Central New Energy Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 9.050 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 8.980 | 2025-09-11 | |||||
| 3 | 2025-09-03 | 16,000 | -16,000 | 0.00 | 4,224,000,000 | 134,080 | 8.380 | 2025-09-01 |
| 4 | 2025-02-17 | 32,000 | -18,885,000 | 0.00 | 4,224,000,000 | 272,000 | 8.500 | 2025-02-13 |
| 5 | 2025-02-05 | 18,917,000 | 16,000 | 0.45 | 4,224,000,000 | 162,307,860 | 8.580 | 2025-02-03 |
| 6 | 2025-01-24 | 18,901,000 | 386,000 | 0.45 | 4,224,000,000 | 158,012,360 | 8.360 | 2025-01-22 |
| 7 | 2025-01-23 | 18,515,000 | -391,000 | 0.44 | 4,224,000,000 | 156,636,900 | 8.460 | 2025-01-21 |
| 8 | 2025-01-21 | 18,906,000 | 347,000 | 0.45 | 4,224,000,000 | 156,352,620 | 8.270 | 2025-01-17 |
| 9 | 2025-01-16 | 18,559,000 | -384,000 | 0.44 | 4,224,000,000 | 142,533,120 | 7.680 | 2025-01-14 |
| 10 | 2025-01-15 | 18,943,000 | 283,000 | 0.45 | 4,224,000,000 | 149,460,270 | 7.890 | 2025-01-13 |
| 11 | 2025-01-14 | 18,660,000 | -256,000 | 0.44 | 4,224,000,000 | 146,481,000 | 7.850 | 2025-01-10 |
| 12 | 2025-01-08 | 18,916,000 | 368,000 | 0.45 | 4,224,000,000 | 150,382,200 | 7.950 | 2025-01-06 |
| 13 | 2025-01-06 | 18,548,000 | -382,000 | 0.44 | 4,224,000,000 | 147,456,600 | 7.950 | 2025-01-02 |
| 14 | 2024-12-30 | 18,930,000 | 4,000 | 0.45 | 4,224,000,000 | 146,518,200 | 7.740 | 2024-12-23 |
| 15 | 2024-12-18 | 18,926,000 | 528,000 | 0.45 | 4,224,000,000 | 156,139,500 | 8.250 | 2024-12-16 |
| 16 | 2024-12-16 | 18,398,000 | -537,000 | 0.44 | 4,224,000,000 | 156,015,040 | 8.480 | 2024-12-12 |
| 17 | 2024-12-12 | 18,935,000 | 398,000 | 0.45 | 4,224,000,000 | 160,758,150 | 8.490 | 2024-12-10 |
| 18 | 2024-12-10 | 18,537,000 | -354,000 | 0.44 | 4,224,000,000 | 152,930,250 | 8.250 | 2024-12-06 |
| 19 | 2024-12-09 | 18,891,000 | 384,000 | 0.45 | 4,224,000,000 | 153,961,650 | 8.150 | 2024-12-05 |
| 20 | 2024-12-04 | 18,507,000 | -228,000 | 0.44 | 4,224,000,000 | 156,384,150 | 8.450 | 2024-12-02 |
| 21 | 2024-12-03 | 18,735,000 | -184,000 | 0.44 | 4,224,000,000 | 157,561,350 | 8.410 | 2024-11-29 |
| 22 | 2024-12-02 | 18,919,000 | 162,000 | 0.45 | 4,224,000,000 | 157,784,460 | 8.340 | 2024-11-28 |
| 23 | 2024-11-29 | 18,757,000 | -175,000 | 0.44 | 4,224,000,000 | 155,683,100 | 8.300 | 2024-11-27 |
| 24 | 2024-11-27 | 18,932,000 | 358,000 | 0.45 | 4,224,000,000 | 157,514,240 | 8.320 | 2024-11-25 |
| 25 | 2024-11-26 | 18,574,000 | -380,000 | 0.44 | 4,224,000,000 | 153,978,460 | 8.290 | 2024-11-22 |
| 26 | 2024-11-25 | 18,954,000 | 521,000 | 0.45 | 4,224,000,000 | 156,180,960 | 8.240 | 2024-11-21 |
| 27 | 2024-11-22 | 18,433,000 | -406,000 | 0.44 | 4,224,000,000 | 152,440,910 | 8.270 | 2024-11-20 |
| 28 | 2024-11-21 | 18,839,000 | -86,000 | 0.45 | 4,224,000,000 | 156,363,700 | 8.300 | 2024-11-19 |
| 29 | 2024-11-18 | 18,925,000 | 201,000 | 0.45 | 4,224,000,000 | 153,481,750 | 8.110 | 2024-11-14 |
| 30 | 2024-11-13 | 18,724,000 | -180,000 | 0.44 | 4,224,000,000 | 149,792,000 | 8.000 | 2024-11-11 |
| 31 | 2024-11-12 | 18,904,000 | 398,000 | 0.45 | 4,224,000,000 | 151,610,080 | 8.020 | 2024-11-08 |
| 32 | 2024-11-11 | 18,506,000 | -469,000 | 0.44 | 4,224,000,000 | 148,233,060 | 8.010 | 2024-11-07 |
| 33 | 2024-11-08 | 18,975,000 | 513,000 | 0.45 | 4,224,000,000 | 153,318,000 | 8.080 | 2024-11-06 |
| 34 | 2024-11-07 | 18,462,000 | -468,000 | 0.44 | 4,224,000,000 | 157,480,860 | 8.530 | 2024-11-05 |
| 35 | 2024-11-06 | 18,930,000 | 158,000 | 0.45 | 4,224,000,000 | 154,658,100 | 8.170 | 2024-11-04 |
| 36 | 2024-11-05 | 18,772,000 | -212,000 | 0.44 | 4,224,000,000 | 153,179,520 | 8.160 | 2024-11-01 |
| 37 | 2024-11-01 | 18,984,000 | 686,000 | 0.45 | 4,224,000,000 | 153,390,720 | 8.080 | 2024-10-30 |
| 38 | 2024-10-31 | 18,298,000 | 740,000 | 0.43 | 4,224,000,000 | 142,175,460 | 7.770 | 2024-10-29 |
| 39 | 2024-10-25 | 17,558,000 | 67,000 | 0.42 | 4,224,000,000 | 145,380,240 | 8.280 | 2024-10-23 |
| 40 | 2024-10-24 | 17,491,000 | -565,000 | 0.41 | 4,224,000,000 | 144,125,840 | 8.240 | 2024-10-22 |
| 41 | 2024-10-21 | 18,056,000 | -560,000 | 0.43 | 4,224,000,000 | 153,295,440 | 8.490 | 2024-10-17 |
| 42 | 2024-10-17 | 18,616,000 | -114,000 | 0.44 | 4,224,000,000 | 154,140,480 | 8.280 | 2024-10-15 |
| 43 | 2024-10-16 | 18,730,000 | -584,000 | 0.44 | 4,224,000,000 | 161,452,600 | 8.620 | 2024-10-14 |
| 44 | 2024-10-10 | 19,314,000 | -337,000 | 0.46 | 4,224,000,000 | 161,465,040 | 8.360 | 2024-10-08 |
| 45 | 2024-09-30 | 19,651,000 | 62,000 | 0.47 | 4,224,000,000 | 175,090,410 | 8.910 | 2024-09-26 |
| 46 | 2024-09-23 | 19,589,000 | 81,000 | 0.46 | 4,224,000,000 | 165,918,830 | 8.470 | 2024-09-19 |
| 47 | 2024-09-04 | 19,508,000 | -70,000 | 0.46 | 4,224,000,000 | 193,324,280 | 9.910 | 2024-09-02 |
| 48 | 2024-09-03 | 19,578,000 | -133,000 | 0.46 | 4,224,000,000 | 189,319,260 | 9.670 | 2024-08-30 |
| 49 | 2024-07-26 | 19,711,000 | 21,000 | 0.47 | 4,224,000,000 | 175,230,790 | 8.890 | 2024-07-24 |
| 50 | 2024-07-12 | 19,690,000 | -241,000 | 0.47 | 4,224,000,000 | 176,816,200 | 8.980 | 2024-07-10 |
| 51 | 2024-07-10 | 19,931,000 | 55,000 | 0.47 | 4,224,000,000 | 181,770,720 | 9.120 | 2024-07-08 |
| 52 | 2024-06-24 | 19,876,000 | 537,000 | 0.47 | 4,224,000,000 | 162,983,200 | 8.200 | 2024-06-20 |
| 53 | 2024-06-21 | 19,339,000 | 592,000 | 0.46 | 4,224,000,000 | 156,839,290 | 8.110 | 2024-06-19 |
| 54 | 2024-06-17 | 18,747,000 | 38,000 | 0.44 | 4,224,000,000 | 135,540,810 | 7.230 | 2024-06-13 |
| 55 | 2024-06-05 | 18,709,000 | -202,000 | 0.44 | 4,224,000,000 | 152,852,530 | 8.170 | 2024-06-03 |
| 56 | 2024-06-04 | 18,911,000 | -818,000 | 0.45 | 4,224,000,000 | 157,906,850 | 8.350 | 2024-05-31 |
| 57 | 2024-05-27 | 19,729,000 | 11,000 | 0.47 | 4,224,000,000 | 145,008,150 | 7.350 | 2024-05-23 |
| 58 | 2024-05-24 | 19,718,000 | 228,000 | 0.47 | 4,224,000,000 | 131,519,060 | 6.670 | 2024-05-22 |
| 59 | 2024-05-21 | 19,490,000 | 139,000 | 0.46 | 4,224,000,000 | 111,677,700 | 5.730 | 2024-05-17 |
| 60 | 2024-05-20 | 19,351,000 | 431,000 | 0.46 | 4,224,000,000 | 105,656,460 | 5.460 | 2024-05-16 |
| 61 | 2024-05-14 | 18,920,000 | 242,000 | 0.45 | 4,224,000,000 | 103,870,800 | 5.490 | 2024-05-10 |
| 62 | 2024-05-02 | 18,678,000 | 659,000 | 0.44 | 4,224,000,000 | 109,453,080 | 5.860 | 2024-04-29 |
| 63 | 2024-04-30 | 18,019,000 | -289,000 | 0.43 | 4,224,000,000 | 105,050,770 | 5.830 | 2024-04-26 |
| 64 | 2024-04-29 | 18,308,000 | 859,000 | 0.43 | 4,224,000,000 | 104,904,840 | 5.730 | 2024-04-25 |
| 65 | 2024-04-26 | 17,449,000 | -785,000 | 0.41 | 4,224,000,000 | 105,915,430 | 6.070 | 2024-04-24 |
| 66 | 2024-04-25 | 18,234,000 | 820,000 | 0.43 | 4,224,000,000 | 107,580,600 | 5.900 | 2024-04-23 |
| 67 | 2024-04-24 | 17,414,000 | -874,000 | 0.41 | 4,224,000,000 | 107,096,100 | 6.150 | 2024-04-22 |
| 68 | 2024-04-22 | 18,288,000 | 674,000 | 0.43 | 4,224,000,000 | 112,471,200 | 6.150 | 2024-04-18 |
| 69 | 2024-04-19 | 17,614,000 | -679,000 | 0.42 | 4,224,000,000 | 105,860,140 | 6.010 | 2024-04-17 |
| 70 | 2024-04-18 | 18,293,000 | 640,000 | 0.43 | 4,224,000,000 | 107,745,770 | 5.890 | 2024-04-16 |
| 71 | 2024-04-17 | 17,653,000 | -518,000 | 0.42 | 4,224,000,000 | 106,800,650 | 6.050 | 2024-04-15 |
| 72 | 2024-04-16 | 18,171,000 | 722,000 | 0.43 | 4,224,000,000 | 109,571,130 | 6.030 | 2024-04-12 |
| 73 | 2024-04-15 | 17,449,000 | -844,000 | 0.41 | 4,224,000,000 | 104,519,510 | 5.990 | 2024-04-11 |
| 74 | 2024-04-12 | 18,293,000 | 693,000 | 0.43 | 4,224,000,000 | 113,050,740 | 6.180 | 2024-04-10 |
| 75 | 2024-04-11 | 17,600,000 | -607,000 | 0.42 | 4,224,000,000 | 113,520,000 | 6.450 | 2024-04-09 |
| 76 | 2024-04-10 | 18,207,000 | 758,000 | 0.43 | 4,224,000,000 | 115,432,380 | 6.340 | 2024-04-08 |
| 77 | 2024-04-09 | 17,449,000 | -763,000 | 0.41 | 4,224,000,000 | 113,941,970 | 6.530 | 2024-04-05 |
| 78 | 2024-04-08 | 18,212,000 | 860,000 | 0.43 | 4,224,000,000 | 116,192,560 | 6.380 | 2024-04-03 |
| 79 | 2024-04-05 | 17,352,000 | -860,000 | 0.41 | 4,224,000,000 | 112,614,480 | 6.490 | 2024-04-02 |
| 80 | 2024-04-03 | 18,212,000 | 492,000 | 0.43 | 4,224,000,000 | 116,010,440 | 6.370 | 2024-03-28 |
| 81 | 2024-04-02 | 17,720,000 | -508,000 | 0.42 | 4,224,000,000 | 109,686,800 | 6.190 | 2024-03-27 |
| 82 | 2024-03-28 | 18,228,000 | 697,000 | 0.43 | 4,224,000,000 | 115,383,240 | 6.330 | 2024-03-26 |
| 83 | 2024-03-27 | 17,531,000 | -705,000 | 0.42 | 4,224,000,000 | 109,568,750 | 6.250 | 2024-03-25 |
| 84 | 2024-03-26 | 18,236,000 | 714,000 | 0.43 | 4,224,000,000 | 111,786,680 | 6.130 | 2024-03-22 |
| 85 | 2024-03-25 | 17,522,000 | -610,000 | 0.41 | 4,224,000,000 | 110,914,260 | 6.330 | 2024-03-21 |
| 86 | 2024-03-20 | 18,132,000 | 468,000 | 0.43 | 4,224,000,000 | 118,220,640 | 6.520 | 2024-03-18 |
| 87 | 2024-03-19 | 17,664,000 | -510,000 | 0.42 | 4,224,000,000 | 104,570,880 | 5.920 | 2024-03-15 |
| 88 | 2024-03-18 | 18,174,000 | 325,000 | 0.43 | 4,224,000,000 | 105,954,420 | 5.830 | 2024-03-14 |
| 89 | 2024-03-15 | 17,849,000 | -381,000 | 0.42 | 4,224,000,000 | 112,448,700 | 6.300 | 2024-03-13 |
| 90 | 2024-03-14 | 18,230,000 | 774,000 | 0.43 | 4,224,000,000 | 120,500,300 | 6.610 | 2024-03-12 |
| 91 | 2024-03-13 | 17,456,000 | -679,000 | 0.41 | 4,224,000,000 | 110,845,600 | 6.350 | 2024-03-11 |
| 92 | 2024-03-12 | 18,135,000 | -55,000 | 0.43 | 4,224,000,000 | 112,255,650 | 6.190 | 2024-03-08 |
| 93 | 2024-03-08 | 18,190,000 | 288,000 | 0.43 | 4,224,000,000 | 107,684,800 | 5.920 | 2024-03-06 |
| 94 | 2024-03-07 | 17,902,000 | -305,000 | 0.42 | 4,224,000,000 | 104,189,640 | 5.820 | 2024-03-05 |
| 95 | 2024-03-06 | 18,207,000 | 666,000 | 0.43 | 4,224,000,000 | 106,875,090 | 5.870 | 2024-03-04 |
| 96 | 2024-03-05 | 17,541,000 | -724,000 | 0.42 | 4,224,000,000 | 103,491,900 | 5.900 | 2024-03-01 |
| 97 | 2024-03-04 | 18,265,000 | 708,000 | 0.43 | 4,224,000,000 | 103,197,250 | 5.650 | 2024-02-29 |
| 98 | 2024-03-01 | 17,557,000 | -615,000 | 0.42 | 4,224,000,000 | 97,968,060 | 5.580 | 2024-02-28 |
| 99 | 2024-02-29 | 18,172,000 | 682,000 | 0.43 | 4,224,000,000 | 103,943,840 | 5.720 | 2024-02-27 |
| 100 | 2024-02-23 | 17,490,000 | -496,000 | 0.41 | 4,224,000,000 | 103,191,000 | 5.900 | 2024-02-21 |
| 101 | 2024-02-22 | 17,986,000 | 547,000 | 0.43 | 4,224,000,000 | 104,678,520 | 5.820 | 2024-02-20 |
| 102 | 2024-02-21 | 17,439,000 | -594,000 | 0.41 | 4,224,000,000 | 99,751,080 | 5.720 | 2024-02-19 |
| 103 | 2024-02-20 | 18,033,000 | -265,000 | 0.43 | 4,224,000,000 | 91,968,300 | 5.100 | 2024-02-16 |
| 104 | 2024-02-19 | 18,298,000 | 263,000 | 0.43 | 4,224,000,000 | 92,953,840 | 5.080 | 2024-02-15 |
| 105 | 2024-02-16 | 18,035,000 | 333,000 | 0.43 | 4,224,000,000 | 91,257,100 | 5.060 | 2024-02-14 |
| 106 | 2024-02-15 | 17,702,000 | -553,000 | 0.42 | 4,224,000,000 | 87,978,940 | 4.970 | 2024-02-08 |
| 107 | 2024-02-08 | 18,255,000 | 754,000 | 0.43 | 4,224,000,000 | 92,552,850 | 5.070 | 2024-02-06 |
| 108 | 2024-02-07 | 17,501,000 | -816,000 | 0.41 | 4,224,000,000 | 86,804,960 | 4.960 | 2024-02-05 |
| 109 | 2024-02-01 | 18,317,000 | 235,000 | 0.43 | 4,224,000,000 | 88,471,110 | 4.830 | 2024-01-30 |
| 110 | 2024-01-31 | 18,082,000 | -200,000 | 0.43 | 4,224,000,000 | 89,325,080 | 4.940 | 2024-01-29 |
| 111 | 2024-01-30 | 18,282,000 | 790,000 | 0.43 | 4,224,000,000 | 91,044,360 | 4.980 | 2024-01-26 |
| 112 | 2024-01-29 | 17,492,000 | -602,000 | 0.41 | 4,224,000,000 | 88,684,440 | 5.070 | 2024-01-25 |
| 113 | 2024-01-26 | 18,094,000 | -234,000 | 0.43 | 4,224,000,000 | 91,917,520 | 5.080 | 2024-01-24 |
| 114 | 2024-01-25 | 18,328,000 | 567,000 | 0.43 | 4,224,000,000 | 93,656,080 | 5.110 | 2024-01-23 |
| 115 | 2024-01-24 | 17,761,000 | -561,000 | 0.42 | 4,224,000,000 | 84,542,360 | 4.760 | 2024-01-22 |
| 116 | 2024-01-23 | 18,322,000 | 461,000 | 0.43 | 4,224,000,000 | 90,327,460 | 4.930 | 2024-01-19 |
| 117 | 2024-01-22 | 17,861,000 | -366,000 | 0.42 | 4,224,000,000 | 89,126,390 | 4.990 | 2024-01-18 |
| 118 | 2024-01-19 | 18,227,000 | -93,000 | 0.43 | 4,224,000,000 | 84,391,010 | 4.630 | 2024-01-17 |
| 119 | 2024-01-18 | 18,320,000 | 201,000 | 0.43 | 4,224,000,000 | 88,668,800 | 4.840 | 2024-01-16 |
| 120 | 2024-01-17 | 18,119,000 | -141,000 | 0.43 | 4,224,000,000 | 88,058,340 | 4.860 | 2024-01-15 |
| 121 | 2024-01-16 | 18,260,000 | 725,000 | 0.43 | 4,224,000,000 | 91,847,800 | 5.030 | 2024-01-12 |
| 122 | 2024-01-15 | 17,535,000 | 390,000 | 0.42 | 4,224,000,000 | 86,447,550 | 4.930 | 2024-01-11 |
| 123 | 2024-01-12 | 17,145,000 | -591,000 | 0.41 | 4,224,000,000 | 87,439,500 | 5.100 | 2024-01-10 |
| 124 | 2024-01-11 | 17,736,000 | -552,000 | 0.42 | 4,224,000,000 | 86,374,320 | 4.870 | 2024-01-09 |
| 125 | 2024-01-10 | 18,288,000 | 216,000 | 0.43 | 4,224,000,000 | 89,428,320 | 4.890 | 2024-01-08 |
| 126 | 2024-01-08 | 18,072,000 | -228,000 | 0.43 | 4,224,000,000 | 85,480,560 | 4.730 | 2024-01-04 |
| 127 | 2024-01-05 | 18,300,000 | 380,000 | 0.43 | 4,224,000,000 | 85,644,000 | 4.680 | 2024-01-03 |
| 128 | 2024-01-04 | 17,920,000 | -320,000 | 0.42 | 4,224,000,000 | 86,912,000 | 4.850 | 2024-01-02 |
| 129 | 2024-01-03 | 18,240,000 | 152,000 | 0.43 | 4,224,000,000 | 91,564,800 | 5.020 | 2023-12-29 |
| 130 | 2024-01-02 | 18,088,000 | 576,000 | 0.43 | 4,224,000,000 | 89,173,840 | 4.930 | 2023-12-28 |
| 131 | 2023-12-28 | 17,512,000 | -656,000 | 0.41 | 4,224,000,000 | 85,633,680 | 4.890 | 2023-12-22 |
| 132 | 2023-12-27 | 18,168,000 | 320,000 | 0.43 | 4,224,000,000 | 86,752,200 | 4.775 | 2023-12-21 |
| 133 | 2023-12-22 | 17,848,000 | -316,000 | 0.42 | 4,224,000,000 | 83,885,600 | 4.700 | 2023-12-20 |
| 134 | 2023-12-21 | 18,164,000 | 276,000 | 0.43 | 4,224,000,000 | 86,369,820 | 4.755 | 2023-12-19 |
| 135 | 2023-12-20 | 17,888,000 | -232,000 | 0.42 | 4,224,000,000 | 86,577,920 | 4.840 | 2023-12-18 |
| 136 | 2023-12-19 | 18,120,000 | 304,000 | 0.43 | 4,224,000,000 | 89,059,800 | 4.915 | 2023-12-15 |
| 137 | 2023-12-18 | 17,816,000 | -232,000 | 0.42 | 4,224,000,000 | 87,031,160 | 4.885 | 2023-12-14 |
| 138 | 2023-12-15 | 18,048,000 | -212,000 | 0.43 | 4,224,000,000 | 86,088,960 | 4.770 | 2023-12-13 |
| 139 | 2023-12-14 | 18,260,000 | 264,000 | 0.43 | 4,224,000,000 | 86,643,700 | 4.745 | 2023-12-12 |
| 140 | 2023-12-12 | 17,996,000 | -212,000 | 0.43 | 4,224,000,000 | 83,591,420 | 4.645 | 2023-12-08 |
| 141 | 2023-12-11 | 18,208,000 | -40,000 | 0.43 | 4,224,000,000 | 84,485,120 | 4.640 | 2023-12-07 |
| 142 | 2023-12-08 | 18,248,000 | 292,000 | 0.43 | 4,224,000,000 | 83,758,320 | 4.590 | 2023-12-06 |
| 143 | 2023-12-06 | 17,956,000 | -312,000 | 0.43 | 4,224,000,000 | 82,238,480 | 4.580 | 2023-12-04 |
| 144 | 2023-12-05 | 18,268,000 | 240,000 | 0.43 | 4,224,000,000 | 84,489,500 | 4.625 | 2023-12-01 |
| 145 | 2023-12-01 | 18,028,000 | -192,000 | 0.43 | 4,224,000,000 | 81,756,980 | 4.535 | 2023-11-29 |
| 146 | 2023-11-30 | 18,220,000 | -36,000 | 0.43 | 4,224,000,000 | 82,536,600 | 4.530 | 2023-11-28 |
| 147 | 2023-11-28 | 18,256,000 | 228,000 | 0.43 | 4,224,000,000 | 80,508,960 | 4.410 | 2023-11-24 |
| 148 | 2023-11-27 | 18,028,000 | -228,000 | 0.43 | 4,224,000,000 | 80,855,580 | 4.485 | 2023-11-23 |
| 149 | 2023-11-23 | 18,256,000 | 400,000 | 0.43 | 4,224,000,000 | 85,620,640 | 4.690 | 2023-11-21 |
| 150 | 2023-11-21 | 17,856,000 | -380,000 | 0.42 | 4,224,000,000 | 83,208,960 | 4.660 | 2023-11-17 |
| 151 | 2023-11-20 | 18,236,000 | -24,000 | 0.43 | 4,224,000,000 | 85,618,020 | 4.695 | 2023-11-16 |
| 152 | 2023-11-17 | 18,260,000 | 452,000 | 0.43 | 4,224,000,000 | 86,369,800 | 4.730 | 2023-11-15 |
| 153 | 2023-11-15 | 17,808,000 | -436,000 | 0.42 | 4,224,000,000 | 77,108,640 | 4.330 | 2023-11-13 |
| 154 | 2023-11-14 | 18,244,000 | 548,000 | 0.43 | 4,224,000,000 | 77,901,880 | 4.270 | 2023-11-10 |
| 155 | 2023-11-13 | 17,696,000 | -628,000 | 0.42 | 4,224,000,000 | 79,012,640 | 4.465 | 2023-11-09 |
| 156 | 2023-11-08 | 18,324,000 | 616,000 | 0.43 | 4,224,000,000 | 76,227,840 | 4.160 | 2023-11-06 |
| 157 | 2023-11-07 | 17,708,000 | -620,000 | 0.42 | 4,224,000,000 | 72,248,640 | 4.080 | 2023-11-03 |
| 158 | 2023-11-06 | 18,328,000 | 300,000 | 0.43 | 4,224,000,000 | 74,045,120 | 4.040 | 2023-11-02 |
| 159 | 2023-11-03 | 18,028,000 | -224,000 | 0.43 | 4,224,000,000 | 74,004,940 | 4.105 | 2023-11-01 |
| 160 | 2023-11-02 | 18,252,000 | 468,000 | 0.43 | 4,224,000,000 | 76,840,920 | 4.210 | 2023-10-31 |
| 161 | 2023-10-31 | 17,784,000 | -232,000 | 0.42 | 4,224,000,000 | 80,028,000 | 4.500 | 2023-10-27 |
| 162 | 2023-10-30 | 18,016,000 | -280,000 | 0.43 | 4,224,000,000 | 78,639,840 | 4.365 | 2023-10-26 |
| 163 | 2023-10-27 | 18,296,000 | 456,000 | 0.43 | 4,224,000,000 | 81,234,240 | 4.440 | 2023-10-25 |
| 164 | 2023-10-25 | 17,840,000 | -320,000 | 0.42 | 4,224,000,000 | 81,618,000 | 4.575 | 2023-10-20 |
| 165 | 2023-10-24 | 18,160,000 | 280,000 | 0.43 | 4,224,000,000 | 82,718,800 | 4.555 | 2023-10-19 |
| 166 | 2023-10-19 | 17,880,000 | -388,000 | 0.42 | 4,224,000,000 | 84,483,000 | 4.725 | 2023-10-17 |
| 167 | 2023-10-18 | 18,268,000 | 336,000 | 0.43 | 4,224,000,000 | 84,946,200 | 4.650 | 2023-10-16 |
| 168 | 2023-10-17 | 17,932,000 | -332,000 | 0.42 | 4,224,000,000 | 84,190,740 | 4.695 | 2023-10-13 |
| 169 | 2023-10-16 | 18,264,000 | 272,000 | 0.43 | 4,224,000,000 | 84,744,960 | 4.640 | 2023-10-12 |
| 170 | 2023-10-13 | 17,992,000 | -228,000 | 0.43 | 4,224,000,000 | 81,953,560 | 4.555 | 2023-10-11 |
| 171 | 2023-10-12 | 18,220,000 | 392,000 | 0.43 | 4,224,000,000 | 82,536,600 | 4.530 | 2023-10-10 |
| 172 | 2023-10-10 | 17,828,000 | -440,000 | 0.42 | 4,224,000,000 | 83,256,760 | 4.670 | 2023-10-06 |
| 173 | 2023-10-09 | 18,268,000 | 196,000 | 0.43 | 4,224,000,000 | 82,388,680 | 4.510 | 2023-10-05 |
| 174 | 2023-10-06 | 18,072,000 | 372,000 | 0.43 | 4,224,000,000 | 81,414,360 | 4.505 | 2023-10-04 |
| 175 | 2023-10-04 | 17,700,000 | -564,000 | 0.42 | 4,224,000,000 | 82,393,500 | 4.655 | 2023-09-29 |
| 176 | 2023-10-03 | 18,264,000 | 284,000 | 0.43 | 4,224,000,000 | 82,005,360 | 4.490 | 2023-09-28 |
| 177 | 2023-09-29 | 17,980,000 | 244,000 | 0.43 | 4,224,000,000 | 80,820,100 | 4.495 | 2023-09-27 |
| 178 | 2023-09-28 | 17,736,000 | -536,000 | 0.42 | 4,224,000,000 | 76,087,440 | 4.290 | 2023-09-26 |
| 179 | 2023-09-27 | 18,272,000 | 384,000 | 0.43 | 4,224,000,000 | 78,752,320 | 4.310 | 2023-09-25 |
| 180 | 2023-09-25 | 17,888,000 | -344,000 | 0.42 | 4,224,000,000 | 76,739,520 | 4.290 | 2023-09-21 |
| 181 | 2023-09-21 | 18,232,000 | 456,000 | 0.43 | 4,224,000,000 | 80,585,440 | 4.420 | 2023-09-19 |
| 182 | 2023-09-20 | 17,776,000 | 128,000 | 0.42 | 4,224,000,000 | 78,481,040 | 4.415 | 2023-09-18 |
| 183 | 2023-09-19 | 17,648,000 | -664,000 | 0.42 | 4,224,000,000 | 78,798,320 | 4.465 | 2023-09-15 |
| 184 | 2023-09-18 | 18,312,000 | 420,000 | 0.43 | 4,224,000,000 | 81,946,200 | 4.475 | 2023-09-14 |
| 185 | 2023-09-15 | 17,892,000 | -412,000 | 0.42 | 4,224,000,000 | 79,172,100 | 4.425 | 2023-09-13 |
| 186 | 2023-09-14 | 18,304,000 | 408,000 | 0.43 | 4,224,000,000 | 80,080,000 | 4.375 | 2023-09-12 |
| 187 | 2023-09-12 | 17,896,000 | 216,000 | 0.42 | 4,224,000,000 | 78,652,920 | 4.395 | 2023-09-07 |
| 188 | 2023-09-07 | 17,680,000 | -592,000 | 0.42 | 4,224,000,000 | 79,648,400 | 4.505 | 2023-09-05 |
| 189 | 2023-09-06 | 18,272,000 | 476,000 | 0.43 | 4,224,000,000 | 83,959,840 | 4.595 | 2023-09-04 |
| 190 | 2023-09-05 | 17,796,000 | -548,000 | 0.42 | 4,224,000,000 | 80,971,800 | 4.550 | 2023-08-31 |
| 191 | 2023-08-30 | 18,344,000 | 312,000 | 0.43 | 4,224,000,000 | 73,467,720 | 4.005 | 2023-08-28 |
| 192 | 2023-08-29 | 18,032,000 | -260,000 | 0.43 | 4,224,000,000 | 70,865,760 | 3.930 | 2023-08-25 |
| 193 | 2023-08-28 | 18,292,000 | 512,000 | 0.43 | 4,224,000,000 | 73,899,680 | 4.040 | 2023-08-24 |
| 194 | 2023-08-24 | 17,780,000 | -464,000 | 0.42 | 4,224,000,000 | 71,386,700 | 4.015 | 2023-08-22 |
| 195 | 2023-08-23 | 18,244,000 | 360,000 | 0.43 | 4,224,000,000 | 76,624,800 | 4.200 | 2023-08-21 |
| 196 | 2023-08-21 | 17,884,000 | 376,000 | 0.42 | 4,224,000,000 | 84,680,740 | 4.735 | 2023-08-17 |
| 197 | 2023-08-17 | 17,508,000 | -764,000 | 0.41 | 4,224,000,000 | 83,863,320 | 4.790 | 2023-08-15 |
| 198 | 2023-08-16 | 18,272,000 | 452,000 | 0.43 | 4,224,000,000 | 84,599,360 | 4.630 | 2023-08-14 |
| 199 | 2023-08-14 | 17,820,000 | -372,000 | 0.42 | 4,224,000,000 | 79,388,100 | 4.455 | 2023-08-10 |
| 200 | 2023-08-11 | 18,192,000 | 436,000 | 0.43 | 4,224,000,000 | 80,590,560 | 4.430 | 2023-08-09 |
| 201 | 2023-08-09 | 17,756,000 | -408,000 | 0.42 | 4,224,000,000 | 79,369,320 | 4.470 | 2023-08-07 |
| 202 | 2023-08-08 | 18,164,000 | 340,000 | 0.43 | 4,224,000,000 | 81,738,000 | 4.500 | 2023-08-04 |
| 203 | 2023-08-04 | 17,824,000 | -216,000 | 0.42 | 4,224,000,000 | 79,851,520 | 4.480 | 2023-08-02 |
| 204 | 2023-08-03 | 18,040,000 | 416,000 | 0.43 | 4,224,000,000 | 84,427,200 | 4.680 | 2023-08-01 |
| 205 | 2023-08-01 | 17,624,000 | -272,000 | 0.42 | 4,224,000,000 | 81,951,600 | 4.650 | 2023-07-28 |
| 206 | 2023-07-31 | 17,896,000 | -372,000 | 0.42 | 4,224,000,000 | 82,232,120 | 4.595 | 2023-07-27 |
| 207 | 2023-07-28 | 18,268,000 | 356,000 | 0.43 | 4,224,000,000 | 82,936,720 | 4.540 | 2023-07-26 |
| 208 | 2023-07-26 | 17,912,000 | -264,000 | 0.42 | 4,224,000,000 | 78,185,880 | 4.365 | 2023-07-24 |
| 209 | 2023-07-25 | 18,176,000 | 376,000 | 0.43 | 4,224,000,000 | 80,156,160 | 4.410 | 2023-07-21 |
| 210 | 2023-07-21 | 17,800,000 | -456,000 | 0.42 | 4,224,000,000 | 78,142,000 | 4.390 | 2023-07-19 |
| 211 | 2023-07-20 | 18,256,000 | 352,000 | 0.43 | 4,224,000,000 | 79,687,440 | 4.365 | 2023-07-18 |
| 212 | 2023-07-18 | 17,904,000 | -368,000 | 0.42 | 4,224,000,000 | 80,209,920 | 4.480 | 2023-07-13 |
| 213 | 2023-07-14 | 18,272,000 | 572,000 | 0.43 | 4,224,000,000 | 82,772,160 | 4.530 | 2023-07-12 |
| 214 | 2023-07-12 | 17,700,000 | -560,000 | 0.42 | 4,224,000,000 | 83,278,500 | 4.705 | 2023-07-10 |
| 215 | 2023-07-11 | 18,260,000 | 488,000 | 0.43 | 4,224,000,000 | 84,269,900 | 4.615 | 2023-07-07 |
| 216 | 2023-07-10 | 17,772,000 | -560,000 | 0.42 | 4,224,000,000 | 81,040,320 | 4.560 | 2023-07-06 |
| 217 | 2023-07-07 | 18,332,000 | 316,000 | 0.43 | 4,224,000,000 | 84,327,200 | 4.600 | 2023-07-05 |
| 218 | 2023-07-05 | 18,016,000 | 404,000 | 0.43 | 4,224,000,000 | 85,756,160 | 4.760 | 2023-07-03 |
| 219 | 2023-07-04 | 17,612,000 | -716,000 | 0.42 | 4,224,000,000 | 83,040,580 | 4.715 | 2023-06-30 |
| 220 | 2023-07-03 | 18,328,000 | 268,000 | 0.43 | 4,224,000,000 | 85,133,560 | 4.645 | 2023-06-29 |
| 221 | 2023-06-29 | 18,060,000 | 328,000 | 0.43 | 4,224,000,000 | 83,617,800 | 4.630 | 2023-06-27 |
| 222 | 2023-06-26 | 17,732,000 | -524,000 | 0.42 | 4,224,000,000 | 80,237,300 | 4.525 | 2023-06-21 |
| 223 | 2023-06-23 | 18,256,000 | 196,000 | 0.43 | 4,224,000,000 | 83,429,920 | 4.570 | 2023-06-20 |
| 224 | 2023-06-21 | 18,060,000 | -256,000 | 0.43 | 4,224,000,000 | 84,430,500 | 4.675 | 2023-06-19 |
| 225 | 2023-06-19 | 18,316,000 | 308,000 | 0.43 | 4,224,000,000 | 86,909,420 | 4.745 | 2023-06-15 |
| 226 | 2023-06-16 | 18,008,000 | -244,000 | 0.43 | 4,224,000,000 | 81,126,040 | 4.505 | 2023-06-14 |
| 227 | 2023-06-15 | 18,252,000 | 228,000 | 0.43 | 4,224,000,000 | 83,229,120 | 4.560 | 2023-06-13 |
| 228 | 2023-06-14 | 18,024,000 | 276,000 | 0.43 | 4,224,000,000 | 82,820,280 | 4.595 | 2023-06-12 |
| 229 | 2023-06-12 | 17,748,000 | -272,000 | 0.42 | 4,224,000,000 | 84,480,480 | 4.760 | 2023-06-08 |
| 230 | 2023-06-09 | 18,020,000 | -276,000 | 0.43 | 4,224,000,000 | 87,487,100 | 4.855 | 2023-06-07 |
| 231 | 2023-06-07 | 18,296,000 | 540,000 | 0.43 | 4,224,000,000 | 91,388,520 | 4.995 | 2023-06-05 |
| 232 | 2023-06-05 | 17,756,000 | -436,000 | 0.42 | 4,224,000,000 | 87,714,640 | 4.940 | 2023-06-01 |
| 233 | 2023-06-02 | 18,192,000 | 812,000 | 0.43 | 4,224,000,000 | 89,595,600 | 4.925 | 2023-05-31 |
| 234 | 2023-06-01 | 17,380,000 | 120,000 | 0.41 | 4,224,000,000 | 86,813,100 | 4.995 | 2023-05-30 |
| 235 | 2023-05-31 | 17,260,000 | -820,000 | 0.41 | 4,224,000,000 | 86,127,400 | 4.990 | 2023-05-29 |
| 236 | 2023-05-30 | 18,080,000 | 1,076,000 | 0.43 | 4,224,000,000 | 89,857,600 | 4.970 | 2023-05-25 |
| 237 | 2023-05-25 | 17,004,000 | -852,000 | 0.40 | 4,224,000,000 | 84,084,780 | 4.945 | 2023-05-23 |
| 238 | 2023-05-23 | 17,856,000 | 156,000 | 0.42 | 4,224,000,000 | 87,048,000 | 4.875 | 2023-05-19 |
| 239 | 2023-05-22 | 17,700,000 | 264,000 | 0.42 | 4,224,000,000 | 86,907,000 | 4.910 | 2023-05-18 |
| 240 | 2023-05-19 | 17,436,000 | -636,000 | 0.41 | 4,224,000,000 | 83,518,440 | 4.790 | 2023-05-17 |
| 241 | 2023-05-18 | 18,072,000 | 988,000 | 0.43 | 4,224,000,000 | 88,462,440 | 4.895 | 2023-05-16 |
| 242 | 2023-05-17 | 17,084,000 | 176,000 | 0.40 | 4,224,000,000 | 84,480,380 | 4.945 | 2023-05-15 |
| 243 | 2023-05-16 | 16,908,000 | -864,000 | 0.40 | 4,224,000,000 | 86,230,800 | 5.100 | 2023-05-12 |
| 244 | 2023-05-11 | 17,772,000 | -340,000 | 0.42 | 4,224,000,000 | 91,525,800 | 5.150 | 2023-05-09 |
| 245 | 2023-05-09 | 18,112,000 | 380,000 | 0.43 | 4,224,000,000 | 83,858,560 | 4.630 | 2023-05-05 |
| 246 | 2023-05-05 | 17,732,000 | -564,000 | 0.42 | 4,224,000,000 | 82,897,100 | 4.675 | 2023-05-03 |
| 247 | 2023-05-04 | 18,296,000 | 332,000 | 0.43 | 4,224,000,000 | 87,912,280 | 4.805 | 2023-05-02 |
| 248 | 2023-05-03 | 17,964,000 | -260,000 | 0.43 | 4,224,000,000 | 85,598,460 | 4.765 | 2023-04-28 |
| 249 | 2023-05-02 | 18,224,000 | 820,000 | 0.43 | 4,224,000,000 | 83,374,800 | 4.575 | 2023-04-27 |
| 250 | 2023-04-28 | 17,404,000 | -856,000 | 0.41 | 4,224,000,000 | 81,450,720 | 4.680 | 2023-04-26 |
| 251 | 2023-04-27 | 18,260,000 | 492,000 | 0.43 | 4,224,000,000 | 81,622,200 | 4.470 | 2023-04-25 |
| 252 | 2023-04-24 | 17,768,000 | -504,000 | 0.42 | 4,224,000,000 | 80,577,880 | 4.535 | 2023-04-20 |
| 253 | 2023-04-20 | 18,272,000 | 320,000 | 0.43 | 4,224,000,000 | 83,959,840 | 4.595 | 2023-04-18 |
| 254 | 2023-04-18 | 17,952,000 | 124,000 | 0.43 | 4,224,000,000 | 79,976,160 | 4.455 | 2023-04-14 |
| 255 | 2023-04-17 | 17,828,000 | -432,000 | 0.42 | 4,224,000,000 | 79,156,320 | 4.440 | 2023-04-13 |
| 256 | 2023-04-14 | 18,260,000 | 524,000 | 0.43 | 4,224,000,000 | 81,896,100 | 4.485 | 2023-04-12 |
| 257 | 2023-04-12 | 17,736,000 | -516,000 | 0.42 | 4,224,000,000 | 83,359,200 | 4.700 | 2023-04-06 |
| 258 | 2023-04-06 | 18,252,000 | 832,000 | 0.43 | 4,224,000,000 | 82,499,040 | 4.520 | 2023-04-03 |
| 259 | 2023-04-04 | 17,420,000 | -776,000 | 0.41 | 4,224,000,000 | 83,703,100 | 4.805 | 2023-03-31 |
| 260 | 2023-03-31 | 18,196,000 | 552,000 | 0.43 | 4,224,000,000 | 83,519,640 | 4.590 | 2023-03-29 |
| 261 | 2023-03-29 | 17,644,000 | -456,000 | 0.42 | 4,224,000,000 | 76,398,520 | 4.330 | 2023-03-27 |
| 262 | 2023-03-28 | 18,100,000 | -188,000 | 0.43 | 4,224,000,000 | 77,287,000 | 4.270 | 2023-03-24 |
| 263 | 2023-03-22 | 18,288,000 | -280,000 | 0.43 | 4,224,000,000 | 75,346,560 | 4.120 | 2023-03-20 |
| 264 | 2023-03-21 | 18,568,000 | -60,000 | 0.44 | 4,224,000,000 | 78,264,120 | 4.215 | 2023-03-17 |
| 265 | 2023-03-20 | 18,628,000 | -900,000 | 0.44 | 4,224,000,000 | 81,218,080 | 4.360 | 2023-03-16 |
| 266 | 2023-03-17 | 19,528,000 | -668,000 | 0.46 | 4,224,000,000 | 85,923,200 | 4.400 | 2023-03-15 |
| 267 | 2023-03-10 | 20,196,000 | 400,000 | 0.48 | 4,224,000,000 | 88,155,540 | 4.365 | 2023-03-08 |
| 268 | 2023-03-06 | 19,796,000 | 772,000 | 0.47 | 4,224,000,000 | 85,320,760 | 4.310 | 2023-03-02 |
| 269 | 2023-03-03 | 19,024,000 | 468,000 | 0.45 | 4,224,000,000 | 79,995,920 | 4.205 | 2023-03-01 |
| 270 | 2023-03-02 | 18,556,000 | 1,024,000 | 0.44 | 4,224,000,000 | 72,275,620 | 3.895 | 2023-02-28 |
| 271 | 2023-02-28 | 17,532,000 | -120,000 | 0.42 | 4,224,000,000 | 70,390,980 | 4.015 | 2023-02-24 |
| 272 | 2023-02-23 | 17,652,000 | -228,000 | 0.42 | 4,224,000,000 | 72,108,420 | 4.085 | 2023-02-21 |
| 273 | 2023-02-22 | 17,880,000 | -80,000 | 0.42 | 4,224,000,000 | 76,347,600 | 4.270 | 2023-02-20 |
| 274 | 2023-02-21 | 17,960,000 | -576,000 | 0.43 | 4,224,000,000 | 80,640,400 | 4.490 | 2023-02-17 |
| 275 | 2023-02-20 | 18,536,000 | -144,000 | 0.44 | 4,224,000,000 | 84,987,560 | 4.585 | 2023-02-16 |
| 276 | 2023-02-17 | 18,680,000 | -424,000 | 0.44 | 4,224,000,000 | 87,142,200 | 4.665 | 2023-02-15 |
| 277 | 2023-02-16 | 19,104,000 | -156,000 | 0.45 | 4,224,000,000 | 90,552,960 | 4.740 | 2023-02-14 |
| 278 | 2023-02-15 | 19,260,000 | -508,000 | 0.46 | 4,224,000,000 | 91,099,800 | 4.730 | 2023-02-13 |
| 279 | 2023-02-06 | 19,768,000 | 140,000 | 0.47 | 4,224,000,000 | 84,607,040 | 4.280 | 2023-02-02 |
| 280 | 2023-02-03 | 19,628,000 | 348,000 | 0.46 | 4,224,000,000 | 85,185,520 | 4.340 | 2023-02-01 |
| 281 | 2023-02-02 | 19,280,000 | 700,000 | 0.46 | 4,224,000,000 | 82,904,000 | 4.300 | 2023-01-31 |
| 282 | 2023-02-01 | 18,580,000 | -304,000 | 0.44 | 4,224,000,000 | 80,265,600 | 4.320 | 2023-01-30 |
| 283 | 2023-01-27 | 18,884,000 | -128,000 | 0.45 | 4,224,000,000 | 87,905,020 | 4.655 | 2023-01-20 |
| 284 | 2023-01-10 | 19,012,000 | 888,000 | 0.45 | 4,224,000,000 | 83,462,680 | 4.390 | 2023-01-06 |
| 285 | 2023-01-09 | 18,124,000 | 64,000 | 0.43 | 4,224,000,000 | 75,577,080 | 4.170 | 2023-01-05 |
| 286 | 2022-12-28 | 18,060,000 | -428,000 | 0.43 | 4,224,000,000 | 83,166,300 | 4.605 | 2022-12-22 |
| 287 | 2022-12-23 | 18,488,000 | -300,000 | 0.44 | 4,224,000,000 | 83,288,440 | 4.505 | 2022-12-21 |
| 288 | 2022-12-13 | 18,788,000 | -808,000 | 0.44 | 4,224,000,000 | 84,358,120 | 4.490 | 2022-12-09 |
| 289 | 2022-12-07 | 19,596,000 | 40,000 | 0.46 | 4,224,000,000 | 85,732,500 | 4.375 | 2022-12-05 |
| 290 | 2022-11-24 | 19,556,000 | 32,000 | 0.46 | 4,224,000,000 | 71,672,740 | 3.665 | 2022-11-22 |
| 291 | 2022-11-10 | 19,524,000 | -232,000 | 0.46 | 4,224,000,000 | 86,491,320 | 4.430 | 2022-11-08 |
| 292 | 2022-11-07 | 19,756,000 | -192,000 | 0.47 | 4,224,000,000 | 92,359,300 | 4.675 | 2022-11-03 |
| 293 | 2022-11-04 | 19,948,000 | -208,000 | 0.47 | 4,224,000,000 | 96,747,800 | 4.850 | 2022-11-02 |
| 294 | 2022-11-03 | 20,156,000 | 752,000 | 0.48 | 4,224,000,000 | 95,841,780 | 4.755 | 2022-11-01 |
| 295 | 2022-11-01 | 19,404,000 | -392,000 | 0.46 | 4,224,000,000 | 82,758,060 | 4.265 | 2022-10-28 |
| 296 | 2022-10-28 | 19,796,000 | -32,000 | 0.47 | 4,224,000,000 | 87,003,420 | 4.395 | 2022-10-26 |
| 297 | 2022-10-27 | 19,828,000 | 480,000 | 0.47 | 4,224,000,000 | 87,738,900 | 4.425 | 2022-10-25 |
| 298 | 2022-10-21 | 19,348,000 | -332,000 | 0.46 | 4,224,000,000 | 85,421,420 | 4.415 | 2022-10-19 |
| 299 | 2022-10-07 | 19,680,000 | -72,000 | 0.47 | 4,224,000,000 | 100,368,000 | 5.100 | 2022-10-05 |
| 300 | 2022-09-29 | 19,752,000 | -84,000 | 0.47 | 4,224,000,000 | 93,920,760 | 4.755 | 2022-09-27 |
| 301 | 2022-09-26 | 19,836,000 | 1,560,000 | 0.47 | 4,224,000,000 | 96,105,420 | 4.845 | 2022-09-22 |
| 302 | 2022-09-23 | 18,276,000 | 72,000 | 0.43 | 4,224,000,000 | 81,145,440 | 4.440 | 2022-09-21 |
| 303 | 2022-09-20 | 18,204,000 | 324,000 | 0.43 | 4,224,000,000 | 76,183,740 | 4.185 | 2022-09-16 |
| 304 | 2022-09-19 | 17,880,000 | 916,000 | 0.42 | 4,224,000,000 | 80,460,000 | 4.500 | 2022-09-15 |
| 305 | 2022-09-16 | 16,964,000 | -968,000 | 0.40 | 4,224,000,000 | 77,610,300 | 4.575 | 2022-09-14 |
| 306 | 2022-09-15 | 17,932,000 | -768,000 | 0.42 | 4,224,000,000 | 80,783,660 | 4.505 | 2022-09-13 |
| 307 | 2022-09-08 | 18,700,000 | 528,000 | 0.44 | 4,224,000,000 | 87,516,000 | 4.680 | 2022-09-06 |
| 308 | 2022-08-26 | 18,172,000 | -284,000 | 0.43 | 4,224,000,000 | 72,142,840 | 3.970 | 2022-08-24 |
| 309 | 2022-08-24 | 18,456,000 | 1,748,000 | 0.44 | 4,224,000,000 | 82,682,880 | 4.480 | 2022-08-22 |
| 310 | 2022-08-23 | 16,708,000 | -964,000 | 0.40 | 4,224,000,000 | 82,704,600 | 4.950 | 2022-08-19 |
| 311 | 2022-08-15 | 17,672,000 | 176,000 | 0.42 | 4,224,000,000 | 85,179,040 | 4.820 | 2022-08-11 |
| 312 | 2022-08-11 | 17,496,000 | -424,000 | 0.41 | 4,224,000,000 | 79,081,920 | 4.520 | 2022-08-09 |
| 313 | 2022-08-10 | 17,920,000 | -144,000 | 0.42 | 4,224,000,000 | 82,342,400 | 4.595 | 2022-08-08 |
| 314 | 2022-08-09 | 18,064,000 | 356,000 | 0.43 | 4,224,000,000 | 81,378,320 | 4.505 | 2022-08-05 |
| 315 | 2022-08-05 | 17,708,000 | -400,000 | 0.42 | 4,224,000,000 | 71,097,620 | 4.015 | 2022-08-03 |
| 316 | 2022-08-04 | 18,108,000 | -1,036,000 | 0.43 | 4,224,000,000 | 67,814,460 | 3.745 | 2022-08-02 |
| 317 | 2022-08-02 | 19,144,000 | -204,000 | 0.45 | 4,224,000,000 | 70,258,480 | 3.670 | 2022-07-29 |
| 318 | 2022-08-01 | 19,348,000 | 180,000 | 0.46 | 4,224,000,000 | 69,362,580 | 3.585 | 2022-07-28 |
| 319 | 2022-07-29 | 19,168,000 | 192,000 | 0.45 | 4,224,000,000 | 71,209,120 | 3.715 | 2022-07-27 |
| 320 | 2022-07-28 | 18,976,000 | 1,088,000 | 0.45 | 4,224,000,000 | 70,211,200 | 3.700 | 2022-07-26 |
| 321 | 2022-07-26 | 17,888,000 | 160,000 | 0.42 | 4,224,000,000 | 71,462,560 | 3.995 | 2022-07-22 |
| 322 | 2022-07-25 | 17,728,000 | -424,000 | 0.42 | 4,224,000,000 | 68,696,000 | 3.875 | 2022-07-21 |
| 323 | 2022-07-22 | 18,152,000 | -508,000 | 0.43 | 4,224,000,000 | 71,791,160 | 3.955 | 2022-07-20 |
| 324 | 2022-07-21 | 18,660,000 | 848,000 | 0.44 | 4,224,000,000 | 79,864,800 | 4.280 | 2022-07-19 |
| 325 | 2022-07-19 | 17,812,000 | 712,000 | 0.42 | 4,224,000,000 | 72,405,780 | 4.065 | 2022-07-15 |
| 326 | 2022-07-18 | 17,100,000 | -920,000 | 0.40 | 4,224,000,000 | 69,682,500 | 4.075 | 2022-07-14 |
| 327 | 2022-07-15 | 18,020,000 | 632,000 | 0.43 | 4,224,000,000 | 72,981,000 | 4.050 | 2022-07-13 |
| 328 | 2022-07-14 | 17,388,000 | -612,000 | 0.41 | 4,224,000,000 | 69,986,700 | 4.025 | 2022-07-12 |
| 329 | 2022-07-13 | 18,000,000 | 492,000 | 0.43 | 4,224,000,000 | 75,330,000 | 4.185 | 2022-07-11 |
| 330 | 2022-07-12 | 17,508,000 | -452,000 | 0.41 | 4,224,000,000 | 78,085,680 | 4.460 | 2022-07-08 |
| 331 | 2022-07-11 | 17,960,000 | 1,000,000 | 0.43 | 4,224,000,000 | 78,126,000 | 4.350 | 2022-07-07 |
| 332 | 2022-07-08 | 16,960,000 | -1,124,000 | 0.40 | 4,224,000,000 | 70,468,800 | 4.155 | 2022-07-06 |
| 333 | 2022-07-07 | 18,084,000 | 228,000 | 0.43 | 4,224,000,000 | 72,516,840 | 4.010 | 2022-07-05 |
| 334 | 2022-07-06 | 17,856,000 | 544,000 | 0.42 | 4,224,000,000 | 73,745,280 | 4.130 | 2022-07-04 |
| 335 | 2022-07-05 | 17,312,000 | -804,000 | 0.41 | 4,224,000,000 | 70,546,400 | 4.075 | 2022-06-30 |
| 336 | 2022-06-30 | 18,116,000 | 460,000 | 0.43 | 4,224,000,000 | 79,348,080 | 4.380 | 2022-06-28 |
| 337 | 2022-06-29 | 17,656,000 | 596,000 | 0.42 | 4,224,000,000 | 73,537,240 | 4.165 | 2022-06-27 |
| 338 | 2022-06-28 | 17,060,000 | -1,176,000 | 0.40 | 4,224,000,000 | 70,201,900 | 4.115 | 2022-06-24 |
| 339 | 2022-06-27 | 18,236,000 | 1,076,000 | 0.43 | 4,224,000,000 | 71,576,300 | 3.925 | 2022-06-23 |
| 340 | 2022-06-24 | 17,160,000 | -916,000 | 0.41 | 4,224,000,000 | 65,208,000 | 3.800 | 2022-06-22 |
| 341 | 2022-06-23 | 18,076,000 | 1,168,000 | 0.43 | 4,224,000,000 | 71,761,720 | 3.970 | 2022-06-21 |
| 342 | 2022-06-22 | 16,908,000 | -1,460,000 | 0.40 | 4,224,000,000 | 68,054,700 | 4.025 | 2022-06-20 |
| 343 | 2022-06-21 | 18,368,000 | 788,000 | 0.43 | 4,224,000,000 | 71,176,000 | 3.875 | 2022-06-17 |
| 344 | 2022-06-20 | 17,580,000 | -708,000 | 0.42 | 4,224,000,000 | 66,804,000 | 3.800 | 2022-06-16 |
| 345 | 2022-06-17 | 18,288,000 | 744,000 | 0.43 | 4,224,000,000 | 70,500,240 | 3.855 | 2022-06-15 |
| 346 | 2022-06-16 | 17,544,000 | -1,316,000 | 0.42 | 4,224,000,000 | 65,439,120 | 3.730 | 2022-06-14 |
| 347 | 2022-06-15 | 18,860,000 | 776,000 | 0.45 | 4,224,000,000 | 69,687,700 | 3.695 | 2022-06-13 |
| 348 | 2022-06-14 | 18,084,000 | 896,000 | 0.43 | 4,224,000,000 | 70,075,500 | 3.875 | 2022-06-10 |
| 349 | 2022-06-13 | 17,188,000 | -1,132,000 | 0.41 | 4,224,000,000 | 66,947,260 | 3.895 | 2022-06-09 |
| 350 | 2022-06-10 | 18,320,000 | 908,000 | 0.43 | 4,224,000,000 | 71,997,600 | 3.930 | 2022-06-08 |
| 351 | 2022-06-09 | 17,412,000 | 13,696,000 | 0.41 | 4,224,000,000 | 66,513,840 | 3.820 | 2022-06-07 |
| 352 | 2022-06-08 | 3,716,000 | 236,000 | 0.09 | 4,224,000,000 | 14,102,220 | 3.795 | 2022-06-06 |
| 353 | 2022-06-07 | 3,480,000 | 672,000 | 0.08 | 4,224,000,000 | 12,615,000 | 3.625 | 2022-06-02 |
| 354 | 2022-06-06 | 2,808,000 | -832,000 | 0.07 | 4,224,000,000 | 10,150,920 | 3.615 | 2022-06-01 |
| 355 | 2022-05-31 | 3,640,000 | 376,000 | 0.09 | 4,224,000,000 | 13,340,600 | 3.665 | 2022-05-27 |
| 356 | 2022-05-30 | 3,264,000 | -484,000 | 0.08 | 4,224,000,000 | 11,228,160 | 3.440 | 2022-05-26 |
| 357 | 2022-05-27 | 3,748,000 | 124,000 | 0.09 | 4,224,000,000 | 12,668,240 | 3.380 | 2022-05-25 |
| 358 | 2022-05-26 | 3,624,000 | -120,000 | 0.09 | 4,224,000,000 | 12,231,000 | 3.375 | 2022-05-24 |
| 359 | 2022-05-25 | 3,744,000 | 168,000 | 0.09 | 4,224,000,000 | 12,823,200 | 3.425 | 2022-05-23 |
| 360 | 2022-05-24 | 3,576,000 | -156,000 | 0.08 | 4,224,000,000 | 12,694,800 | 3.550 | 2022-05-20 |
| 361 | 2022-05-23 | 3,732,000 | 124,000 | 0.09 | 4,224,000,000 | 12,968,700 | 3.475 | 2022-05-19 |
| 362 | 2022-05-20 | 3,608,000 | -156,000 | 0.09 | 4,224,000,000 | 12,844,480 | 3.560 | 2022-05-18 |
| 363 | 2022-05-19 | 3,764,000 | 16,000 | 0.09 | 4,224,000,000 | 13,362,200 | 3.550 | 2022-05-17 |
| 364 | 2022-05-18 | 3,748,000 | 172,000 | 0.09 | 4,224,000,000 | 12,349,660 | 3.295 | 2022-05-16 |
| 365 | 2022-05-17 | 3,576,000 | -196,000 | 0.08 | 4,224,000,000 | 11,443,200 | 3.200 | 2022-05-13 |
| 366 | 2022-05-16 | 3,772,000 | 252,000 | 0.09 | 4,224,000,000 | 11,787,500 | 3.125 | 2022-05-12 |
| 367 | 2022-05-13 | 3,520,000 | -188,000 | 0.08 | 4,224,000,000 | 11,281,600 | 3.205 | 2022-05-11 |
| 368 | 2022-05-11 | 3,708,000 | 704,000 | 0.09 | 4,224,000,000 | 13,274,640 | 3.580 | 2022-05-06 |
| 369 | 2022-05-10 | 3,004,000 | -688,000 | 0.07 | 4,224,000,000 | 11,805,720 | 3.930 | 2022-05-05 |
| 370 | 2022-05-06 | 3,692,000 | 36,000 | 0.09 | 4,224,000,000 | 14,749,540 | 3.995 | 2022-05-04 |
| 371 | 2022-04-28 | 3,656,000 | 100,000 | 0.09 | 4,224,000,000 | 13,947,640 | 3.815 | 2022-04-26 |
| 372 | 2022-04-26 | 3,556,000 | 420,000 | 0.08 | 4,224,000,000 | 13,655,040 | 3.840 | 2022-04-22 |
| 373 | 2022-04-25 | 3,136,000 | -572,000 | 0.07 | 4,224,000,000 | 11,995,200 | 3.825 | 2022-04-21 |
| 374 | 2022-04-22 | 3,708,000 | 84,000 | 0.09 | 4,224,000,000 | 14,090,400 | 3.800 | 2022-04-20 |
| 375 | 2022-04-20 | 3,624,000 | 452,000 | 0.09 | 4,224,000,000 | 14,043,000 | 3.875 | 2022-04-14 |
| 376 | 2022-04-19 | 3,172,000 | -416,000 | 0.08 | 4,224,000,000 | 12,164,620 | 3.835 | 2022-04-13 |
| 377 | 2022-04-13 | 3,588,000 | 224,000 | 0.08 | 4,224,000,000 | 13,831,740 | 3.855 | 2022-04-11 |
| 378 | 2022-04-12 | 3,364,000 | -232,000 | 0.08 | 4,224,000,000 | 13,641,020 | 4.055 | 2022-04-08 |
| 379 | 2022-04-11 | 3,596,000 | 36,000 | 0.09 | 4,224,000,000 | 14,276,120 | 3.970 | 2022-04-07 |
| 380 | 2022-04-04 | 3,560,000 | 852,000 | 0.08 | 4,224,000,000 | 13,278,800 | 3.730 | 2022-03-31 |
| 381 | 2022-04-01 | 2,708,000 | -800,000 | 0.06 | 4,224,000,000 | 9,789,420 | 3.615 | 2022-03-30 |
| 382 | 2022-03-31 | 3,508,000 | 548,000 | 0.08 | 4,224,000,000 | 12,716,500 | 3.625 | 2022-03-29 |
| 383 | 2022-03-30 | 2,960,000 | -716,000 | 0.07 | 4,224,000,000 | 10,478,400 | 3.540 | 2022-03-28 |
| 384 | 2022-03-29 | 3,676,000 | 72,000 | 0.09 | 4,224,000,000 | 12,094,040 | 3.290 | 2022-03-25 |
| 385 | 2022-03-28 | 3,604,000 | -136,000 | 0.09 | 4,224,000,000 | 12,307,660 | 3.415 | 2022-03-24 |
| 386 | 2022-03-25 | 3,740,000 | 36,000 | 0.09 | 4,224,000,000 | 12,491,600 | 3.340 | 2022-03-23 |
| 387 | 2022-03-23 | 3,704,000 | 44,000 | 0.09 | 4,224,000,000 | 11,723,160 | 3.165 | 2022-03-21 |
| 388 | 2022-03-22 | 3,660,000 | 148,000 | 0.09 | 4,224,000,000 | 10,998,300 | 3.005 | 2022-03-18 |
| 389 | 2022-03-18 | 3,512,000 | -256,000 | 0.08 | 4,224,000,000 | 9,956,520 | 2.835 | 2022-03-16 |
| 390 | 2022-03-11 | 3,768,000 | 172,000 | 0.09 | 4,224,000,000 | 12,132,960 | 3.220 | 2022-03-09 |
| 391 | 2022-03-10 | 3,596,000 | 800,000 | 0.09 | 4,224,000,000 | 11,345,380 | 3.155 | 2022-03-08 |
| 392 | 2022-03-09 | 2,796,000 | -928,000 | 0.07 | 4,224,000,000 | 9,087,000 | 3.250 | 2022-03-07 |
| 393 | 2022-03-01 | 3,724,000 | 40,000 | 0.09 | 4,224,000,000 | 13,145,720 | 3.530 | 2022-02-25 |
| 394 | 2022-02-28 | 3,684,000 | 104,000 | 0.09 | 4,224,000,000 | 11,291,460 | 3.065 | 2022-02-24 |
| 395 | 2022-02-25 | 3,580,000 | 232,000 | 0.08 | 4,224,000,000 | 11,348,600 | 3.170 | 2022-02-23 |
| 396 | 2022-02-22 | 3,348,000 | 816,000 | 0.08 | 4,224,000,000 | 11,567,340 | 3.455 | 2022-02-18 |
| 397 | 2022-02-18 | 2,532,000 | -1,220,000 | 0.06 | 4,224,000,000 | 8,292,300 | 3.275 | 2022-02-16 |
| 398 | 2022-02-16 | 3,752,000 | 332,000 | 0.09 | 4,224,000,000 | 12,475,400 | 3.325 | 2022-02-14 |
| 399 | 2022-02-15 | 3,420,000 | 820,000 | 0.08 | 4,224,000,000 | 11,662,200 | 3.410 | 2022-02-11 |
| 400 | 2022-02-10 | 2,600,000 | -1,172,000 | 0.06 | 4,224,000,000 | 7,969,000 | 3.065 | 2022-02-08 |
| 401 | 2022-02-08 | 3,772,000 | 28,000 | 0.09 | 4,224,000,000 | 11,297,140 | 2.995 | 2022-02-04 |
| 402 | 2022-02-07 | 3,744,000 | 984,000 | 0.09 | 4,224,000,000 | 9,884,160 | 2.640 | 2022-01-28 |
| 403 | 2022-01-27 | 2,760,000 | -1,092,000 | 0.07 | 4,224,000,000 | 7,465,800 | 2.705 | 2022-01-25 |
| 404 | 2022-01-25 | 3,852,000 | 100,000 | 0.09 | 4,224,000,000 | 10,323,360 | 2.680 | 2022-01-21 |
| 405 | 2022-01-24 | 3,752,000 | 788,000 | 0.09 | 4,224,000,000 | 10,486,840 | 2.795 | 2022-01-20 |
| 406 | 2022-01-20 | 2,964,000 | -932,000 | 0.07 | 4,224,000,000 | 6,950,580 | 2.345 | 2022-01-18 |
| 407 | 2022-01-18 | 3,896,000 | 732,000 | 0.09 | 4,224,000,000 | 8,933,528 | 2.293 | 2022-01-14 |
| 408 | 2022-01-14 | 3,164,000 | -740,000 | 0.07 | 4,224,000,000 | 7,387,940 | 2.335 | 2022-01-12 |
| 409 | 2022-01-11 | 3,904,000 | 208,000 | 0.09 | 4,224,000,000 | 9,037,760 | 2.315 | 2022-01-07 |
| 410 | 2022-01-10 | 3,696,000 | 1,016,000 | 0.09 | 4,224,000,000 | 8,574,720 | 2.320 | 2022-01-06 |
| 411 | 2022-01-05 | 2,680,000 | -1,092,000 | 0.06 | 4,224,000,000 | 6,190,800 | 2.310 | 2022-01-03 |
| 412 | 2021-12-28 | 3,772,000 | 148,000 | 0.09 | 4,224,000,000 | 8,498,316 | 2.253 | 2021-12-22 |
| 413 | 2021-12-22 | 3,624,000 | 1,048,000 | 0.09 | 4,224,000,000 | 7,809,720 | 2.155 | 2021-12-20 |
| 414 | 2021-12-20 | 2,576,000 | -1,348,000 | 0.06 | 4,224,000,000 | 5,641,440 | 2.190 | 2021-12-16 |
| 415 | 2021-12-10 | 3,924,000 | 1,028,000 | 0.09 | 4,224,000,000 | 7,965,720 | 2.030 | 2021-12-08 |
| 416 | 2021-12-08 | 2,896,000 | -1,124,000 | 0.07 | 4,224,000,000 | 5,372,080 | 1.855 | 2021-12-06 |
| 417 | 2021-12-06 | 4,020,000 | 180,000 | 0.10 | 4,224,000,000 | 7,839,000 | 1.950 | 2021-12-02 |
| 418 | 2021-12-01 | 3,840,000 | 712,000 | 0.09 | 4,224,000,000 | 7,553,280 | 1.967 | 2021-11-29 |
| 419 | 2021-11-29 | 3,128,000 | -904,000 | 0.07 | 4,224,000,000 | 6,021,400 | 1.925 | 2021-11-25 |
| 420 | 2021-11-24 | 4,032,000 | 4,000,000 | 0.10 | 4,224,000,000 | 7,507,584 | 1.862 | 2021-11-22 |
| 421 | 2018-07-09 | 32,000 | -32,000 | 0.00 | 4,224,000,000 | 2,496 | 0.078 | 2018-07-05 |
| 422 | 2018-06-21 | 64,000 | -512,000 | 0.00 | 4,224,000,000 | 5,568 | 0.087 | 2018-06-19 |
| 423 | 2018-06-05 | 576,000 | 512,000 | 0.01 | 4,224,000,000 | 55,296 | 0.096 | 2018-06-01 |
| 424 | 2018-04-16 | 64,000 | -32,000 | 0.00 | 4,224,000,000 | 6,336 | 0.099 | 2018-04-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy