,000,000 | 22,800 | 0.570 | 2021-10-05 |
| 369 | 2021-10-06 | 86,000 | 38,000 | 0.04 | 200,000,000 | 62,780 | 0.730 | 2021-10-04 |
| 370 | 2021-10-05 | 48,000 | -10,000 | 0.02 | 200,000,000 | 36,000 | 0.750 | 2021-09-30 |
| 371 | 2021-10-04 | 58,000 | 4,000 | 0.03 | 200,000,000 | 42,340 | 0.730 | 2021-09-29 |
| 372 | 2021-09-30 | 54,000 | -46,000 | 0.03 | 200,000,000 | 38,880 | 0.720 | 2021-09-28 |
| 373 | 2021-09-29 | 100,000 | 28,000 | 0.05 | 200,000,000 | 71,000 | 0.710 | 2021-09-27 |
| 374 | 2021-09-28 | 72,000 | -8,000 | 0.04 | 200,000,000 | 46,800 | 0.650 | 2021-09-24 |
| 375 | 2021-09-27 | 80,000 | -68,000 | 0.04 | 200,000,000 | 60,800 | 0.760 | 2021-09-23 |
| 376 | 2021-09-24 | 148,000 | 40,000 | 0.07 | 200,000,000 | 128,760 | 0.870 | 2021-09-21 |
| 377 | 2021-09-23 | 108,000 | 24,000 | 0.05 | 200,000,000 | 93,960 | 0.870 | 2021-09-20 |
| 378 | 2021-09-21 | 84,000 | -24,000 | 0.04 | 200,000,000 | 77,280 | 0.920 | 2021-09-17 |
| 379 | 2021-09-17 | 108,000 | -22,000 | 0.05 | 200,000,000 | 98,280 | 0.910 | 2021-09-15 |
| 380 | 2021-09-16 | 130,000 | -70,000 | 0.07 | 200,000,000 | 124,800 | 0.960 | 2021-09-14 |
| 381 | 2021-09-15 | 200,000 | 72,000 | 0.10 | 200,000,000 | 216,000 | 1.080 | 2021-09-13 |
| 382 | 2021-09-14 | 128,000 | -108,000 | 0.06 | 200,000,000 | 126,720 | 0.990 | 2021-09-10 |
| 383 | 2021-09-13 | 236,000 | 74,000 | 0.12 | 200,000,000 | 219,480 | 0.930 | 2021-09-09 |
| 384 | 2021-09-10 | 162,000 | 44,000 | 0.08 | 200,000,000 | 145,800 | 0.900 | 2021-09-08 |
| 385 | 2021-09-09 | 118,000 | 24,000 | 0.06 | 200,000,000 | 105,020 | 0.890 | 2021-09-07 |
| 386 | 2021-09-08 | 94,000 | -34,000 | 0.05 | 200,000,000 | 93,060 | 0.990 | 2021-09-06 |
| 387 | 2021-09-07 | 128,000 | -76,000 | 0.06 | 200,000,000 | 133,120 | 1.040 | 2021-09-03 |
| 388 | 2021-09-06 | 204,000 | 100,000 | 0.10 | 200,000,000 | 230,520 | 1.130 | 2021-09-02 |
| 389 | 2021-09-03 | 104,000 | -10,000 | 0.05 | 200,000,000 | 123,760 | 1.190 | 2021-09-01 |
| 390 | 2021-09-02 | 114,000 | 40,000 | 0.06 | 200,000,000 | 139,080 | 1.220 | 2021-08-31 |
| 391 | 2021-09-01 | 74,000 | -70,000 | 0.04 | 200,000,000 | 91,760 | 1.240 | 2021-08-30 |
| 392 | 2021-08-31 | 144,000 | -8,000 | 0.07 | 200,000,000 | 174,240 | 1.210 | 2021-08-27 |
| 393 | 2021-08-30 | 152,000 | -26,000 | 0.08 | 200,000,000 | 177,840 | 1.170 | 2021-08-26 |
| 394 | 2021-08-27 | 178,000 | 28,000 | 0.09 | 200,000,000 | 206,480 | 1.160 | 2021-08-25 |
| 395 | 2021-08-26 | 150,000 | 8,000 | 0.08 | 200,000,000 | 184,500 | 1.230 | 2021-08-24 |
| 396 | 2021-08-25 | 142,000 | 80,000 | 0.07 | 200,000,000 | 210,160 | 1.480 | 2021-08-23 |
| 397 | 2021-08-24 | 62,000 | -4,000 | 0.03 | 200,000,000 | 91,140 | 1.470 | 2021-08-20 |
| 398 | 2021-08-23 | 66,000 | -74,000 | 0.03 | 200,000,000 | 89,760 | 1.360 | 2021-08-19 |
| 399 | 2021-08-20 | 140,000 | 84,000 | 0.07 | 200,000,000 | 180,600 | 1.290 | 2021-08-18 |
| 400 | 2021-08-19 | 56,000 | -2,000 | 0.03 | 200,000,000 | 67,760 | 1.210 | 2021-08-17 |
| 401 | 2021-08-18 | 58,000 | -42,000 | 0.03 | 200,000,000 | 68,440 | 1.180 | 2021-08-16 |
| 402 | 2021-08-17 | 100,000 | 30,000 | 0.05 | 200,000,000 | 132,000 | 1.320 | 2021-08-13 |
| 403 | 2021-08-16 | 70,000 | 6,000 | 0.04 | 200,000,000 | 105,700 | 1.510 | 2021-08-12 |
| 404 | 2021-08-13 | 64,000 | 48,000 | 0.03 | 200,000,000 | 103,040 | 1.610 | 2021-08-11 |
| 405 | 2021-08-12 | 16,000 | -12,000 | 0.01 | 200,000,000 | 25,440 | 1.590 | 2021-08-10 |
| 406 | 2021-08-11 | 28,000 | 14,000 | 0.01 | 200,000,000 | 40,040 | 1.430 | 2021-08-09 |
| 407 | 2021-08-10 | 14,000 | 12,000 | 0.01 | 200,000,000 | 19,740 | 1.410 | 2021-08-06 |
| 408 | 2021-08-09 | 2,000 | 2,000 | 0.00 | 200,000,000 | 2,380 | 1.190 | 2021-08-05 |
| 409 | 2021-08-06 | 0 | -8,000 | 0.00 | 200,000,000 | 0 | 1.040 | 2021-08-04 |
| 410 | 2021-08-05 | 8,000 | 8,000 | 0.00 | 200,000,000 | 7,920 | 0.990 | 2021-08-03 |
| 411 | 2021-08-03 | 0 | -10,000 | 0.00 | 200,000,000 | 0 | 1.090 | 2021-07-30 |
| 412 | 2021-08-02 | 10,000 | -36,000 | 0.01 | 200,000,000 | 10,600 | 1.060 | 2021-07-29 |
| 413 | 2021-07-30 | 46,000 | 28,000 | 0.02 | 200,000,000 | 48,300 | 1.050 | 2021-07-28 |
| 414 | 2021-07-28 | 18,000 | 6,000 | 0.01 | 200,000,000 | 20,340 | 1.130 | 2021-07-26 |
| 415 | 2021-07-27 | 12,000 | -16,000 | 0.01 | 200,000,000 | 14,520 | 1.210 | 2021-07-23 |
| 416 | 2021-07-26 | 28,000 | 24,000 | 0.01 | 200,000,000 | 31,920 | 1.140 | 2021-07-22 |
| 417 | 2021-07-23 | 4,000 | -60,000 | 0.00 | 200,000,000 | 4,480 | 1.120 | 2021-07-21 |
| 418 | 2021-07-22 | 64,000 | 22,000 | 0.03 | 200,000,000 | 69,120 | 1.080 | 2021-07-20 |
| 419 | 2021-07-21 | 42,000 | -32,000 | 0.02 | 200,000,000 | 49,560 | 1.180 | 2021-07-19 |
| 420 | 2021-07-20 | 74,000 | -4,000 | 0.04 | 200,000,000 | 96,940 | 1.310 | 2021-07-16 |
| 421 | 2021-07-19 | 78,000 | -12,000 | 0.04 | 200,000,000 | 88,140 | 1.130 | 2021-07-15 |
| 422 | 2021-07-09 | 90,000 | -4,000 | 0.05 | 200,000,000 | 137,700 | 1.530 | 2021-07-07 |
| 423 | 2021-06-29 | 94,000 | -4,000 | 0.05 | 200,000,000 | 141,000 | 1.500 | 2021-06-25 |
| 424 | 2021-06-28 | 98,000 | 4,000 | 0.05 | 200,000,000 | 140,140 | 1.430 | 2021-06-24 |
| 425 | 2021-06-23 | 94,000 | -8,000 | 0.05 | 200,000,000 | 150,400 | 1.600 | 2021-06-21 |
| 426 | 2021-06-22 | 102,000 | -10,000 | 0.05 | 200,000,000 | 177,480 | 1.740 | 2021-06-18 |
| 427 | 2021-06-21 | 112,000 | 14,000 | 0.06 | 200,000,000 | 193,760 | 1.730 | 2021-06-17 |
| 428 | 2021-06-18 | 98,000 | -6,000 | 0.05 | 200,000,000 | 171,500 | 1.750 | 2021-06-16 |
| 429 | 2021-06-17 | 104,000 | 6,000 | 0.05 | 200,000,000 | 176,800 | 1.700 | 2021-06-15 |
| 430 | 2021-06-11 | 98,000 | -18,000 | 0.05 | 200,000,000 | 179,340 | 1.830 | 2021-06-09 |
| 431 | 2021-06-10 | 116,000 | -4,000 | 0.06 | 200,000,000 | 216,920 | 1.870 | 2021-06-08 |
| 432 | 2021-06-09 | 120,000 | -12,000 | 0.06 | 200,000,000 | 224,400 | 1.870 | 2021-06-07 |
| 433 | 2021-06-07 | 132,000 | 20,000 | 0.07 | 200,000,000 | 258,720 | 1.960 | 2021-06-03 |
| 434 | 2021-06-01 | 112,000 | 16,000 | 0.06 | 200,000,000 | 212,800 | 1.900 | 2021-05-28 |
| 435 | 2021-05-31 | 96,000 | 32,000 | 0.05 | 200,000,000 | 181,440 | 1.890 | 2021-05-27 |
| 436 | 2021-05-28 | 64,000 | 8,000 | 0.03 | 200,000,000 | 123,520 | 1.930 | 2021-05-26 |
| 437 | 2021-05-25 | 56,000 | -4,000 | 0.03 | 200,000,000 | 108,080 | 1.930 | 2021-05-21 |
| 438 | 2021-05-24 | 60,000 | -2,000 | 0.03 | 200,000,000 | 113,400 | 1.890 | 2021-05-20 |
| 439 | 2021-05-21 | 62,000 | -2,000 | 0.03 | 200,000,000 | 113,460 | 1.830 | 2021-05-18 |
| 440 | 2021-05-12 | 64,000 | -26,000 | 0.03 | 200,000,000 | 129,280 | 2.020 | 2021-05-10 |
| 441 | 2021-05-10 | 90,000 | -4,000 | 0.05 | 200,000,000 | 189,000 | 2.100 | 2021-05-06 |
| 442 | 2021-05-03 | 94,000 | -42,000 | 0.05 | 200,000,000 | 201,160 | 2.140 | 2021-04-29 |
| 443 | 2021-04-26 | 136,000 | -2,000 | 0.07 | 200,000,000 | 277,440 | 2.040 | 2021-04-22 |
| 444 | 2021-04-23 | 138,000 | -20,000 | 0.07 | 200,000,000 | 282,900 | 2.050 | 2021-04-21 |
| 445 | 2021-04-22 | 158,000 | 20,000 | 0.08 | 200,000,000 | 320,740 | 2.030 | 2021-04-20 |
| 446 | 2021-04-12 | 138,000 | 6,000 | 0.07 | 200,000,000 | 289,800 | 2.100 | 2021-04-08 |
| 447 | 2021-04-08 | 132,000 | -2,000 | 0.07 | 200,000,000 | 282,480 | 2.140 | 2021-04-01 |
| 448 | 2021-03-30 | 134,000 | -38,000 | 0.07 | 200,000,000 | 293,460 | 2.190 | 2021-03-26 |
| 449 | 2021-03-29 | 172,000 | 12,000 | 0.09 | 200,000,000 | 350,880 | 2.040 | 2021-03-25 |
| 450 | 2021-03-26 | 160,000 | -6,000 | 0.08 | 200,000,000 | 339,200 | 2.120 | 2021-03-24 |
| 451 | 2021-03-25 | 166,000 | 12,000 | 0.08 | 200,000,000 | 355,240 | 2.140 | 2021-03-23 |
| 452 | 2021-03-24 | 154,000 | -4,000 | 0.08 | 200,000,000 | 338,800 | 2.200 | 2021-03-22 |
| 453 | 2021-03-22 | 158,000 | -2,000 | 0.08 | 200,000,000 | 350,760 | 2.220 | 2021-03-18 |
| 454 | 2021-03-19 | 160,000 | -12,000 | 0.08 | 200,000,000 | 353,600 | 2.210 | 2021-03-17 |
| 455 | 2021-03-18 | 172,000 | 6,000 | 0.09 | 200,000,000 | 390,440 | 2.270 | 2021-03-16 |
| 456 | 2021-03-16 | 166,000 | 4,000 | 0.08 | 200,000,000 | 376,820 | 2.270 | 2021-03-12 |
| 457 | 2021-03-15 | 162,000 | -12,000 | 0.08 | 200,000,000 | 353,160 | 2.180 | 2021-03-11 |
| 458 | 2021-03-12 | 174,000 | -2,000 | 0.09 | 200,000,000 | 384,540 | 2.210 | 2021-03-10 |
| 459 | 2021-03-11 | 176,000 | 4,000 | 0.09 | 200,000,000 | 392,480 | 2.230 | 2021-03-09 |
| 460 | 2021-03-10 | 172,000 | 2,000 | 0.09 | 200,000,000 | 385,280 | 2.240 | 2021-03-08 |
| 461 | 2021-03-09 | 170,000 | -8,000 | 0.09 | 200,000,000 | 397,800 | 2.340 | 2021-03-05 |
| 462 | 2021-03-08 | 178,000 | -2,000 | 0.09 | 200,000,000 | 427,200 | 2.400 | 2021-03-04 |
| 463 | 2021-03-05 | 180,000 | -8,000 | 0.09 | 200,000,000 | 451,800 | 2.510 | 2021-03-03 |
| 464 | 2021-02-26 | 188,000 | 20,000 | 0.09 | 200,000,000 | 490,680 | 2.610 | 2021-02-24 |
| 465 | 2021-02-24 | 168,000 | -10,000 | 0.08 | 200,000,000 | 480,480 | 2.860 | 2021-02-22 |
| 466 | 2021-02-23 | 178,000 | 6,000 | 0.09 | 200,000,000 | 507,300 | 2.850 | 2021-02-19 |
| 467 | 2021-02-22 | 172,000 | 2,000 | 0.09 | 200,000,000 | 488,480 | 2.840 | 2021-02-18 |
| 468 | 2021-02-19 | 170,000 | 2,000 | 0.09 | 200,000,000 | 516,800 | 3.040 | 2021-02-17 |
| 469 | 2021-02-18 | 168,000 | -8,000 | 0.08 | 200,000,000 | 500,640 | 2.980 | 2021-02-16 |
| 470 | 2021-02-17 | 176,000 | -22,000 | 0.09 | 200,000,000 | 440,000 | 2.500 | 2021-02-10 |
| 471 | 2021-02-16 | 198,000 | 54,000 | 0.10 | 200,000,000 | 399,960 | 2.020 | 2021-02-09 |
| 472 | 2021-02-10 | 144,000 | -18,000 | 0.07 | 200,000,000 | 292,320 | 2.030 | 2021-02-08 |
| 473 | 2021-02-09 | 162,000 | -40,000 | 0.08 | 200,000,000 | 325,620 | 2.010 | 2021-02-05 |
| 474 | 2021-02-08 | 202,000 | 72,000 | 0.10 | 200,000,000 | 420,160 | 2.080 | 2021-02-04 |
| 475 | 2021-02-05 | 130,000 | -2,000 | 0.07 | 200,000,000 | 304,200 | 2.340 | 2021-02-03 |
| 476 | 2021-02-03 | 132,000 | -44,000 | 0.07 | 200,000,000 | 285,120 | 2.160 | 2021-02-01 |
| 477 | 2021-02-02 | 176,000 | 34,000 | 0.09 | 200,000,000 | 367,840 | 2.090 | 2021-01-29 |
| 478 | 2021-02-01 | 142,000 | 52,000 | 0.07 | 200,000,000 | 355,000 | 2.500 | 2021-01-28 |
| 479 | 2021-01-29 | 90,000 | -20,000 | 0.05 | 200,000,000 | 245,700 | 2.730 | 2021-01-27 |
| 480 | 2021-01-28 | 110,000 | 18,000 | 0.06 | 200,000,000 | 291,500 | 2.650 | 2021-01-26 |
| 481 | 2021-01-27 | 92,000 | -60,000 | 0.05 | 200,000,000 | 277,840 | 3.020 | 2021-01-25 |
| 482 | 2021-01-26 | 152,000 | -4,000 | 0.08 | 200,000,000 | 457,520 | 3.010 | 2021-01-22 |
| 483 | 2021-01-25 | 156,000 | 4,000 | 0.08 | 200,000,000 | 455,520 | 2.920 | 2021-01-21 |
| 484 | 2021-01-22 | 152,000 | -58,000 | 0.08 | 200,000,000 | 500,080 | 3.290 | 2021-01-20 |
| 485 | 2021-01-21 | 210,000 | -2,000 | 0.11 | 200,000,000 | 690,900 | 3.290 | 2021-01-19 |
| 486 | 2021-01-19 | 212,000 | -4,000 | 0.11 | 200,000,000 | 731,400 | 3.450 | 2021-01-15 |
| 487 | 2021-01-18 | 216,000 | 24,000 | 0.11 | 200,000,000 | 803,520 | 3.720 | 2021-01-14 |
| 488 | 2021-01-15 | 192,000 | -18,000 | 0.10 | 200,000,000 | 681,600 | 3.550 | 2021-01-13 |
| 489 | 2021-01-14 | 210,000 | -8,000 | 0.11 | 200,000,000 | 814,800 | 3.880 | 2021-01-12 |
| 490 | 2021-01-13 | 218,000 | -6,000 | 0.11 | 200,000,000 | 867,640 | 3.980 | 2021-01-11 |
| 491 | 2021-01-11 | 224,000 | -6,000 | 0.11 | 200,000,000 | 896,000 | 4.000 | 2021-01-07 |
| 492 | 2021-01-08 | 230,000 | -10,000 | 0.12 | 200,000,000 | 892,400 | 3.880 | 2021-01-06 |
| 493 | 2021-01-07 | 240,000 | 2,000 | 0.12 | 200,000,000 | 936,000 | 3.900 | 2021-01-05 |
| 494 | 2021-01-06 | 238,000 | 122,000 | 0.12 | 200,000,000 | 868,700 | 3.650 | 2021-01-04 |
| 495 | 2021-01-05 | 116,000 | 114,000 | 0.06 | 200,000,000 | 394,400 | 3.400 | 2020-12-30 |
| 496 | 2020-12-30 | 2,000 | -8,000 | 0.00 | 200,000,000 | 6,400 | 3.200 | 2020-12-28 |
| 497 | 2020-12-29 | 10,000 | -26,000 | 0.01 | 200,000,000 | 25,000 | 2.500 | 2020-12-23 |
| 498 | 2020-12-28 | 36,000 | -128,000 | 0.02 | 200,000,000 | 74,880 | 2.080 | 2020-12-22 |
| 499 | 2020-12-23 | 164,000 | 134,000 | 0.08 | 200,000,000 | 303,400 | 1.850 | 2020-12-21 |
| 500 | 2020-12-22 | 30,000 | -12,000 | 0.02 | 200,000,000 | 48,600 | 1.620 | 2020-12-18 |
| 501 | 2020-12-21 | 42,000 | -56,000 | 0.02 | 200,000,000 | 63,420 | 1.510 | 2020-12-17 |
| 502 | 2020-12-18 | 98,000 | 46,000 | 0.05 | 200,000,000 | 143,080 | 1.460 | 2020-12-16 |
| 503 | 2020-12-14 | 52,000 | -6,000 | 0.03 | 200,000,000 | 75,400 | 1.450 | 2020-12-10 |
| 504 | 2020-12-11 | 58,000 | -6,000 | 0.03 | 200,000,000 | 77,140 | 1.330 | 2020-12-09 |
| 505 | 2020-12-10 | 64,000 | -8,000 | 0.03 | 200,000,000 | 90,240 | 1.410 | 2020-12-08 |
| 506 | 2020-12-08 | 72,000 | -8,000 | 0.04 | 200,000,000 | 106,560 | 1.480 | 2020-12-04 |
| 507 | 2020-12-07 | 80,000 | -2,000 | 0.04 | 200,000,000 | 122,400 | 1.530 | 2020-12-03 |
| 508 | 2020-12-03 | 82,000 | -14,000 | 0.04 | 200,000,000 | 126,280 | 1.540 | 2020-12-01 |
| 509 | 2020-12-01 | 96,000 | -12,000 | 0.05 | 200,000,000 | 146,880 | 1.530 | 2020-11-27 |
| 510 | 2020-11-30 | 108,000 | -46,000 | 0.05 | 200,000,000 | 162,000 | 1.500 | 2020-11-26 |
| 511 | 2020-11-27 | 154,000 | -44,000 | 0.08 | 200,000,000 | 223,300 | 1.450 | 2020-11-25 |
| 512 | 2020-11-26 | 198,000 | 14,000 | 0.10 | 200,000,000 | 291,060 | 1.470 | 2020-11-24 |
| 513 | 2020-11-25 | 184,000 | 66,000 | 0.09 | 200,000,000 | 257,600 | 1.400 | 2020-11-23 |
| 514 | 2020-11-24 | 118,000 | -2,000 | 0.06 | 200,000,000 | 175,820 | 1.490 | 2020-11-20 |
| 515 | 2020-11-23 | 120,000 | 14,000 | 0.06 | 200,000,000 | 174,000 | 1.450 | 2020-11-19 |
| 516 | 2020-11-20 | 106,000 | 4,000 | 0.05 | 200,000,000 | 150,520 | 1.420 | 2020-11-18 |
| 517 | 2020-11-19 | 102,000 | -10,000 | 0.05 | 200,000,000 | 139,740 | 1.370 | 2020-11-17 |
| 518 | 2020-11-17 | 112,000 | -62,000 | 0.06 | 200,000,000 | 140,000 | 1.250 | 2020-11-13 |
| 519 | 2020-11-16 | 174,000 | 6,000 | 0.09 | 200,000,000 | 219,240 | 1.260 | 2020-11-12 |
| 520 | 2020-11-13 | 168,000 | -10,000 | 0.08 | 200,000,000 | 210,000 | 1.250 | 2020-11-11 |
| 521 | 2020-11-12 | 178,000 | -14,000 | 0.09 | 200,000,000 | 229,620 | 1.290 | 2020-11-10 |
| 522 | 2020-11-11 | 192,000 | 10,000 | 0.10 | 200,000,000 | 249,600 | 1.300 | 2020-11-09 |
| 523 | 2020-11-10 | 182,000 | -30,000 | 0.09 | 200,000,000 | 256,620 | 1.410 | 2020-11-06 |
| 524 | 2020-11-09 | 212,000 | 46,000 | 0.11 | 200,000,000 | 313,760 | 1.480 | 2020-11-05 |
| 525 | 2020-11-06 | 166,000 | 12,000 | 0.08 | 200,000,000 | 237,380 | 1.430 | 2020-11-04 |
| 526 | 2020-11-04 | 154,000 | 50,000 | 0.08 | 200,000,000 | 214,060 | 1.390 | 2020-11-02 |
| 527 | 2020-11-03 | 104,000 | 12,000 | 0.05 | 200,000,000 | 134,160 | 1.290 | 2020-10-30 |
| 528 | 2020-10-30 | 92,000 | -14,000 | 0.05 | 200,000,000 | 112,240 | 1.220 | 2020-10-28 |
| 529 | 2020-10-29 | 106,000 | 16,000 | 0.05 | 200,000,000 | 128,260 | 1.210 | 2020-10-27 |
| 530 | 2020-10-28 | 90,000 | -10,000 | 0.05 | 200,000,000 | 109,800 | 1.220 | 2020-10-23 |
| 531 | 2020-10-27 | 100,000 | 22,000 | 0.05 | 200,000,000 | 120,000 | 1.200 | 2020-10-22 |
| 532 | 2020-10-22 | 78,000 | -8,000 | 0.04 | 200,000,000 | 96,720 | 1.240 | 2020-10-20 |
| 533 | 2020-10-21 | 86,000 | -86,000 | 0.04 | 200,000,000 | 102,340 | 1.190 | 2020-10-19 |
| 534 | 2020-10-20 | 172,000 | -6,000 | 0.09 | 200,000,000 | 202,960 | 1.180 | 2020-10-16 |
| 535 | 2020-10-19 | 178,000 | 2,000 | 0.09 | 200,000,000 | 197,580 | 1.110 | 2020-10-15 |
| 536 | 2020-10-16 | 176,000 | 64,000 | 0.09 | 200,000,000 | 200,640 | 1.140 | 2020-10-14 |
| 537 | 2020-10-15 | 112,000 | 112,000 | 0.06 | 200,000,000 | 138,880 | 1.240 | 2020-10-12 |
| 538 | 2020-10-14 | 0 | -34,000 | 0.00 | 200,000,000 | 0 | 1.040 | 2020-10-09 |
| 539 | 2020-10-12 | 34,000 | 10,000 | 0.02 | 200,000,000 | 30,600 | 0.900 | 2020-10-08 |
| 540 | 2020-10-09 | 24,000 | 16,000 | 0.01 | 200,000,000 | 20,640 | 0.860 | 2020-10-07 |
| 541 | 2020-10-08 | 8,000 | 8,000 | 0.00 | 200,000,000 | 7,200 | 0.900 | 2020-10-06 |
| 542 | 2020-10-07 | 0 | -68,000 | 0.00 | 200,000,000 | 0 | 0.880 | 2020-10-05 |
| 543 | 2020-10-06 | 68,000 | 2,000 | 0.03 | 200,000,000 | 59,840 | 0.880 | 2020-09-30 |
| 544 | 2020-10-05 | 66,000 | 54,000 | 0.03 | 200,000,000 | 54,120 | 0.820 | 2020-09-29 |
| 545 | 2020-09-30 | 12,000 | -50,000 | 0.01 | 200,000,000 | 9,120 | 0.760 | 2020-09-28 |
| 546 | 2020-09-29 | 62,000 | 20,000 | 0.03 | 200,000,000 | 45,880 | 0.740 | 2020-09-25 |
| 547 | 2020-09-28 | 42,000 | 42,000 | 0.02 | 200,000,000 | 35,700 | 0.850 | 2020-09-24 |
| 548 | 2020-09-22 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 0.920 | 2020-09-18 |
| 549 | 2020-09-21 | 2,000 | 2,000 | 0.00 | 200,000,000 | 2,620 | 1.310 | 2020-09-17 |
| 550 | 2020-09-17 | 0 | -14,000 | 0.00 | 200,000,000 | 0 | 1.090 | 2020-09-15 |
| 551 | 2020-09-15 | 14,000 | -12,000 | 0.01 | 200,000,000 | 29,540 | 2.110 | 2020-09-11 |
| 552 | 2020-09-14 | 26,000 | 6,000 | 0.01 | 200,000,000 | 54,080 | 2.080 | 2020-09-10 |
| 553 | 2020-09-11 | 20,000 | -4,000 | 0.01 | 200,000,000 | 48,400 | 2.420 | 2020-09-09 |
| 554 | 2020-09-09 | 24,000 | -32,000 | 0.01 | 200,000,000 | 59,280 | 2.470 | 2020-09-07 |
| 555 | 2020-09-08 | 56,000 | 26,000 | 0.03 | 200,000,000 | 179,760 | 3.210 | 2020-09-04 |
| 556 | 2020-09-07 | 30,000 | 6,000 | 0.02 | 200,000,000 | 98,100 | 3.270 | 2020-09-03 |
| 557 | 2020-09-01 | 24,000 | -26,000 | 0.01 | 200,000,000 | 67,200 | 2.800 | 2020-08-28 |
| 558 | 2020-08-31 | 50,000 | 46,000 | 0.03 | 200,000,000 | 136,500 | 2.730 | 2020-08-27 |
| 559 | 2020-08-25 | 4,000 | 4,000 | 0.00 | 200,000,000 | 11,440 | 2.860 | 2020-08-21 |
| 560 | 2020-08-24 | 0 | -40,000 | 0.00 | 200,000,000 | 0 | 2.750 | 2020-08-20 |
| 561 | 2020-08-21 | 40,000 | 36,000 | 0.02 | 200,000,000 | 106,800 | 2.670 | 2020-08-19 |
| 562 | 2020-08-20 | 4,000 | 2,000 | 0.00 | 200,000,000 | 11,600 | 2.900 | 2020-08-18 |
| 563 | 2020-08-19 | 2,000 | -14,000 | 0.00 | 200,000,000 | 5,640 | 2.820 | 2020-08-17 |
| 564 | 2020-08-18 | 16,000 | 4,000 | 0.01 | 200,000,000 | 44,320 | 2.770 | 2020-08-14 |
| 565 | 2020-08-17 | 12,000 | 4,000 | 0.01 | 200,000,000 | 34,680 | 2.890 | 2020-08-13 |
| 566 | 2020-08-13 | 8,000 | -34,000 | 0.00 | 200,000,000 | 25,920 | 3.240 | 2020-08-11 |
| 567 | 2020-08-12 | 42,000 | 14,000 | 0.02 | 200,000,000 | 135,660 | 3.230 | 2020-08-10 |
| 568 | 2020-08-11 | 28,000 | 10,000 | 0.01 | 200,000,000 | 99,400 | 3.550 | 2020-08-07 |
| 569 | 2020-08-10 | 18,000 | -14,000 | 0.01 | 200,000,000 | 63,360 | 3.520 | 2020-08-06 |
| 570 | 2020-08-06 | 32,000 | -2,000 | 0.02 | 200,000,000 | 111,360 | 3.480 | 2020-08-04 |
| 571 | 2020-08-03 | 34,000 | 4,000 | 0.02 | 200,000,000 | 116,620 | 3.430 | 2020-07-30 |
| 572 | 2020-07-30 | 30,000 | 8,000 | 0.02 | 200,000,000 | 108,300 | 3.610 | 2020-07-28 |
| 573 | 2020-07-28 | 22,000 | 22,000 | 0.01 | 200,000,000 | 85,580 | 3.890 | 2020-07-24 |
| 574 | 2020-07-23 | 0 | -28,000 | 0.00 | 200,000,000 | 0 | 3.800 | 2020-07-21 |
| 575 | 2020-07-22 | 28,000 | -6,000 | 0.01 | 200,000,000 | 105,560 | 3.770 | 2020-07-20 |
| 576 | 2020-07-21 | 34,000 | 34,000 | 0.02 | 200,000,000 | 122,400 | 3.600 | 2020-07-17 |
| 577 | 2020-07-15 | 0 | -20,000 | 0.00 | 200,000,000 | 0 | 3.220 | 2020-07-13 |
| 578 | 2020-07-14 | 20,000 | -28,000 | 0.01 | 200,000,000 | 41,400 | 2.070 | 2020-07-10 |
| 579 | 2020-07-13 | 48,000 | 10,000 | 0.02 | 200,000,000 | 98,400 | 2.050 | 2020-07-09 |
| 580 | 2020-07-09 | 38,000 | 18,000 | 0.02 | 200,000,000 | 78,280 | 2.060 | 2020-07-07 |
| 581 | 2020-07-08 | 20,000 | -16,000 | 0.01 | 200,000,000 | 40,600 | 2.030 | 2020-07-06 |
| 582 | 2020-07-07 | 36,000 | 2,000 | 0.02 | 200,000,000 | 86,760 | 2.410 | 2020-07-03 |
| 583 | 2020-07-06 | 34,000 | 8,000 | 0.02 | 200,000,000 | 71,400 | 2.100 | 2020-07-02 |
| 584 | 2020-07-03 | 26,000 | -2,000 | 0.01 | 200,000,000 | 39,000 | 1.500 | 2020-06-30 |
| 585 | 2020-07-02 | 28,000 | -16,000 | 0.01 | 200,000,000 | 37,520 | 1.340 | 2020-06-29 |
| 586 | 2020-06-30 | 44,000 | 4,000 | 0.02 | 200,000,000 | 51,040 | 1.160 | 2020-06-26 |
| 587 | 2020-06-29 | 40,000 | 12,000 | 0.02 | 200,000,000 | 45,600 | 1.140 | 2020-06-24 |
| 588 | 2020-06-19 | 28,000 | 6,000 | 0.01 | 200,000,000 | 36,400 | 1.300 | 2020-06-17 |
| 589 | 2020-06-17 | 22,000 | 4,000 | 0.01 | 200,000,000 | 20,900 | 0.950 | 2020-06-15 |
| 590 | 2020-06-16 | 18,000 | -8,000 | 0.01 | 200,000,000 | 17,820 | 0.990 | 2020-06-12 |
| 591 | 2020-06-10 | 26,000 | -2,000 | 0.01 | 200,000,000 | 22,100 | 0.850 | 2020-06-08 |
| 592 | 2020-06-02 | 28,000 | 2,000 | 0.01 | 200,000,000 | 19,600 | 0.700 | 2020-05-29 |
| 593 | 2020-05-20 | 26,000 | -2,000 | 0.01 | 200,000,000 | 23,400 | 0.900 | 2020-05-18 |
| 594 | 2020-05-18 | 28,000 | 2,000 | 0.01 | 200,000,000 | 20,440 | 0.730 | 2020-05-14 |
| 595 | 2020-04-28 | 26,000 | -22,000 | 0.01 | 200,000,000 | 17,420 | 0.670 | 2020-04-24 |
| 596 | 2020-03-30 | 48,000 | -2,000 | 0.02 | 200,000,000 | 35,040 | 0.730 | 2020-03-26 |
| 597 | 2020-03-25 | 50,000 | 6,000 | 0.03 | 200,000,000 | 32,000 | 0.640 | 2020-03-23 |
| 598 | 2020-03-24 | 44,000 | 2,000 | 0.02 | 200,000,000 | 29,920 | 0.680 | 2020-03-20 |
| 599 | 2020-03-23 | 42,000 | 8,000 | 0.02 | 200,000,000 | 26,460 | 0.630 | 2020-03-19 |
| 600 | 2020-03-19 | 34,000 | -16,000 | 0.02 | 200,000,000 | 21,080 | 0.620 | 2020-03-17 |
| 601 | 2020-03-18 | 50,000 | 2,000 | 0.03 | 200,000,000 | 31,500 | 0.630 | 2020-03-16 |
| 602 | 2020-03-17 | 48,000 | 24,000 | 0.02 | 200,000,000 | 30,720 | 0.640 | 2020-03-13 |
| 603 | 2020-03-02 | 24,000 | -170,000 | 0.01 | 200,000,000 | 17,760 | 0.740 | 2020-02-27 |
| 604 | 2020-02-28 | 194,000 | 162,000 | 0.10 | 200,000,000 | 108,640 | 0.560 | 2020-02-26 |
| 605 | 2020-02-27 | 32,000 | 8,000 | 0.02 | 200,000,000 | 17,920 | 0.560 | 2020-02-25 |
| 606 | 2020-02-26 | 24,000 | -18,000 | 0.01 | 200,000,000 | 14,400 | 0.600 | 2020-02-24 |
| 607 | 2020-02-25 | 42,000 | -36,000 | 0.02 | 200,000,000 | 27,720 | 0.660 | 2020-02-21 |
| 608 | 2020-02-24 | 78,000 | 34,000 | 0.04 | 200,000,000 | 60,840 | 0.780 | 2020-02-20 |
| 609 | 2020-02-19 | 44,000 | 26,000 | 0.02 | 200,000,000 | 38,720 | 0.880 | 2020-02-17 |
| 610 | 2020-02-12 | 18,000 | -2,000 | 0.01 | 200,000,000 | 14,940 | 0.830 | 2020-02-10 |
| 611 | 2020-02-06 | 20,000 | -18,000 | 0.01 | 200,000,000 | 17,000 | 0.850 | 2020-02-04 |
| 612 | 2020-02-05 | 38,000 | -6,000 | 0.02 | 200,000,000 | 34,580 | 0.910 | 2020-02-03 |
| 613 | 2020-02-04 | 44,000 | 24,000 | 0.02 | 200,000,000 | 40,920 | 0.930 | 2020-01-31 |
| 614 | 2020-02-03 | 20,000 | 20,000 | 0.01 | 200,000,000 | 19,000 | 0.950 | 2020-01-30 |
| 615 | 2020-01-30 | 0 | -8,000 | 0.00 | 200,000,000 | 0 | 1.000 | 2020-01-23 |
| 616 | 2020-01-29 | 8,000 | -14,000 | 0.00 | 200,000,000 | 7,920 | 0.990 | 2020-01-22 |
| 617 | 2020-01-23 | 22,000 | -4,000 | 0.01 | 200,000,000 | 21,780 | 0.990 | 2020-01-21 |
| 618 | 2020-01-21 | 26,000 | -22,000 | 0.01 | 200,000,000 | 26,000 | 1.000 | 2020-01-17 |
| 619 | 2020-01-20 | 48,000 | -40,000 | 0.02 | 200,000,000 | 47,040 | 0.980 | 2020-01-16 |
| 620 | 2020-01-17 | 88,000 | 32,000 | 0.04 | 200,000,000 | 83,600 | 0.950 | 2020-01-15 |
| 621 | 2020-01-16 | 56,000 | -6,000 | 0.03 | 200,000,000 | 54,320 | 0.970 | 2020-01-14 |
| 622 | 2020-01-15 | 62,000 | 6,000 | 0.03 | 200,000,000 | 60,760 | 0.980 | 2020-01-13 |
| 623 | 2020-01-07 | 56,000 | 24,000 | 0.03 | 200,000,000 | 58,800 | 1.050 | 2020-01-03 |
| 624 | 2020-01-06 | 32,000 | 14,000 | 0.02 | 200,000,000 | 34,240 | 1.070 | 2020-01-02 |
| 625 | 2020-01-03 | 18,000 | 18,000 | 0.01 | 200,000,000 | 16,920 | 0.940 | 2019-12-30 |
| 626 | 2020-01-02 | 0 | -6,000 | 0.00 | 200,000,000 | 0 | 0.940 | 2019-12-27 |
| 627 | 2019-12-30 | 6,000 | -24,000 | 0.00 | 200,000,000 | 5,460 | 0.910 | 2019-12-23 |
| 628 | 2019-12-27 | 30,000 | 28,000 | 0.02 | 200,000,000 | 27,000 | 0.900 | 2019-12-20 |
| 629 | 2019-12-23 | 2,000 | -58,000 | 0.00 | 200,000,000 | 1,420 | 0.710 | 2019-12-19 |
| 630 | 2019-12-20 | 60,000 | 48,000 | 0.03 | 200,000,000 | 42,000 | 0.700 | 2019-12-18 |
| 631 | 2019-12-19 | 12,000 | -36,000 | 0.01 | 200,000,000 | 8,880 | 0.740 | 2019-12-17 |
| 632 | 2019-12-18 | 48,000 | 2,000 | 0.02 | 200,000,000 | 29,280 | 0.610 | 2019-12-16 |
| 633 | 2019-12-17 | 46,000 | 12,000 | 0.02 | 200,000,000 | 27,600 | 0.600 | 2019-12-13 |
| 634 | 2019-12-16 | 34,000 | 18,000 | 0.02 | 200,000,000 | 20,400 | 0.600 | 2019-12-12 |
| 635 | 2019-12-13 | 16,000 | -2,000 | 0.01 | 200,000,000 | 10,560 | 0.660 | 2019-12-11 |
| 636 | 2019-12-12 | 18,000 | -10,000 | 0.01 | 200,000,000 | 10,800 | 0.600 | 2019-12-10 |
| 637 | 2019-12-10 | 28,000 | 10,000 | 0.01 | 200,000,000 | 14,280 | 0.510 | 2019-12-06 |
| 638 | 2019-12-09 | 18,000 | -20,000 | 0.01 | 200,000,000 | 9,900 | 0.550 | 2019-12-05 |
| 639 | 2019-12-05 | 38,000 | 20,000 | 0.02 | 200,000,000 | 19,380 | 0.510 | 2019-12-03 |
| 640 | 2019-11-28 | 18,000 | -2,000 | 0.01 | 200,000,000 | 9,360 | 0.520 | 2019-11-26 |
| 641 | 2019-11-27 | 20,000 | 2,000 | 0.01 | 200,000,000 | 10,000 | 0.500 | 2019-11-25 |
| 642 | 2019-11-26 | 18,000 | -4,000 | 0.01 | 200,000,000 | 9,000 | 0.500 | 2019-11-22 |
| 643 | 2019-11-25 | 22,000 | 8,000 | 0.01 | 200,000,000 | 10,560 | 0.480 | 2019-11-21 |
| 644 | 2019-11-11 | 14,000 | -4,000 | 0.01 | 200,000,000 | 7,000 | 0.500 | 2019-11-07 |
| 645 | 2019-11-08 | 18,000 | 2,000 | 0.01 | 200,000,000 | 7,740 | 0.430 | 2019-11-06 |
| 646 | 2019-11-05 | 16,000 | 2,000 | 0.01 | 200,000,000 | 6,800 | 0.425 | 2019-11-01 |
| 647 | 2019-10-17 | 14,000 | -16,000 | 0.01 | 200,000,000 | 7,560 | 0.540 | 2019-10-15 |
| 648 | 2019-10-10 | 30,000 | 16,000 | 0.02 | 200,000,000 | 15,000 | 0.500 | 2019-10-08 |
| 649 | 2019-09-23 | 14,000 | -86,000 | 0.01 | 200,000,000 | 6,580 | 0.470 | 2019-09-19 |
| 650 | 2019-09-20 | 100,000 | 46,000 | 0.05 | 200,000,000 | 46,500 | 0.465 | 2019-09-18 |
| 651 | 2019-09-19 | 54,000 | 28,000 | 0.03 | 200,000,000 | 24,840 | 0.460 | 2019-09-17 |
| 652 | 2019-09-18 | 26,000 | 10,000 | 0.01 | 200,000,000 | 12,090 | 0.465 | 2019-09-16 |
| 653 | 2019-09-16 | 16,000 | 6,000 | 0.01 | 200,000,000 | 7,520 | 0.470 | 2019-09-12 |
| 654 | 2019-09-12 | 10,000 | -22,000 | 0.01 | 200,000,000 | 4,500 | 0.450 | 2019-09-10 |
| 655 | 2019-09-11 | 32,000 | -50,000 | 0.02 | 200,000,000 | 14,080 | 0.440 | 2019-09-09 |
| 656 | 2019-09-10 | 82,000 | 18,000 | 0.04 | 200,000,000 | 36,490 | 0.445 | 2019-09-06 |
| 657 | 2019-09-09 | 64,000 | -20,000 | 0.03 | 200,000,000 | 28,480 | 0.445 | 2019-09-05 |
| 658 | 2019-09-06 | 84,000 | 20,000 | 0.04 | 200,000,000 | 37,380 | 0.445 | 2019-09-04 |
| 659 | 2019-09-05 | 64,000 | 14,000 | 0.03 | 200,000,000 | 28,480 | 0.445 | 2019-09-03 |
| 660 | 2019-09-04 | 50,000 | -90,000 | 0.03 | 200,000,000 | 22,500 | 0.450 | 2019-09-02 |
| 661 | 2019-09-02 | 140,000 | 20,000 | 0.07 | 200,000,000 | 61,600 | 0.440 | 2019-08-29 |
| 662 | 2019-08-30 | 120,000 | 68,000 | 0.06 | 200,000,000 | 52,200 | 0.435 | 2019-08-28 |
| 663 | 2019-08-29 | 52,000 | 2,000 | 0.03 | 200,000,000 | 23,400 | 0.450 | 2019-08-27 |
| 664 | 2019-08-28 | 50,000 | -68,000 | 0.03 | 200,000,000 | 22,250 | 0.445 | 2019-08-26 |
| 665 | 2019-08-27 | 118,000 | 60,000 | 0.06 | 200,000,000 | 51,330 | 0.435 | 2019-08-23 |
| 666 | 2019-08-21 | 58,000 | -2,000 | 0.03 | 200,000,000 | 26,100 | 0.450 | 2019-08-19 |
| 667 | 2019-08-20 | 60,000 | 2,000 | 0.03 | 200,000,000 | 25,800 | 0.430 | 2019-08-16 |
| 668 | 2019-08-14 | 58,000 | -14,000 | 0.03 | 200,000,000 | 25,810 | 0.445 | 2019-08-12 |
| 669 | 2019-08-13 | 72,000 | 14,000 | 0.04 | 200,000,000 | 29,520 | 0.410 | 2019-08-09 |
| 670 | 2019-08-12 | 58,000 | 10,000 | 0.03 | 200,000,000 | 24,360 | 0.420 | 2019-08-08 |
| 671 | 2019-08-07 | 48,000 | -4,000 | 0.02 | 200,000,000 | 20,400 | 0.425 | 2019-08-05 |
| 672 | 2019-08-06 | 52,000 | -24,000 | 0.03 | 200,000,000 | 22,360 | 0.430 | 2019-08-02 |
| 673 | 2019-08-05 | 76,000 | -18,000 | 0.04 | 200,000,000 | 32,680 | 0.430 | 2019-08-01 |
| 674 | 2019-08-02 | 94,000 | -22,000 | 0.05 | 200,000,000 | 40,890 | 0.435 | 2019-07-31 |
| 675 | 2019-08-01 | 116,000 | -50,000 | 0.06 | 200,000,000 | 51,040 | 0.440 | 2019-07-30 |
| 676 | 2019-07-31 | 166,000 | -44,000 | 0.08 | 200,000,000 | 69,720 | 0.420 | 2019-07-29 |
| 677 | 2019-07-30 | 210,000 | -6,000 | 0.11 | 200,000,000 | 86,100 | 0.410 | 2019-07-26 |
| 678 | 2019-07-29 | 216,000 | 44,000 | 0.11 | 200,000,000 | 88,560 | 0.410 | 2019-07-25 |
| 679 | 2019-07-26 | 172,000 | 4,000 | 0.09 | 200,000,000 | 68,800 | 0.400 | 2019-07-24 |
| 680 | 2019-07-25 | 168,000 | -22,000 | 0.08 | 200,000,000 | 65,520 | 0.390 | 2019-07-23 |
| 681 | 2019-07-24 | 190,000 | -50,000 | 0.10 | 200,000,000 | 76,000 | 0.400 | 2019-07-22 |
| 682 | 2019-07-23 | 240,000 | 114,000 | 0.12 | 200,000,000 | 98,400 | 0.410 | 2019-07-19 |
| 683 | 2019-07-22 | 126,000 | -22,000 | 0.06 | 200,000,000 | 51,660 | 0.410 | 2019-07-18 |
| 684 | 2019-07-19 | 148,000 | 90,000 | 0.07 | 200,000,000 | 59,940 | 0.405 | 2019-07-17 |
| 685 | 2019-07-18 | 58,000 | 58,000 | 0.03 | 200,000,000 | 24,650 | 0.425 | 2019-07-16 |
| 686 | 2019-07-09 | 0 | -30,000 | 0.00 | 200,000,000 | 0 | 0.600 | 2019-07-05 |
| 687 | 2019-07-08 | 30,000 | -10,000 | 0.02 | 200,000,000 | 19,500 | 0.650 | 2019-07-04 |
| 688 | 2019-07-05 | 40,000 | 10,000 | 0.02 | 200,000,000 | 24,400 | 0.610 | 2019-07-03 |
| 689 | 2019-06-27 | 30,000 | -20,000 | 0.02 | 200,000,000 | 18,600 | 0.620 | 2019-06-25 |
| 690 | 2019-05-24 | 50,000 | -24,000 | 0.03 | 200,000,000 | 39,000 | 0.780 | 2019-05-22 |
| 691 | 2019-05-21 | 74,000 | -8,000 | 0.04 | 200,000,000 | 59,940 | 0.810 | 2019-05-17 |
| 692 | 2019-05-17 | 82,000 | 10,000 | 0.04 | 200,000,000 | 68,060 | 0.830 | 2019-05-15 |
| 693 | 2019-05-16 | 72,000 | 20,000 | 0.04 | 200,000,000 | 60,480 | 0.840 | 2019-05-14 |
| 694 | 2019-04-25 | 52,000 | -4,000 | 0.03 | 200,000,000 | 48,360 | 0.930 | 2019-04-23 |
| 695 | 2019-04-18 | 56,000 | -4,000 | 0.03 | 200,000,000 | 52,640 | 0.940 | 2019-04-16 |
| 696 | 2019-04-12 | 60,000 | -8,000 | 0.03 | 200,000,000 | 57,000 | 0.950 | 2019-04-10 |
| 697 | 2019-04-08 | 68,000 | -18,000 | 0.03 | 200,000,000 | 65,280 | 0.960 | 2019-04-03 |
| 698 | 2019-03-28 | 86,000 | 2,000 | 0.04 | 200,000,000 | 80,840 | 0.940 | 2019-03-26 |
| 699 | 2019-03-19 | 84,000 | -20,000 | 0.04 | 200,000,000 | 78,960 | 0.940 | 2019-03-15 |
| 700 | 2019-03-13 | 104,000 | -2,000 | 0.05 | 200,000,000 | 98,800 | 0.950 | 2019-03-11 |
| 701 | 2019-03-12 | 106,000 | -26,000 | 0.05 | 200,000,000 | 103,880 | 0.980 | 2019-03-08 |
| 702 | 2019-03-11 | 132,000 | -10,000 | 0.07 | 200,000,000 | 118,800 | 0.900 | 2019-03-07 |
| 703 | 2019-03-06 | 142,000 | 6,000 | 0.07 | 200,000,000 | 123,540 | 0.870 | 2019-03-04 |
| 704 | 2019-03-01 | 136,000 | 2,000 | 0.07 | 200,000,000 | 118,320 | 0.870 | 2019-02-27 |
| 705 | 2019-01-30 | 134,000 | -10,000 | 0.07 | 200,000,000 | 112,560 | 0.840 | 2019-01-28 |
| 706 | 2019-01-03 | 144,000 | -20,000 | 0.07 | 200,000,000 | 120,960 | 0.840 | 2018-12-28 |
| 707 | 2018-12-19 | 164,000 | -10,000 | 0.08 | 200,000,000 | 139,400 | 0.850 | 2018-12-17 |
| 708 | 2018-12-14 | 174,000 | -2,000 | 0.09 | 200,000,000 | 139,200 | 0.800 | 2018-12-12 |
| 709 | 2018-12-13 | 176,000 | -32,000 | 0.09 | 200,000,000 | 149,600 | 0.850 | 2018-12-11 |
| 710 | 2018-12-11 | 208,000 | 14,000 | 0.10 | 200,000,000 | 172,640 | 0.830 | 2018-12-07 |
| 711 | 2018-11-26 | 194,000 | 2,000 | 0.10 | 200,000,000 | 168,780 | 0.870 | 2018-11-22 |
| 712 | 2018-11-21 | 192,000 | -4,000 | 0.10 | 200,000,000 | 161,280 | 0.840 | 2018-11-19 |
| 713 | 2018-11-19 | 196,000 | 2,000 | 0.10 | 200,000,000 | 162,680 | 0.830 | 2018-11-15 |
| 714 | 2018-11-15 | 194,000 | -186,000 | 0.10 | 200,000,000 | 159,080 | 0.820 | 2018-11-13 |
| 715 | 2018-11-12 | 380,000 | 56,000 | 0.19 | 200,000,000 | 319,200 | 0.840 | 2018-11-08 |
| 716 | 2018-11-09 | 324,000 | 166,000 | 0.16 | 200,000,000 | 272,160 | 0.840 | 2018-11-07 |
| 717 | 2018-11-07 | 158,000 | -100,000 | 0.08 | 200,000,000 | 129,560 | 0.820 | 2018-11-05 |
| 718 | 2018-11-01 | 258,000 | 28,000 | 0.13 | 200,000,000 | 232,200 | 0.900 | 2018-10-30 |
| 719 | 2018-10-31 | 230,000 | 72,000 | 0.12 | 200,000,000 | 216,200 | 0.940 | 2018-10-29 |
| 720 | 2018-10-30 | 158,000 | -2,000 | 0.08 | 200,000,000 | 145,360 | 0.920 | 2018-10-26 |
| 721 | 2018-10-24 | 160,000 | -18,000 | 0.08 | 200,000,000 | 140,800 | 0.880 | 2018-10-22 |
| 722 | 2018-10-22 | 178,000 | -2,000 | 0.09 | 200,000,000 | 147,740 | 0.830 | 2018-10-18 |
| 723 | 2018-10-18 | 180,000 | 20,000 | 0.09 | 200,000,000 | 156,600 | 0.870 | 2018-10-15 |
| 724 | 2018-10-15 | 160,000 | -30,000 | 0.08 | 200,000,000 | 144,000 | 0.900 | 2018-10-11 |
| 725 | 2018-10-12 | 190,000 | 30,000 | 0.10 | 200,000,000 | 163,400 | 0.860 | 2018-10-10 |
| 726 | 2018-10-09 | 160,000 | -18,000 | 0.08 | 200,000,000 | 145,600 | 0.910 | 2018-10-05 |
| 727 | 2018-10-05 | 178,000 | -56,000 | 0.09 | 200,000,000 | 163,760 | 0.920 | 2018-10-03 |
| 728 | 2018-10-03 | 234,000 | -6,000 | 0.12 | 200,000,000 | 201,240 | 0.860 | 2018-09-28 |
| 729 | 2018-09-28 | 240,000 | 80,000 | 0.12 | 200,000,000 | 216,000 | 0.900 | 2018-09-26 |
| 730 | 2018-09-26 | 160,000 | -4,000 | 0.08 | 200,000,000 | 147,200 | 0.920 | 2018-09-21 |
| 731 | 2018-09-24 | 164,000 | -48,000 | 0.08 | 200,000,000 | 154,160 | 0.940 | 2018-09-20 |
| 732 | 2018-09-21 | 212,000 | 48,000 | 0.11 | 200,000,000 | 190,800 | 0.900 | 2018-09-19 |
| 733 | 2018-09-19 | 164,000 | -46,000 | 0.08 | 200,000,000 | 147,600 | 0.900 | 2018-09-17 |
| 734 | 2018-09-18 | 210,000 | -2,000 | 0.11 | 200,000,000 | 182,700 | 0.870 | 2018-09-14 |
| 735 | 2018-09-17 | 212,000 | 34,000 | 0.11 | 200,000,000 | 186,560 | 0.880 | 2018-09-13 |
| 736 | 2018-09-13 | 178,000 | -52,000 | 0.09 | 200,000,000 | 160,200 | 0.900 | 2018-09-11 |
| 737 | 2018-09-12 | 230,000 | 52,000 | 0.12 | 200,000,000 | 216,200 | 0.940 | 2018-09-10 |
| 738 | 2018-09-11 | 178,000 | -18,000 | 0.09 | 200,000,000 | 165,540 | 0.930 | 2018-09-07 |
| 739 | 2018-09-10 | 196,000 | -54,000 | 0.10 | 200,000,000 | 182,280 | 0.930 | 2018-09-06 |
| 740 | 2018-09-07 | 250,000 | -2,000 | 0.13 | 200,000,000 | 230,000 | 0.920 | 2018-09-05 |
| 741 | 2018-09-06 | 252,000 | 28,000 | 0.13 | 200,000,000 | 226,800 | 0.900 | 2018-09-04 |
| 742 | 2018-09-04 | 224,000 | 40,000 | 0.11 | 200,000,000 | 217,280 | 0.970 | 2018-08-31 |
| 743 | 2018-09-03 | 184,000 | -2,000 | 0.09 | 200,000,000 | 176,640 | 0.960 | 2018-08-30 |
| 744 | 2018-08-20 | 186,000 | -40,000 | 0.09 | 200,000,000 | 182,280 | 0.980 | 2018-08-16 |
| 745 | 2018-08-17 | 226,000 | -2,000 | 0.11 | 200,000,000 | 228,260 | 1.010 | 2018-08-15 |
| 746 | 2018-08-15 | 228,000 | -44,000 | 0.11 | 200,000,000 | 225,720 | 0.990 | 2018-08-13 |
| 747 | 2018-08-13 | 272,000 | -2,000 | 0.14 | 200,000,000 | 263,840 | 0.970 | 2018-08-09 |
| 748 | 2018-08-01 | 274,000 | -2,000 | 0.14 | 200,000,000 | 260,300 | 0.950 | 2018-07-30 |
| 749 | 2018-07-31 | 276,000 | 2,000 | 0.14 | 200,000,000 | 251,160 | 0.910 | 2018-07-27 |
| 750 | 2018-07-27 | 274,000 | -26,000 | 0.14 | 200,000,000 | 246,600 | 0.900 | 2018-07-25 |
| 751 | 2018-07-25 | 300,000 | -6,000 | 0.15 | 200,000,000 | 276,000 | 0.920 | 2018-07-23 |
| 752 | 2018-07-23 | 306,000 | -14,000 | 0.15 | 200,000,000 | 275,400 | 0.900 | 2018-07-19 |
| 753 | 2018-07-19 | 320,000 | 6,000 | 0.16 | 200,000,000 | 294,400 | 0.920 | 2018-07-17 |
| 754 | 2018-07-13 | 314,000 | -78,000 | 0.16 | 200,000,000 | 298,300 | 0.950 | 2018-07-11 |
| 755 | 2018-07-12 | 392,000 | 4,000 | 0.20 | 200,000,000 | 376,320 | 0.960 | 2018-07-10 |
| 756 | 2018-07-11 | 388,000 | 4,000 | 0.19 | 200,000,000 | 372,480 | 0.960 | 2018-07-09 |
| 757 | 2018-07-04 | 384,000 | 364,000 | 0.19 | 200,000,000 | 368,640 | 0.960 | 2018-06-29 |
| 758 | 2018-07-03 | 20,000 | -46,000 | 0.01 | 200,000,000 | 19,400 | 0.970 | 2018-06-28 |
| 759 | 2018-06-29 | 66,000 | -22,000 | 0.03 | 200,000,000 | 56,760 | 0.860 | 2018-06-27 |
| 760 | 2018-06-28 | 88,000 | 60,000 | 0.04 | 200,000,000 | 79,200 | 0.900 | 2018-06-26 |
| 761 | 2018-06-27 | 28,000 | 28,000 | 0.01 | 200,000,000 | 26,320 | 0.940 | 2018-06-25 |
| 762 | 2018-06-26 | 0 | -122,000 | 0.00 | 200,000,000 | 0 | 0.930 | 2018-06-22 |
| 763 | 2018-06-25 | 122,000 | 98,000 | 0.06 | 200,000,000 | 112,240 | 0.920 | 2018-06-21 |
| 764 | 2018-06-22 | 24,000 | -112,000 | 0.01 | 200,000,000 | 22,800 | 0.950 | 2018-06-20 |
| 765 | 2018-06-21 | 136,000 | 118,000 | 0.07 | 200,000,000 | 129,200 | 0.950 | 2018-06-19 |
| 766 | 2018-06-20 | 18,000 | -116,000 | 0.01 | 200,000,000 | 18,000 | 1.000 | 2018-06-15 |
| 767 | 2018-06-19 | 134,000 | 18,000 | 0.07 | 200,000,000 | 125,960 | 0.940 | 2018-06-14 |
| 768 | 2018-06-15 | 116,000 | 62,000 | 0.06 | 200,000,000 | 109,040 | 0.940 | 2018-06-13 |
| 769 | 2018-06-14 | 54,000 | 24,000 | 0.03 | 200,000,000 | 53,460 | 0.990 | 2018-06-12 |
| 770 | 2018-06-13 | 30,000 | -66,000 | 0.02 | 200,000,000 | 25,500 | 0.850 | 2018-06-11 |
| 771 | 2018-06-12 | 96,000 | -20,000 | 0.05 | 200,000,000 | 81,600 | 0.850 | 2018-06-08 |
| 772 | 2018-06-11 | 116,000 | 34,000 | 0.06 | 200,000,000 | 96,280 | 0.830 | 2018-06-07 |
| 773 | 2018-06-08 | 82,000 | 62,000 | 0.04 | 200,000,000 | 65,600 | 0.800 | 2018-06-06 |
| 774 | 2018-06-07 | 20,000 | 20,000 | 0.01 | 200,000,000 | 14,200 | 0.710 | 2018-06-05 |
| 775 | 2018-06-06 | 0 | -20,000 | 0.00 | 200,000,000 | 0 | 0.710 | 2018-06-04 |
| 776 | 2018-06-01 | 20,000 | -34,000 | 0.01 | 200,000,000 | 13,400 | 0.670 | 2018-05-30 |
| 777 | 2018-05-31 | 54,000 | -54,000 | 0.03 | 200,000,000 | 37,800 | 0.700 | 2018-05-29 |
| 778 | 2018-05-30 | 108,000 | 34,000 | 0.05 | 200,000,000 | 72,360 | 0.670 | 2018-05-28 |
| 779 | 2018-05-23 | 74,000 | -32,000 | 0.04 | 200,000,000 | 50,320 | 0.680 | 2018-05-18 |
| 780 | 2018-05-21 | 106,000 | 6,000 | 0.05 | 200,000,000 | 73,140 | 0.690 | 2018-05-17 |
| 781 | 2018-05-17 | 100,000 | 98,000 | 0.05 | 200,000,000 | 67,000 | 0.670 | 2018-05-15 |
| 782 | 2018-05-15 | 2,000 | 2,000 | 0.00 | 200,000,000 | 1,320 | 0.660 | 2018-05-11 |
| 783 | 2018-05-14 | 0 | -14,000 | 0.00 | 200,000,000 | 0 | 0.670 | 2018-05-10 |
| 784 | 2018-05-09 | 14,000 | -6,000 | 0.01 | 200,000,000 | 9,380 | 0.670 | 2018-05-07 |
| 785 | 2018-05-08 | 20,000 | -18,000 | 0.01 | 200,000,000 | 13,000 | 0.650 | 2018-05-04 |
| 786 | 2018-05-07 | 38,000 | -36,000 | 0.02 | 200,000,000 | 25,080 | 0.660 | 2018-05-03 |
| 787 | 2018-05-04 | 74,000 | 24,000 | 0.04 | 200,000,000 | 48,100 | 0.650 | 2018-05-02 |
| 788 | 2018-05-02 | 50,000 | 34,000 | 0.03 | 200,000,000 | 31,500 | 0.630 | 2018-04-27 |
| 789 | 2018-04-30 | 16,000 | -26,000 | 0.01 | 200,000,000 | 10,240 | 0.640 | 2018-04-26 |
| 790 | 2018-04-25 | 42,000 | 42,000 | 0.02 | 200,000,000 | 28,560 | 0.680 | 2018-04-23 |
| 791 | 2018-04-24 | 0 | -26,000 | 0.00 | 200,000,000 | 0 | 0.680 | 2018-04-20 |
| 792 | 2018-04-23 | 26,000 | 26,000 | 0.01 | 200,000,000 | 18,200 | 0.700 | 2018-04-19 |
| 793 | 2018-04-20 | 0 | -16,000 | 0.00 | 200,000,000 | 0 | 0.670 | 2018-04-18 |
| 794 | 2018-04-19 | 16,000 | 16,000 | 0.01 | 200,000,000 | 10,720 | 0.670 | 2018-04-17 |
| 795 | 2018-04-18 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 0.680 | 2018-04-16 |
| 796 | 2018-04-17 | 2,000 | -70,000 | 0.00 | 200,000,000 | 1,460 | 0.730 | 2018-04-13 |
| 797 | 2018-04-16 | 72,000 | 72,000 | 0.04 | 200,000,000 | 49,680 | 0.690 | 2018-04-12 |
| 798 | 2018-04-12 | 0 | -34,000 | 0.00 | 200,000,000 | 0 | 0.670 | 2018-04-10 |
| 799 | 2018-04-11 | 34,000 | -130,000 | 0.02 | 200,000,000 | 23,120 | 0.680 | 2018-04-09 |
| 800 | 2018-04-10 | 164,000 | 134,000 | 0.08 | 200,000,000 | 113,160 | 0.690 | 2018-04-06 |
| 801 | 2018-04-09 | 30,000 | 30,000 | 0.02 | 200,000,000 | 19,800 | 0.660 | 2018-04-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy