Central New Energy Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 8.510 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 8.850 | 2025-09-26 | |||||
| 3 | 2025-09-29 | 9.150 | 2025-09-25 | |||||
| 4 | 2025-09-26 | 51,311,000 | 279,000 | 1.21 | 4,224,000,000 | 461,799,000 | 9.000 | 2025-09-24 |
| 5 | 2025-09-25 | 51,032,000 | -1,126,000 | 1.21 | 4,224,000,000 | 465,922,160 | 9.130 | 2025-09-23 |
| 6 | 2025-09-24 | 52,158,000 | 3,691,000 | 1.23 | 4,224,000,000 | 461,598,300 | 8.850 | 2025-09-22 |
| 7 | 2025-09-23 | 48,467,000 | 255,000 | 1.15 | 4,224,000,000 | 465,283,200 | 9.600 | 2025-09-19 |
| 8 | 2025-09-22 | 48,212,000 | 1,176,000 | 1.14 | 4,224,000,000 | 441,621,920 | 9.160 | 2025-09-18 |
| 9 | 2025-09-19 | 47,036,000 | 1,000 | 1.11 | 4,224,000,000 | 430,849,760 | 9.160 | 2025-09-17 |
| 10 | 2025-09-18 | 47,035,000 | 726,000 | 1.11 | 4,224,000,000 | 426,137,100 | 9.060 | 2025-09-16 |
| 11 | 2025-09-17 | 46,309,000 | 598,000 | 1.10 | 4,224,000,000 | 435,767,690 | 9.410 | 2025-09-15 |
| 12 | 2025-09-16 | 45,711,000 | -12,000 | 1.08 | 4,224,000,000 | 413,684,550 | 9.050 | 2025-09-12 |
| 13 | 2025-09-15 | 45,723,000 | 912,000 | 1.08 | 4,224,000,000 | 410,592,540 | 8.980 | 2025-09-11 |
| 14 | 2025-09-12 | 44,811,000 | -357,000 | 1.06 | 4,224,000,000 | 391,648,140 | 8.740 | 2025-09-10 |
| 15 | 2025-09-11 | 45,168,000 | 88,000 | 1.07 | 4,224,000,000 | 374,894,400 | 8.300 | 2025-09-09 |
| 16 | 2025-09-10 | 45,080,000 | 2,115,639 | 1.07 | 4,224,000,000 | 371,910,000 | 8.250 | 2025-09-08 |
| 17 | 2025-09-09 | 42,964,361 | 85,361 | 1.02 | 4,224,000,000 | 357,463,484 | 8.320 | 2025-09-05 |
| 18 | 2025-09-08 | 42,879,000 | 1,416,000 | 1.02 | 4,224,000,000 | 356,324,490 | 8.310 | 2025-09-04 |
| 19 | 2025-09-05 | 41,463,000 | 1,224,000 | 0.98 | 4,224,000,000 | 345,386,790 | 8.330 | 2025-09-03 |
| 20 | 2025-09-04 | 40,239,000 | 1,143,000 | 0.95 | 4,224,000,000 | 334,386,090 | 8.310 | 2025-09-02 |
| 21 | 2025-09-03 | 39,096,000 | 970,000 | 0.93 | 4,224,000,000 | 327,624,480 | 8.380 | 2025-09-01 |
| 22 | 2025-09-02 | 38,126,000 | -280,000 | 0.90 | 4,224,000,000 | 313,014,460 | 8.210 | 2025-08-29 |
| 23 | 2025-09-01 | 38,406,000 | -326,000 | 0.91 | 4,224,000,000 | 311,088,600 | 8.100 | 2025-08-28 |
| 24 | 2025-08-29 | 38,732,000 | 383,000 | 0.92 | 4,224,000,000 | 310,243,320 | 8.010 | 2025-08-27 |
| 25 | 2025-08-28 | 38,349,000 | 3,259,000 | 0.91 | 4,224,000,000 | 317,529,720 | 8.280 | 2025-08-26 |
| 26 | 2025-08-27 | 35,090,000 | 286,000 | 0.83 | 4,224,000,000 | 308,441,100 | 8.790 | 2025-08-25 |
| 27 | 2025-08-26 | 34,804,000 | 745,000 | 0.82 | 4,224,000,000 | 299,314,400 | 8.600 | 2025-08-22 |
| 28 | 2025-08-25 | 34,059,000 | 124,000 | 0.81 | 4,224,000,000 | 289,842,090 | 8.510 | 2025-08-21 |
| 29 | 2025-08-22 | 33,935,000 | 1,251,000 | 0.80 | 4,224,000,000 | 288,447,500 | 8.500 | 2025-08-20 |
| 30 | 2025-08-21 | 32,684,000 | -60,000 | 0.77 | 4,224,000,000 | 274,545,600 | 8.400 | 2025-08-19 |
| 31 | 2025-08-20 | 32,744,000 | 845,000 | 0.78 | 4,224,000,000 | 278,324,000 | 8.500 | 2025-08-18 |
| 32 | 2025-08-19 | 31,899,000 | 643,000 | 0.76 | 4,224,000,000 | 272,417,460 | 8.540 | 2025-08-15 |
| 33 | 2025-08-18 | 31,256,000 | 654,000 | 0.74 | 4,224,000,000 | 262,550,400 | 8.400 | 2025-08-14 |
| 34 | 2025-08-15 | 30,602,000 | 434,000 | 0.72 | 4,224,000,000 | 257,974,860 | 8.430 | 2025-08-13 |
| 35 | 2025-08-14 | 30,168,000 | 1,304,000 | 0.71 | 4,224,000,000 | 250,696,080 | 8.310 | 2025-08-12 |
| 36 | 2025-08-13 | 28,864,000 | 356,000 | 0.68 | 4,224,000,000 | 239,571,200 | 8.300 | 2025-08-11 |
| 37 | 2025-08-12 | 28,508,000 | 917,000 | 0.67 | 4,224,000,000 | 235,761,160 | 8.270 | 2025-08-08 |
| 38 | 2025-08-11 | 27,591,000 | 1,105,000 | 0.65 | 4,224,000,000 | 227,073,930 | 8.230 | 2025-08-07 |
| 39 | 2025-08-08 | 26,486,000 | 887,000 | 0.63 | 4,224,000,000 | 214,801,460 | 8.110 | 2025-08-06 |
| 40 | 2025-08-07 | 25,599,000 | 1,189,000 | 0.61 | 4,224,000,000 | 211,447,740 | 8.260 | 2025-08-05 |
| 41 | 2025-08-06 | 24,410,000 | -217,000 | 0.58 | 4,224,000,000 | 199,673,800 | 8.180 | 2025-08-04 |
| 42 | 2025-08-05 | 24,627,000 | 7,000 | 0.58 | 4,224,000,000 | 199,478,700 | 8.100 | 2025-08-01 |
| 43 | 2025-08-04 | 24,620,000 | 1,244,000 | 0.58 | 4,224,000,000 | 199,175,800 | 8.090 | 2025-07-31 |
| 44 | 2025-08-01 | 23,376,000 | 1,361,000 | 0.55 | 4,224,000,000 | 189,813,120 | 8.120 | 2025-07-30 |
| 45 | 2025-07-31 | 22,015,000 | 1,081,000 | 0.52 | 4,224,000,000 | 181,183,450 | 8.230 | 2025-07-29 |
| 46 | 2025-07-30 | 20,934,000 | 1,334,000 | 0.50 | 4,224,000,000 | 171,449,460 | 8.190 | 2025-07-28 |
| 47 | 2025-07-29 | 19,600,000 | 3,301,000 | 0.46 | 4,224,000,000 | 159,936,000 | 8.160 | 2025-07-25 |
| 48 | 2025-07-28 | 16,299,000 | 1,266,000 | 0.39 | 4,224,000,000 | 132,510,870 | 8.130 | 2025-07-24 |
| 49 | 2025-07-25 | 15,033,000 | 1,077,000 | 0.36 | 4,224,000,000 | 122,067,960 | 8.120 | 2025-07-23 |
| 50 | 2025-07-24 | 13,956,000 | 210,000 | 0.33 | 4,224,000,000 | 116,532,600 | 8.350 | 2025-07-22 |
| 51 | 2025-07-23 | 13,746,000 | 1,420,000 | 0.33 | 4,224,000,000 | 118,627,980 | 8.630 | 2025-07-21 |
| 52 | 2025-07-22 | 12,326,000 | -290,000 | 0.29 | 4,224,000,000 | 105,757,080 | 8.580 | 2025-07-18 |
| 53 | 2025-07-21 | 12,616,000 | -118,000 | 0.30 | 4,224,000,000 | 105,848,240 | 8.390 | 2025-07-17 |
| 54 | 2025-07-18 | 12,734,000 | 121,000 | 0.30 | 4,224,000,000 | 108,111,660 | 8.490 | 2025-07-16 |
| 55 | 2025-07-17 | 12,613,000 | 23,000 | 0.30 | 4,224,000,000 | 107,588,890 | 8.530 | 2025-07-15 |
| 56 | 2025-07-16 | 12,590,000 | 73,000 | 0.30 | 4,224,000,000 | 107,896,300 | 8.570 | 2025-07-14 |
| 57 | 2025-07-15 | 12,517,000 | 3,131,000 | 0.30 | 4,224,000,000 | 106,394,500 | 8.500 | 2025-07-11 |
| 58 | 2025-07-14 | 9,386,000 | 2,612,000 | 0.22 | 4,224,000,000 | 77,903,800 | 8.300 | 2025-07-10 |
| 59 | 2025-07-11 | 6,774,000 | 3,000 | 0.16 | 4,224,000,000 | 55,750,020 | 8.230 | 2025-07-09 |
| 60 | 2025-07-10 | 6,771,000 | 160,000 | 0.16 | 4,224,000,000 | 56,470,140 | 8.340 | 2025-07-08 |
| 61 | 2025-07-09 | 6,611,000 | -331,000 | 0.16 | 4,224,000,000 | 54,606,860 | 8.260 | 2025-07-07 |
| 62 | 2025-07-08 | 6,942,000 | -11,000 | 0.16 | 4,224,000,000 | 57,202,080 | 8.240 | 2025-07-04 |
| 63 | 2025-07-07 | 6,953,000 | -28,000 | 0.16 | 4,224,000,000 | 57,570,840 | 8.280 | 2025-07-03 |
| 64 | 2025-07-04 | 6,981,000 | -299,000 | 0.17 | 4,224,000,000 | 58,919,640 | 8.440 | 2025-07-02 |
| 65 | 2025-07-03 | 7,280,000 | 82,000 | 0.17 | 4,224,000,000 | 58,240,000 | 8.000 | 2025-06-30 |
| 66 | 2025-07-02 | 7,198,000 | -33,000 | 0.17 | 4,224,000,000 | 58,519,740 | 8.130 | 2025-06-27 |
| 67 | 2025-06-30 | 7,231,000 | 85,000 | 0.17 | 4,224,000,000 | 58,281,860 | 8.060 | 2025-06-26 |
| 68 | 2025-06-27 | 7,146,000 | -133,000 | 0.17 | 4,224,000,000 | 59,025,960 | 8.260 | 2025-06-25 |
| 69 | 2025-06-26 | 7,279,000 | -32,000 | 0.17 | 4,224,000,000 | 59,760,590 | 8.210 | 2025-06-24 |
| 70 | 2025-06-25 | 7,311,000 | 97,000 | 0.17 | 4,224,000,000 | 59,950,200 | 8.200 | 2025-06-23 |
| 71 | 2025-06-24 | 7,214,000 | -356,000 | 0.17 | 4,224,000,000 | 59,731,920 | 8.280 | 2025-06-20 |
| 72 | 2025-06-23 | 7,570,000 | -18,000 | 0.18 | 4,224,000,000 | 62,074,000 | 8.200 | 2025-06-19 |
| 73 | 2025-06-20 | 7,588,000 | -55,000 | 0.18 | 4,224,000,000 | 62,069,840 | 8.180 | 2025-06-18 |
| 74 | 2025-06-19 | 7,643,000 | -148,000 | 0.18 | 4,224,000,000 | 62,596,170 | 8.190 | 2025-06-17 |
| 75 | 2025-06-18 | 7,791,000 | 668,000 | 0.18 | 4,224,000,000 | 63,496,650 | 8.150 | 2025-06-16 |
| 76 | 2025-06-17 | 7,123,000 | 671,000 | 0.17 | 4,224,000,000 | 61,685,180 | 8.660 | 2025-06-13 |
| 77 | 2025-06-16 | 6,452,000 | 804,000 | 0.15 | 4,224,000,000 | 52,906,400 | 8.200 | 2025-06-12 |
| 78 | 2025-06-13 | 5,648,000 | 778,000 | 0.13 | 4,224,000,000 | 46,370,080 | 8.210 | 2025-06-11 |
| 79 | 2025-06-12 | 4,870,000 | 103,000 | 0.12 | 4,224,000,000 | 42,320,300 | 8.690 | 2025-06-10 |
| 80 | 2025-06-11 | 4,767,000 | 144,000 | 0.11 | 4,224,000,000 | 40,900,860 | 8.580 | 2025-06-09 |
| 81 | 2025-06-10 | 4,623,000 | 207,000 | 0.11 | 4,224,000,000 | 39,434,190 | 8.530 | 2025-06-06 |
| 82 | 2025-06-09 | 4,416,000 | 132,000 | 0.10 | 4,224,000,000 | 39,214,080 | 8.880 | 2025-06-05 |
| 83 | 2025-06-06 | 4,284,000 | 127,000 | 0.10 | 4,224,000,000 | 38,727,360 | 9.040 | 2025-06-04 |
| 84 | 2025-06-05 | 4,157,000 | 132,000 | 0.10 | 4,224,000,000 | 38,410,680 | 9.240 | 2025-06-03 |
| 85 | 2025-06-03 | 4,025,000 | 18,000 | 0.10 | 4,224,000,000 | 40,330,500 | 10.02 | 2025-05-30 |
| 86 | 2025-06-02 | 4,007,000 | -18,000 | 0.09 | 4,224,000,000 | 40,310,420 | 10.06 | 2025-05-29 |
| 87 | 2025-05-30 | 4,025,000 | -2,000 | 0.10 | 4,224,000,000 | 41,538,000 | 10.32 | 2025-05-28 |
| 88 | 2025-05-28 | 4,027,000 | -4,000 | 0.10 | 4,224,000,000 | 42,283,500 | 10.50 | 2025-05-26 |
| 89 | 2025-05-27 | 4,031,000 | -17,000 | 0.10 | 4,224,000,000 | 42,164,260 | 10.46 | 2025-05-23 |
| 90 | 2025-05-26 | 4,048,000 | 20,000 | 0.10 | 4,224,000,000 | 42,099,200 | 10.40 | 2025-05-22 |
| 91 | 2025-05-23 | 4,028,000 | 7,000 | 0.10 | 4,224,000,000 | 41,810,640 | 10.38 | 2025-05-21 |
| 92 | 2025-05-22 | 4,021,000 | 13,000 | 0.10 | 4,224,000,000 | 41,657,560 | 10.36 | 2025-05-20 |
| 93 | 2025-05-21 | 4,008,000 | 14,000 | 0.09 | 4,224,000,000 | 42,484,800 | 10.60 | 2025-05-19 |
| 94 | 2025-05-20 | 3,994,000 | 11,000 | 0.09 | 4,224,000,000 | 42,256,520 | 10.58 | 2025-05-16 |
| 95 | 2025-05-19 | 3,983,000 | -62,000 | 0.09 | 4,224,000,000 | 42,697,760 | 10.72 | 2025-05-15 |
| 96 | 2025-05-16 | 4,045,000 | -271,000 | 0.10 | 4,224,000,000 | 42,472,500 | 10.50 | 2025-05-14 |
| 97 | 2025-05-15 | 4,316,000 | -447,000 | 0.10 | 4,224,000,000 | 46,181,200 | 10.70 | 2025-05-13 |
| 98 | 2025-05-14 | 4,763,000 | 382,000 | 0.11 | 4,224,000,000 | 49,916,240 | 10.48 | 2025-05-12 |
| 99 | 2025-05-13 | 4,381,000 | -178,000 | 0.10 | 4,224,000,000 | 49,330,060 | 11.26 | 2025-05-09 |
| 100 | 2025-05-12 | 4,559,000 | 113,000 | 0.11 | 4,224,000,000 | 50,969,620 | 11.18 | 2025-05-08 |
| 101 | 2025-05-09 | 4,446,000 | -262,000 | 0.11 | 4,224,000,000 | 47,661,120 | 10.72 | 2025-05-07 |
| 102 | 2025-05-08 | 4,708,000 | 34,000 | 0.11 | 4,224,000,000 | 49,434,000 | 10.50 | 2025-05-06 |
| 103 | 2025-05-06 | 4,674,000 | 161,000 | 0.11 | 4,224,000,000 | 50,105,280 | 10.72 | 2025-04-30 |
| 104 | 2025-05-02 | 4,513,000 | -223,000 | 0.11 | 4,224,000,000 | 44,723,830 | 9.910 | 2025-04-29 |
| 105 | 2025-04-30 | 4,736,000 | 26,000 | 0.11 | 4,224,000,000 | 45,797,120 | 9.670 | 2025-04-28 |
| 106 | 2025-04-29 | 4,710,000 | 6,000 | 0.11 | 4,224,000,000 | 44,226,900 | 9.390 | 2025-04-25 |
| 107 | 2025-04-28 | 4,704,000 | -862,000 | 0.11 | 4,224,000,000 | 43,606,080 | 9.270 | 2025-04-24 |
| 108 | 2025-04-25 | 5,566,000 | 26,000 | 0.13 | 4,224,000,000 | 50,928,900 | 9.150 | 2025-04-23 |
| 109 | 2025-04-24 | 5,540,000 | -1,000 | 0.13 | 4,224,000,000 | 52,630,000 | 9.500 | 2025-04-22 |
| 110 | 2025-04-23 | 5,541,000 | -216,000 | 0.13 | 4,224,000,000 | 52,140,810 | 9.410 | 2025-04-17 |
| 111 | 2025-04-22 | 5,757,000 | -134,000 | 0.14 | 4,224,000,000 | 54,691,500 | 9.500 | 2025-04-16 |
| 112 | 2025-04-17 | 5,891,000 | 311,000 | 0.14 | 4,224,000,000 | 58,733,270 | 9.970 | 2025-04-15 |
| 113 | 2025-04-16 | 5,580,000 | -43,000 | 0.13 | 4,224,000,000 | 53,456,400 | 9.580 | 2025-04-14 |
| 114 | 2025-04-15 | 5,623,000 | 148,000 | 0.13 | 4,224,000,000 | 54,261,950 | 9.650 | 2025-04-11 |
| 115 | 2025-04-14 | 5,475,000 | -55,000 | 0.13 | 4,224,000,000 | 54,531,000 | 9.960 | 2025-04-10 |
| 116 | 2025-04-11 | 5,530,000 | 218,000 | 0.13 | 4,224,000,000 | 56,406,000 | 10.20 | 2025-04-09 |
| 117 | 2025-04-10 | 5,312,000 | 123,000 | 0.13 | 4,224,000,000 | 54,713,600 | 10.30 | 2025-04-08 |
| 118 | 2025-04-09 | 5,189,000 | -124,000 | 0.12 | 4,224,000,000 | 48,932,270 | 9.430 | 2025-04-07 |
| 119 | 2025-04-08 | 5,313,000 | 385,000 | 0.13 | 4,224,000,000 | 53,236,260 | 10.02 | 2025-04-03 |
| 120 | 2025-04-07 | 4,928,000 | -102,000 | 0.12 | 4,224,000,000 | 48,540,800 | 9.850 | 2025-04-02 |
| 121 | 2025-04-03 | 5,030,000 | 712,000 | 0.12 | 4,224,000,000 | 51,205,400 | 10.18 | 2025-04-01 |
| 122 | 2025-04-02 | 4,318,000 | 180,000 | 0.10 | 4,224,000,000 | 38,214,300 | 8.850 | 2025-03-31 |
| 123 | 2025-04-01 | 4,138,000 | 232,000 | 0.10 | 4,224,000,000 | 38,317,880 | 9.260 | 2025-03-28 |
| 124 | 2025-03-31 | 3,906,000 | 119,000 | 0.09 | 4,224,000,000 | 35,544,600 | 9.100 | 2025-03-27 |
| 125 | 2025-03-28 | 3,787,000 | 109,000 | 0.09 | 4,224,000,000 | 34,802,530 | 9.190 | 2025-03-26 |
| 126 | 2025-03-27 | 3,678,000 | 59,000 | 0.09 | 4,224,000,000 | 33,175,560 | 9.020 | 2025-03-25 |
| 127 | 2025-03-26 | 3,619,000 | 126,000 | 0.09 | 4,224,000,000 | 33,186,230 | 9.170 | 2025-03-24 |
| 128 | 2025-03-25 | 3,493,000 | 218,000 | 0.08 | 4,224,000,000 | 30,563,750 | 8.750 | 2025-03-21 |
| 129 | 2025-03-24 | 3,275,000 | -35,000 | 0.08 | 4,224,000,000 | 28,132,250 | 8.590 | 2025-03-20 |
| 130 | 2025-03-20 | 3,310,000 | 450,000 | 0.08 | 4,224,000,000 | 29,161,100 | 8.810 | 2025-03-18 |
| 131 | 2025-03-19 | 2,860,000 | 304,000 | 0.07 | 4,224,000,000 | 24,939,200 | 8.720 | 2025-03-17 |
| 132 | 2025-03-18 | 2,556,000 | 356,000 | 0.06 | 4,224,000,000 | 22,109,400 | 8.650 | 2025-03-14 |
| 133 | 2025-03-17 | 2,200,000 | 449,000 | 0.05 | 4,224,000,000 | 18,590,000 | 8.450 | 2025-03-13 |
| 134 | 2025-03-14 | 1,751,000 | 158,000 | 0.04 | 4,224,000,000 | 14,673,380 | 8.380 | 2025-03-12 |
| 135 | 2025-03-13 | 1,593,000 | 16,000 | 0.04 | 4,224,000,000 | 13,540,500 | 8.500 | 2025-03-11 |
| 136 | 2025-03-12 | 1,577,000 | 14,000 | 0.04 | 4,224,000,000 | 12,821,010 | 8.130 | 2025-03-10 |
| 137 | 2025-03-11 | 1,563,000 | 9,000 | 0.04 | 4,224,000,000 | 13,113,570 | 8.390 | 2025-03-07 |
| 138 | 2025-03-10 | 1,554,000 | -15,000 | 0.04 | 4,224,000,000 | 13,146,840 | 8.460 | 2025-03-06 |
| 139 | 2025-03-07 | 1,569,000 | -20,000 | 0.04 | 4,224,000,000 | 12,865,800 | 8.200 | 2025-03-05 |
| 140 | 2025-03-06 | 1,589,000 | 3,000 | 0.04 | 4,224,000,000 | 12,759,670 | 8.030 | 2025-03-04 |
| 141 | 2025-03-04 | 1,586,000 | 21,000 | 0.04 | 4,224,000,000 | 12,830,740 | 8.090 | 2025-02-28 |
| 142 | 2025-03-03 | 1,565,000 | 4,000 | 0.04 | 4,224,000,000 | 13,239,900 | 8.460 | 2025-02-27 |
| 143 | 2025-02-28 | 1,561,000 | -4,000 | 0.04 | 4,224,000,000 | 13,377,770 | 8.570 | 2025-02-26 |
| 144 | 2025-02-27 | 1,565,000 | 21,000 | 0.04 | 4,224,000,000 | 13,459,000 | 8.600 | 2025-02-25 |
| 145 | 2025-02-26 | 1,544,000 | -1,000 | 0.04 | 4,224,000,000 | 13,571,760 | 8.790 | 2025-02-24 |
| 146 | 2025-02-25 | 1,545,000 | 324,000 | 0.04 | 4,224,000,000 | 13,549,650 | 8.770 | 2025-02-21 |
| 147 | 2025-02-24 | 1,221,000 | 99,000 | 0.03 | 4,224,000,000 | 10,402,920 | 8.520 | 2025-02-20 |
| 148 | 2025-02-21 | 1,122,000 | 1,000 | 0.03 | 4,224,000,000 | 9,671,640 | 8.620 | 2025-02-19 |
| 149 | 2025-02-20 | 1,121,000 | 9,000 | 0.03 | 4,224,000,000 | 9,674,230 | 8.630 | 2025-02-18 |
| 150 | 2025-02-19 | 1,112,000 | 1,000 | 0.03 | 4,224,000,000 | 9,529,840 | 8.570 | 2025-02-17 |
| 151 | 2025-02-18 | 1,111,000 | -22,000 | 0.03 | 4,224,000,000 | 9,832,350 | 8.850 | 2025-02-14 |
| 152 | 2025-02-14 | 1,133,000 | -1,000 | 0.03 | 4,224,000,000 | 9,573,850 | 8.450 | 2025-02-12 |
| 153 | 2025-02-13 | 1,134,000 | 2,000 | 0.03 | 4,224,000,000 | 9,536,940 | 8.410 | 2025-02-11 |
| 154 | 2025-02-12 | 1,132,000 | 46,000 | 0.03 | 4,224,000,000 | 9,463,520 | 8.360 | 2025-02-10 |
| 155 | 2025-02-11 | 1,086,000 | -31,000 | 0.03 | 4,224,000,000 | 9,372,180 | 8.630 | 2025-02-07 |
| 156 | 2025-02-04 | 1,117,000 | -8,000 | 0.03 | 4,224,000,000 | 9,572,690 | 8.570 | 2025-01-27 |
| 157 | 2025-01-27 | 1,125,000 | -3,000 | 0.03 | 4,224,000,000 | 9,461,250 | 8.410 | 2025-01-23 |
| 158 | 2025-01-24 | 1,128,000 | -4,000 | 0.03 | 4,224,000,000 | 9,430,080 | 8.360 | 2025-01-22 |
| 159 | 2025-01-23 | 1,132,000 | 1,000 | 0.03 | 4,224,000,000 | 9,576,720 | 8.460 | 2025-01-21 |
| 160 | 2025-01-22 | 1,131,000 | 1,000 | 0.03 | 4,224,000,000 | 9,489,090 | 8.390 | 2025-01-20 |
| 161 | 2025-01-21 | 1,130,000 | -2,000 | 0.03 | 4,224,000,000 | 9,345,100 | 8.270 | 2025-01-17 |
| 162 | 2025-01-20 | 1,132,000 | -5,000 | 0.03 | 4,224,000,000 | 9,010,720 | 7.960 | 2025-01-16 |
| 163 | 2025-01-17 | 1,137,000 | -14,000 | 0.03 | 4,224,000,000 | 9,221,070 | 8.110 | 2025-01-15 |
| 164 | 2025-01-16 | 1,151,000 | 2,000 | 0.03 | 4,224,000,000 | 8,839,680 | 7.680 | 2025-01-14 |
| 165 | 2025-01-15 | 1,149,000 | 5,000 | 0.03 | 4,224,000,000 | 9,065,610 | 7.890 | 2025-01-13 |
| 166 | 2025-01-14 | 1,144,000 | -1,000 | 0.03 | 4,224,000,000 | 8,980,400 | 7.850 | 2025-01-10 |
| 167 | 2025-01-09 | 1,145,000 | -40,000 | 0.03 | 4,224,000,000 | 8,976,800 | 7.840 | 2025-01-07 |
| 168 | 2025-01-08 | 1,185,000 | -3,000 | 0.03 | 4,224,000,000 | 9,420,750 | 7.950 | 2025-01-06 |
| 169 | 2025-01-07 | 1,188,000 | -9,000 | 0.03 | 4,224,000,000 | 9,634,680 | 8.110 | 2025-01-03 |
| 170 | 2025-01-06 | 1,197,000 | 1,000 | 0.03 | 4,224,000,000 | 9,516,150 | 7.950 | 2025-01-02 |
| 171 | 2025-01-03 | 1,196,000 | -10,000 | 0.03 | 4,224,000,000 | 9,388,600 | 7.850 | 2024-12-30 |
| 172 | 2025-01-02 | 1,206,000 | 7,000 | 0.03 | 4,224,000,000 | 9,455,040 | 7.840 | 2024-12-27 |
| 173 | 2024-12-30 | 1,199,000 | 47,000 | 0.03 | 4,224,000,000 | 9,280,260 | 7.740 | 2024-12-23 |
| 174 | 2024-12-27 | 1,152,000 | 64,000 | 0.03 | 4,224,000,000 | 8,962,560 | 7.780 | 2024-12-20 |
| 175 | 2024-12-20 | 1,088,000 | 1,000 | 0.03 | 4,224,000,000 | 8,704,000 | 8.000 | 2024-12-18 |
| 176 | 2024-12-19 | 1,087,000 | 8,000 | 0.03 | 4,224,000,000 | 8,348,160 | 7.680 | 2024-12-17 |
| 177 | 2024-12-18 | 1,079,000 | 24,000 | 0.03 | 4,224,000,000 | 8,901,750 | 8.250 | 2024-12-16 |
| 178 | 2024-12-17 | 1,055,000 | 10,000 | 0.02 | 4,224,000,000 | 8,809,250 | 8.350 | 2024-12-13 |
| 179 | 2024-12-16 | 1,045,000 | -9,000 | 0.02 | 4,224,000,000 | 8,861,600 | 8.480 | 2024-12-12 |
| 180 | 2024-12-13 | 1,054,000 | -13,000 | 0.02 | 4,224,000,000 | 8,853,600 | 8.400 | 2024-12-11 |
| 181 | 2024-12-12 | 1,067,000 | 13,000 | 0.03 | 4,224,000,000 | 9,058,830 | 8.490 | 2024-12-10 |
| 182 | 2024-12-11 | 1,054,000 | 1,000 | 0.02 | 4,224,000,000 | 8,843,060 | 8.390 | 2024-12-09 |
| 183 | 2024-12-10 | 1,053,000 | -20,000 | 0.02 | 4,224,000,000 | 8,687,250 | 8.250 | 2024-12-06 |
| 184 | 2024-12-09 | 1,073,000 | -1,000 | 0.03 | 4,224,000,000 | 8,744,950 | 8.150 | 2024-12-05 |
| 185 | 2024-12-04 | 1,074,000 | -9,000 | 0.03 | 4,224,000,000 | 9,075,300 | 8.450 | 2024-12-02 |
| 186 | 2024-12-03 | 1,083,000 | -46,000 | 0.03 | 4,224,000,000 | 9,108,030 | 8.410 | 2024-11-29 |
| 187 | 2024-12-02 | 1,129,000 | -5,000 | 0.03 | 4,224,000,000 | 9,415,860 | 8.340 | 2024-11-28 |
| 188 | 2024-11-28 | 1,134,000 | -30,000 | 0.03 | 4,224,000,000 | 9,355,500 | 8.250 | 2024-11-26 |
| 189 | 2024-11-27 | 1,164,000 | -43,000 | 0.03 | 4,224,000,000 | 9,684,480 | 8.320 | 2024-11-25 |
| 190 | 2024-11-25 | 1,207,000 | 4,000 | 0.03 | 4,224,000,000 | 9,945,680 | 8.240 | 2024-11-21 |
| 191 | 2024-11-22 | 1,203,000 | 15,000 | 0.03 | 4,224,000,000 | 9,948,810 | 8.270 | 2024-11-20 |
| 192 | 2024-11-21 | 1,188,000 | -15,000 | 0.03 | 4,224,000,000 | 9,860,400 | 8.300 | 2024-11-19 |
| 193 | 2024-11-20 | 1,203,000 | -3,000 | 0.03 | 4,224,000,000 | 10,069,110 | 8.370 | 2024-11-18 |
| 194 | 2024-11-19 | 1,206,000 | -10,000 | 0.03 | 4,224,000,000 | 9,937,440 | 8.240 | 2024-11-15 |
| 195 | 2024-11-18 | 1,216,000 | -5,000 | 0.03 | 4,224,000,000 | 9,861,760 | 8.110 | 2024-11-14 |
| 196 | 2024-11-15 | 1,221,000 | -33,000 | 0.03 | 4,224,000,000 | 9,853,470 | 8.070 | 2024-11-13 |
| 197 | 2024-11-14 | 1,254,000 | -14,000 | 0.03 | 4,224,000,000 | 10,057,080 | 8.020 | 2024-11-12 |
| 198 | 2024-11-13 | 1,268,000 | -41,000 | 0.03 | 4,224,000,000 | 10,144,000 | 8.000 | 2024-11-11 |
| 199 | 2024-11-12 | 1,309,000 | -70,000 | 0.03 | 4,224,000,000 | 10,498,180 | 8.020 | 2024-11-08 |
| 200 | 2024-11-11 | 1,379,000 | 57,000 | 0.03 | 4,224,000,000 | 11,045,790 | 8.010 | 2024-11-07 |
| 201 | 2024-11-08 | 1,322,000 | 95,000 | 0.03 | 4,224,000,000 | 10,681,760 | 8.080 | 2024-11-06 |
| 202 | 2024-11-07 | 1,227,000 | 3,000 | 0.03 | 4,224,000,000 | 10,466,310 | 8.530 | 2024-11-05 |
| 203 | 2024-11-06 | 1,224,000 | 1,000 | 0.03 | 4,224,000,000 | 10,000,080 | 8.170 | 2024-11-04 |
| 204 | 2024-11-05 | 1,223,000 | -7,000 | 0.03 | 4,224,000,000 | 9,979,680 | 8.160 | 2024-11-01 |
| 205 | 2024-11-04 | 1,230,000 | -34,000 | 0.03 | 4,224,000,000 | 9,926,100 | 8.070 | 2024-10-31 |
| 206 | 2024-11-01 | 1,264,000 | -29,000 | 0.03 | 4,224,000,000 | 10,213,120 | 8.080 | 2024-10-30 |
| 207 | 2024-10-31 | 1,293,000 | 18,000 | 0.03 | 4,224,000,000 | 10,046,610 | 7.770 | 2024-10-29 |
| 208 | 2024-10-30 | 1,275,000 | 36,000 | 0.03 | 4,224,000,000 | 10,136,250 | 7.950 | 2024-10-28 |
| 209 | 2024-10-29 | 1,239,000 | 12,000 | 0.03 | 4,224,000,000 | 9,986,340 | 8.060 | 2024-10-25 |
| 210 | 2024-10-28 | 1,227,000 | 11,000 | 0.03 | 4,224,000,000 | 9,852,810 | 8.030 | 2024-10-24 |
| 211 | 2024-10-25 | 1,216,000 | 58,000 | 0.03 | 4,224,000,000 | 10,068,480 | 8.280 | 2024-10-23 |
| 212 | 2024-10-24 | 1,158,000 | 67,000 | 0.03 | 4,224,000,000 | 9,541,920 | 8.240 | 2024-10-22 |
| 213 | 2024-10-23 | 1,091,000 | 3,000 | 0.03 | 4,224,000,000 | 9,186,220 | 8.420 | 2024-10-21 |
| 214 | 2024-10-22 | 1,088,000 | 9,000 | 0.03 | 4,224,000,000 | 9,541,760 | 8.770 | 2024-10-18 |
| 215 | 2024-10-21 | 1,079,000 | -20,000 | 0.03 | 4,224,000,000 | 9,160,710 | 8.490 | 2024-10-17 |
| 216 | 2024-10-18 | 1,099,000 | -35,000 | 0.03 | 4,224,000,000 | 9,451,400 | 8.600 | 2024-10-16 |
| 217 | 2024-10-17 | 1,134,000 | 39,000 | 0.03 | 4,224,000,000 | 9,389,520 | 8.280 | 2024-10-15 |
| 218 | 2024-10-16 | 1,095,000 | -16,000 | 0.03 | 4,224,000,000 | 9,438,900 | 8.620 | 2024-10-14 |
| 219 | 2024-10-15 | 1,111,000 | -46,000 | 0.03 | 4,224,000,000 | 9,821,240 | 8.840 | 2024-10-10 |
| 220 | 2024-10-14 | 1,157,000 | -57,000 | 0.03 | 4,224,000,000 | 9,603,100 | 8.300 | 2024-10-09 |
| 221 | 2024-10-10 | 1,214,000 | -1,000 | 0.03 | 4,224,000,000 | 10,149,040 | 8.360 | 2024-10-08 |
| 222 | 2024-10-03 | 1,215,000 | 39,000 | 0.03 | 4,224,000,000 | 11,092,950 | 9.130 | 2024-09-30 |
| 223 | 2024-10-02 | 1,176,000 | 60,000 | 0.03 | 4,224,000,000 | 10,513,440 | 8.940 | 2024-09-27 |
| 224 | 2024-09-30 | 1,116,000 | 131,000 | 0.03 | 4,224,000,000 | 9,943,560 | 8.910 | 2024-09-26 |
| 225 | 2024-09-27 | 985,000 | 25,000 | 0.02 | 4,224,000,000 | 8,471,000 | 8.600 | 2024-09-25 |
| 226 | 2024-09-26 | 960,000 | 135,000 | 0.02 | 4,224,000,000 | 8,246,400 | 8.590 | 2024-09-24 |
| 227 | 2024-09-25 | 825,000 | 16,000 | 0.02 | 4,224,000,000 | 6,954,750 | 8.430 | 2024-09-23 |
| 228 | 2024-09-24 | 809,000 | -9,000 | 0.02 | 4,224,000,000 | 7,038,300 | 8.700 | 2024-09-20 |
| 229 | 2024-09-23 | 818,000 | 13,000 | 0.02 | 4,224,000,000 | 6,928,460 | 8.470 | 2024-09-19 |
| 230 | 2024-09-17 | 805,000 | -8,000 | 0.02 | 4,224,000,000 | 6,923,000 | 8.600 | 2024-09-13 |
| 231 | 2024-09-16 | 813,000 | 5,000 | 0.02 | 4,224,000,000 | 6,983,670 | 8.590 | 2024-09-12 |
| 232 | 2024-09-13 | 808,000 | -3,000 | 0.02 | 4,224,000,000 | 6,916,480 | 8.560 | 2024-09-11 |
| 233 | 2024-09-12 | 811,000 | 13,000 | 0.02 | 4,224,000,000 | 7,063,810 | 8.710 | 2024-09-10 |
| 234 | 2024-09-11 | 798,000 | -2,000 | 0.02 | 4,224,000,000 | 6,519,660 | 8.170 | 2024-09-09 |
| 235 | 2024-09-10 | 800,000 | 15,000 | 0.02 | 4,224,000,000 | 7,008,000 | 8.760 | 2024-09-05 |
| 236 | 2024-09-09 | 785,000 | 14,000 | 0.02 | 4,224,000,000 | 7,049,300 | 8.980 | 2024-09-04 |
| 237 | 2024-09-05 | 771,000 | -5,000 | 0.02 | 4,224,000,000 | 7,247,400 | 9.400 | 2024-09-03 |
| 238 | 2024-09-04 | 776,000 | 547,000 | 0.02 | 4,224,000,000 | 7,690,160 | 9.910 | 2024-09-02 |
| 239 | 2024-09-03 | 229,000 | 8,000 | 0.01 | 4,224,000,000 | 2,214,430 | 9.670 | 2024-08-30 |
| 240 | 2024-09-02 | 221,000 | -13,000 | 0.01 | 4,224,000,000 | 2,072,980 | 9.380 | 2024-08-29 |
| 241 | 2024-08-30 | 234,000 | 6,000 | 0.01 | 4,224,000,000 | 2,134,080 | 9.120 | 2024-08-28 |
| 242 | 2024-08-29 | 228,000 | -50,000 | 0.01 | 4,224,000,000 | 2,140,920 | 9.390 | 2024-08-27 |
| 243 | 2024-08-27 | 278,000 | 14,000 | 0.01 | 4,224,000,000 | 2,490,880 | 8.960 | 2024-08-23 |
| 244 | 2024-08-26 | 264,000 | 12,000 | 0.01 | 4,224,000,000 | 2,426,160 | 9.190 | 2024-08-22 |
| 245 | 2024-08-23 | 252,000 | -41,000 | 0.01 | 4,224,000,000 | 2,260,440 | 8.970 | 2024-08-21 |
| 246 | 2024-08-22 | 293,000 | -94,000 | 0.01 | 4,224,000,000 | 2,634,070 | 8.990 | 2024-08-20 |
| 247 | 2024-08-21 | 387,000 | -20,000 | 0.01 | 4,224,000,000 | 3,436,560 | 8.880 | 2024-08-19 |
| 248 | 2024-08-20 | 407,000 | 5,000 | 0.01 | 4,224,000,000 | 3,573,460 | 8.780 | 2024-08-16 |
| 249 | 2024-08-19 | 402,000 | 10,000 | 0.01 | 4,224,000,000 | 3,425,040 | 8.520 | 2024-08-15 |
| 250 | 2024-08-16 | 392,000 | 41,000 | 0.01 | 4,224,000,000 | 3,281,040 | 8.370 | 2024-08-14 |
| 251 | 2024-08-14 | 351,000 | -34,000 | 0.01 | 4,224,000,000 | 2,979,990 | 8.490 | 2024-08-12 |
| 252 | 2024-08-13 | 385,000 | 81,000 | 0.01 | 4,224,000,000 | 3,299,450 | 8.570 | 2024-08-09 |
| 253 | 2024-08-12 | 304,000 | 4,000 | 0.01 | 4,224,000,000 | 2,663,040 | 8.760 | 2024-08-08 |
| 254 | 2024-08-09 | 300,000 | -10,000 | 0.01 | 4,224,000,000 | 2,718,000 | 9.060 | 2024-08-07 |
| 255 | 2024-08-08 | 310,000 | -14,000 | 0.01 | 4,224,000,000 | 2,892,300 | 9.330 | 2024-08-06 |
| 256 | 2024-08-07 | 324,000 | -82,000 | 0.01 | 4,224,000,000 | 2,831,760 | 8.740 | 2024-08-05 |
| 257 | 2024-08-06 | 406,000 | -27,000 | 0.01 | 4,224,000,000 | 3,422,580 | 8.430 | 2024-08-02 |
| 258 | 2024-08-02 | 433,000 | -2,000 | 0.01 | 4,224,000,000 | 3,658,850 | 8.450 | 2024-07-31 |
| 259 | 2024-08-01 | 435,000 | 6,000 | 0.01 | 4,224,000,000 | 3,623,550 | 8.330 | 2024-07-30 |
| 260 | 2024-07-31 | 429,000 | 18,000 | 0.01 | 4,224,000,000 | 3,685,110 | 8.590 | 2024-07-29 |
| 261 | 2024-07-29 | 411,000 | 38,000 | 0.01 | 4,224,000,000 | 3,464,730 | 8.430 | 2024-07-25 |
| 262 | 2024-07-26 | 373,000 | 8,000 | 0.01 | 4,224,000,000 | 3,315,970 | 8.890 | 2024-07-24 |
| 263 | 2024-07-25 | 365,000 | 11,000 | 0.01 | 4,224,000,000 | 3,193,750 | 8.750 | 2024-07-23 |
| 264 | 2024-07-24 | 354,000 | -29,000 | 0.01 | 4,224,000,000 | 2,991,300 | 8.450 | 2024-07-22 |
| 265 | 2024-07-23 | 383,000 | -31,000 | 0.01 | 4,224,000,000 | 3,182,730 | 8.310 | 2024-07-19 |
| 266 | 2024-07-22 | 414,000 | -8,000 | 0.01 | 4,224,000,000 | 3,382,380 | 8.170 | 2024-07-18 |
| 267 | 2024-07-19 | 422,000 | -48,000 | 0.01 | 4,224,000,000 | 3,451,960 | 8.180 | 2024-07-17 |
| 268 | 2024-07-18 | 470,000 | -7,000 | 0.01 | 4,224,000,000 | 3,980,900 | 8.470 | 2024-07-16 |
| 269 | 2024-07-17 | 477,000 | 9,000 | 0.01 | 4,224,000,000 | 4,054,500 | 8.500 | 2024-07-15 |
| 270 | 2024-07-16 | 468,000 | 39,000 | 0.01 | 4,224,000,000 | 3,963,960 | 8.470 | 2024-07-12 |
| 271 | 2024-07-15 | 429,000 | 48,000 | 0.01 | 4,224,000,000 | 3,715,140 | 8.660 | 2024-07-11 |
| 272 | 2024-07-12 | 381,000 | 20,000 | 0.01 | 4,224,000,000 | 3,421,380 | 8.980 | 2024-07-10 |
| 273 | 2024-07-11 | 361,000 | -84,000 | 0.01 | 4,224,000,000 | 3,523,360 | 9.760 | 2024-07-09 |
| 274 | 2024-07-10 | 445,000 | -181,000 | 0.01 | 4,224,000,000 | 4,058,400 | 9.120 | 2024-07-08 |
| 275 | 2024-07-09 | 626,000 | -57,000 | 0.01 | 4,224,000,000 | 5,483,760 | 8.760 | 2024-07-05 |
| 276 | 2024-07-08 | 683,000 | -103,000 | 0.02 | 4,224,000,000 | 6,092,360 | 8.920 | 2024-07-04 |
| 277 | 2024-07-05 | 786,000 | -187,000 | 0.02 | 4,224,000,000 | 6,736,020 | 8.570 | 2024-07-03 |
| 278 | 2024-07-04 | 973,000 | 11,000 | 0.02 | 4,224,000,000 | 8,270,500 | 8.500 | 2024-07-02 |
| 279 | 2024-07-03 | 962,000 | -54,000 | 0.02 | 4,224,000,000 | 7,715,240 | 8.020 | 2024-06-28 |
| 280 | 2024-07-02 | 1,016,000 | 11,000 | 0.02 | 4,224,000,000 | 8,036,560 | 7.910 | 2024-06-27 |
| 281 | 2024-06-28 | 1,005,000 | 57,000 | 0.02 | 4,224,000,000 | 7,909,350 | 7.870 | 2024-06-26 |
| 282 | 2024-06-27 | 948,000 | -12,000 | 0.02 | 4,224,000,000 | 7,764,120 | 8.190 | 2024-06-25 |
| 283 | 2024-06-26 | 960,000 | -107,000 | 0.02 | 4,224,000,000 | 7,948,800 | 8.280 | 2024-06-24 |
| 284 | 2024-06-25 | 1,067,000 | -41,000 | 0.03 | 4,224,000,000 | 9,069,500 | 8.500 | 2024-06-21 |
| 285 | 2024-06-24 | 1,108,000 | -175,000 | 0.03 | 4,224,000,000 | 9,085,600 | 8.200 | 2024-06-20 |
| 286 | 2024-06-21 | 1,283,000 | 57,000 | 0.03 | 4,224,000,000 | 10,405,130 | 8.110 | 2024-06-19 |
| 287 | 2024-06-20 | 1,226,000 | 116,000 | 0.03 | 4,224,000,000 | 9,808,000 | 8.000 | 2024-06-18 |
| 288 | 2024-06-19 | 1,110,000 | 23,000 | 0.03 | 4,224,000,000 | 8,569,200 | 7.720 | 2024-06-17 |
| 289 | 2024-06-18 | 1,087,000 | 5,000 | 0.03 | 4,224,000,000 | 8,065,540 | 7.420 | 2024-06-14 |
| 290 | 2024-06-17 | 1,082,000 | -4,000 | 0.03 | 4,224,000,000 | 7,822,860 | 7.230 | 2024-06-13 |
| 291 | 2024-06-14 | 1,086,000 | -33,000 | 0.03 | 4,224,000,000 | 7,764,900 | 7.150 | 2024-06-12 |
| 292 | 2024-06-13 | 1,119,000 | -25,000 | 0.03 | 4,224,000,000 | 8,280,600 | 7.400 | 2024-06-11 |
| 293 | 2024-06-12 | 1,144,000 | 117,000 | 0.03 | 4,224,000,000 | 8,682,960 | 7.590 | 2024-06-07 |
| 294 | 2024-06-11 | 1,027,000 | -147,000 | 0.02 | 4,224,000,000 | 8,339,240 | 8.120 | 2024-06-06 |
| 295 | 2024-06-07 | 1,174,000 | 60,000 | 0.03 | 4,224,000,000 | 9,474,180 | 8.070 | 2024-06-05 |
| 296 | 2024-06-06 | 1,114,000 | -53,000 | 0.03 | 4,224,000,000 | 9,145,940 | 8.210 | 2024-06-04 |
| 297 | 2024-06-05 | 1,167,000 | 46,000 | 0.03 | 4,224,000,000 | 9,534,390 | 8.170 | 2024-06-03 |
| 298 | 2024-06-04 | 1,121,000 | -527,000 | 0.03 | 4,224,000,000 | 9,360,350 | 8.350 | 2024-05-31 |
| 299 | 2024-06-03 | 1,648,000 | 372,000 | 0.04 | 4,224,000,000 | 14,518,880 | 8.810 | 2024-05-30 |
| 300 | 2024-05-31 | 1,276,000 | 786,000 | 0.03 | 4,224,000,000 | 10,973,600 | 8.600 | 2024-05-29 |
| 301 | 2024-05-30 | 490,000 | -183,000 | 0.01 | 4,224,000,000 | 4,042,500 | 8.250 | 2024-05-28 |
| 302 | 2024-05-29 | 673,000 | 128,000 | 0.02 | 4,224,000,000 | 5,747,420 | 8.540 | 2024-05-27 |
| 303 | 2024-05-28 | 545,000 | -106,000 | 0.01 | 4,224,000,000 | 4,223,750 | 7.750 | 2024-05-24 |
| 304 | 2024-05-27 | 651,000 | 358,000 | 0.02 | 4,224,000,000 | 4,784,850 | 7.350 | 2024-05-23 |
| 305 | 2024-05-24 | 293,000 | 78,000 | 0.01 | 4,224,000,000 | 1,954,310 | 6.670 | 2024-05-22 |
| 306 | 2024-05-23 | 215,000 | 92,000 | 0.01 | 4,224,000,000 | 1,300,750 | 6.050 | 2024-05-21 |
| 307 | 2024-05-22 | 123,000 | 6,000 | 0.00 | 4,224,000,000 | 707,250 | 5.750 | 2024-05-20 |
| 308 | 2024-05-21 | 117,000 | -10,000 | 0.00 | 4,224,000,000 | 670,410 | 5.730 | 2024-05-17 |
| 309 | 2024-05-20 | 127,000 | -41,000 | 0.00 | 4,224,000,000 | 693,420 | 5.460 | 2024-05-16 |
| 310 | 2024-05-17 | 168,000 | 63,000 | 0.00 | 4,224,000,000 | 900,480 | 5.360 | 2024-05-14 |
| 311 | 2024-05-16 | 105,000 | 24,000 | 0.00 | 4,224,000,000 | 582,750 | 5.550 | 2024-05-13 |
| 312 | 2024-05-14 | 81,000 | 12,000 | 0.00 | 4,224,000,000 | 444,690 | 5.490 | 2024-05-10 |
| 313 | 2024-05-13 | 69,000 | -4,000 | 0.00 | 4,224,000,000 | 376,050 | 5.450 | 2024-05-09 |
| 314 | 2024-05-09 | 73,000 | 9,000 | 0.00 | 4,224,000,000 | 390,550 | 5.350 | 2024-05-07 |
| 315 | 2024-05-08 | 64,000 | 30,000 | 0.00 | 4,224,000,000 | 348,160 | 5.440 | 2024-05-06 |
| 316 | 2024-05-03 | 34,000 | 10,000 | 0.00 | 4,224,000,000 | 188,020 | 5.530 | 2024-04-30 |
| 317 | 2024-05-02 | 24,000 | 4,000 | 0.00 | 4,224,000,000 | 140,640 | 5.860 | 2024-04-29 |
| 318 | 2024-04-30 | 20,000 | -9,000 | 0.00 | 4,224,000,000 | 116,600 | 5.830 | 2024-04-26 |
| 319 | 2024-04-29 | 29,000 | 21,000 | 0.00 | 4,224,000,000 | 166,170 | 5.730 | 2024-04-25 |
| 320 | 2024-04-26 | 8,000 | -9,000 | 0.00 | 4,224,000,000 | 48,560 | 6.070 | 2024-04-24 |
| 321 | 2024-04-25 | 17,000 | 10,000 | 0.00 | 4,224,000,000 | 100,300 | 5.900 | 2024-04-23 |
| 322 | 2024-04-24 | 7,000 | -5,000 | 0.00 | 4,224,000,000 | 43,050 | 6.150 | 2024-04-22 |
| 323 | 2024-04-23 | 12,000 | 5,000 | 0.00 | 4,224,000,000 | 70,800 | 5.900 | 2024-04-19 |
| 324 | 2024-04-22 | 7,000 | -6,000 | 0.00 | 4,224,000,000 | 43,050 | 6.150 | 2024-04-18 |
| 325 | 2024-04-19 | 13,000 | -4,000 | 0.00 | 4,224,000,000 | 78,130 | 6.010 | 2024-04-17 |
| 326 | 2024-04-18 | 17,000 | -1,000 | 0.00 | 4,224,000,000 | 100,130 | 5.890 | 2024-04-16 |
| 327 | 2024-04-16 | 18,000 | 5,000 | 0.00 | 4,224,000,000 | 108,540 | 6.030 | 2024-04-12 |
| 328 | 2024-04-15 | 13,000 | -3,000 | 0.00 | 4,224,000,000 | 77,870 | 5.990 | 2024-04-11 |
| 329 | 2024-04-12 | 16,000 | 6,000 | 0.00 | 4,224,000,000 | 98,880 | 6.180 | 2024-04-10 |
| 330 | 2024-04-11 | 10,000 | -9,000 | 0.00 | 4,224,000,000 | 64,500 | 6.450 | 2024-04-09 |
| 331 | 2024-04-10 | 19,000 | 13,000 | 0.00 | 4,224,000,000 | 120,460 | 6.340 | 2024-04-08 |
| 332 | 2024-04-08 | 6,000 | -11,000 | 0.00 | 4,224,000,000 | 38,280 | 6.380 | 2024-04-03 |
| 333 | 2024-04-05 | 17,000 | 4,000 | 0.00 | 4,224,000,000 | 110,330 | 6.490 | 2024-04-02 |
| 334 | 2024-04-03 | 13,000 | -3,000 | 0.00 | 4,224,000,000 | 82,810 | 6.370 | 2024-03-28 |
| 335 | 2024-04-02 | 16,000 | -15,000 | 0.00 | 4,224,000,000 | 99,040 | 6.190 | 2024-03-27 |
| 336 | 2024-03-28 | 31,000 | -3,000 | 0.00 | 4,224,000,000 | 196,230 | 6.330 | 2024-03-26 |
| 337 | 2024-03-27 | 34,000 | -44,000 | 0.00 | 4,224,000,000 | 212,500 | 6.250 | 2024-03-25 |
| 338 | 2024-03-26 | 78,000 | -5,000 | 0.00 | 4,224,000,000 | 478,140 | 6.130 | 2024-03-22 |
| 339 | 2024-03-25 | 83,000 | 54,000 | 0.00 | 4,224,000,000 | 525,390 | 6.330 | 2024-03-21 |
| 340 | 2024-03-22 | 29,000 | -8,000 | 0.00 | 4,224,000,000 | 187,340 | 6.460 | 2024-03-20 |
| 341 | 2024-03-21 | 37,000 | -105,000 | 0.00 | 4,224,000,000 | 233,100 | 6.300 | 2024-03-19 |
| 342 | 2024-03-20 | 142,000 | 116,000 | 0.00 | 4,224,000,000 | 925,840 | 6.520 | 2024-03-18 |
| 343 | 2024-03-19 | 26,000 | -12,000 | 0.00 | 4,224,000,000 | 153,920 | 5.920 | 2024-03-15 |
| 344 | 2024-03-18 | 38,000 | 16,000 | 0.00 | 4,224,000,000 | 221,540 | 5.830 | 2024-03-14 |
| 345 | 2024-03-15 | 22,000 | 3,000 | 0.00 | 4,224,000,000 | 138,600 | 6.300 | 2024-03-13 |
| 346 | 2024-03-14 | 19,000 | -80,000 | 0.00 | 4,224,000,000 | 125,590 | 6.610 | 2024-03-12 |
| 347 | 2024-03-13 | 99,000 | 79,000 | 0.00 | 4,224,000,000 | 628,650 | 6.350 | 2024-03-11 |
| 348 | 2024-03-12 | 20,000 | -14,000 | 0.00 | 4,224,000,000 | 123,800 | 6.190 | 2024-03-08 |
| 349 | 2024-03-11 | 34,000 | 32,000 | 0.00 | 4,224,000,000 | 201,620 | 5.930 | 2024-03-07 |
| 350 | 2024-03-08 | 2,000 | 1,000 | 0.00 | 4,224,000,000 | 11,840 | 5.920 | 2024-03-06 |
| 351 | 2024-03-06 | 1,000 | 1,000 | 0.00 | 4,224,000,000 | 5,870 | 5.870 | 2024-03-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy