PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 17.86 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 18.30 | 2025-10-03 | |||||
| 3 | 2025-09-30 | 18,489 | 100 | 0.00 | 2,161,443,720 | 330,583 | 17.88 | 2025-09-26 |
| 4 | 2025-09-29 | 18,389 | 100 | 0.00 | 2,161,443,720 | 337,438 | 18.35 | 2025-09-25 |
| 5 | 2025-09-26 | 18,289 | 100 | 0.00 | 2,161,443,720 | 351,697 | 19.23 | 2025-09-24 |
| 6 | 2025-09-25 | 18,189 | 100 | 0.00 | 2,161,443,720 | 356,686 | 19.61 | 2025-09-23 |
| 7 | 2025-09-24 | 18,089 | 200 | 0.00 | 2,161,443,720 | 369,739 | 20.44 | 2025-09-22 |
| 8 | 2025-09-12 | 17,889 | -200 | 0.00 | 2,161,443,720 | 405,365 | 22.66 | 2025-09-10 |
| 9 | 2025-09-10 | 18,089 | 200 | 0.00 | 2,161,443,720 | 383,849 | 21.22 | 2025-09-08 |
| 10 | 2025-09-05 | 17,889 | -200 | 0.00 | 2,161,443,720 | 413,951 | 23.14 | 2025-09-03 |
| 11 | 2025-09-04 | 18,089 | -1,500 | 0.00 | 2,161,443,720 | 379,507 | 20.98 | 2025-09-02 |
| 12 | 2025-09-02 | 19,589 | 1,500 | 0.00 | 2,161,443,720 | 404,709 | 20.66 | 2025-08-29 |
| 13 | 2025-09-01 | 18,089 | -900 | 0.00 | 2,161,443,720 | 354,906 | 19.62 | 2025-08-28 |
| 14 | 2025-08-29 | 18,989 | 200 | 0.00 | 2,161,443,720 | 363,639 | 19.15 | 2025-08-27 |
| 15 | 2025-08-28 | 18,789 | -1,200 | 0.00 | 2,161,443,720 | 385,175 | 20.50 | 2025-08-26 |
| 16 | 2025-08-27 | 19,989 | -1,700 | 0.00 | 2,161,443,720 | 382,989 | 19.16 | 2025-08-25 |
| 17 | 2025-08-25 | 21,689 | 1,200 | 0.00 | 2,161,443,720 | 380,208 | 17.53 | 2025-08-21 |
| 18 | 2025-08-22 | 20,489 | 1,200 | 0.00 | 2,161,443,720 | 322,497 | 15.74 | 2025-08-20 |
| 19 | 2025-08-21 | 19,289 | -1,200 | 0.00 | 2,161,443,720 | 325,791 | 16.89 | 2025-08-19 |
| 20 | 2025-08-20 | 20,489 | 1,200 | 0.00 | 2,161,443,720 | 346,879 | 16.93 | 2025-08-18 |
| 21 | 2025-08-14 | 19,289 | 8,200 | 0.00 | 2,161,443,720 | 255,965 | 13.27 | 2025-08-12 |
| 22 | 2025-08-06 | 11,089 | -4,600 | 0.00 | 2,161,443,720 | 130,850 | 11.80 | 2025-08-04 |
| 23 | 2025-08-05 | 15,689 | -2,200 | 0.00 | 2,161,443,720 | 188,268 | 12.00 | 2025-08-01 |
| 24 | 2025-07-31 | 17,889 | -3,600 | 0.00 | 2,161,443,720 | 193,201 | 10.80 | 2025-07-29 |
| 25 | 2025-07-11 | 21,489 | -2,400 | 0.00 | 2,161,443,720 | 204,575 | 9.520 | 2025-07-09 |
| 26 | 2025-07-08 | 23,889 | -20,000 | 0.00 | 2,161,443,720 | 214,284 | 8.970 | 2025-07-04 |
| 27 | 2025-07-04 | 43,889 | -1,100 | 0.00 | 2,161,443,720 | 390,612 | 8.900 | 2025-07-02 |
| 28 | 2025-07-03 | 44,989 | -1,000 | 0.00 | 2,161,443,720 | 394,554 | 8.770 | 2025-06-30 |
| 29 | 2025-07-02 | 45,989 | 200 | 0.00 | 2,161,443,720 | 393,666 | 8.560 | 2025-06-27 |
| 30 | 2025-06-20 | 45,789 | 2,000 | 0.00 | 2,161,443,720 | 362,649 | 7.920 | 2025-06-18 |
| 31 | 2025-06-19 | 43,789 | 1,900 | 0.00 | 2,161,443,720 | 354,691 | 8.100 | 2025-06-17 |
| 32 | 2025-06-18 | 41,889 | -3,900 | 0.00 | 2,161,443,720 | 346,003 | 8.260 | 2025-06-16 |
| 33 | 2025-06-17 | 45,789 | 1,400 | 0.00 | 2,161,443,720 | 355,781 | 7.770 | 2025-06-13 |
| 34 | 2025-06-16 | 44,389 | -600 | 0.00 | 2,161,443,720 | 359,995 | 8.110 | 2025-06-12 |
| 35 | 2025-04-16 | 44,989 | 400 | 0.00 | 2,161,443,720 | 322,571 | 7.170 | 2025-04-14 |
| 36 | 2025-04-11 | 44,589 | -100 | 0.00 | 2,161,443,720 | 294,733 | 6.610 | 2025-04-09 |
| 37 | 2025-04-09 | 44,689 | 100 | 0.00 | 2,161,443,720 | 283,328 | 6.340 | 2025-04-07 |
| 38 | 2025-04-02 | 44,589 | -17,600 | 0.00 | 2,161,443,720 | 312,123 | 7.000 | 2025-03-31 |
| 39 | 2025-04-01 | 62,189 | 100 | 0.00 | 2,161,443,720 | 445,273 | 7.160 | 2025-03-28 |
| 40 | 2025-03-31 | 62,089 | -3,000 | 0.00 | 2,161,443,720 | 453,871 | 7.310 | 2025-03-27 |
| 41 | 2025-03-27 | 65,089 | 2,400 | 0.00 | 2,161,443,720 | 477,753 | 7.340 | 2025-03-25 |
| 42 | 2025-03-25 | 62,689 | 100 | 0.00 | 2,161,443,720 | 458,257 | 7.310 | 2025-03-21 |
| 43 | 2025-03-20 | 62,589 | 4,200 | 0.00 | 2,161,443,720 | 482,561 | 7.710 | 2025-03-18 |
| 44 | 2025-03-19 | 58,389 | 700 | 0.00 | 2,161,443,720 | 444,340 | 7.610 | 2025-03-17 |
| 45 | 2025-03-12 | 57,689 | 19,000 | 0.00 | 2,161,443,720 | 471,896 | 8.180 | 2025-03-10 |
| 46 | 2025-03-11 | 38,689 | 1,100 | 0.00 | 2,161,443,720 | 312,994 | 8.090 | 2025-03-07 |
| 47 | 2025-03-10 | 37,589 | -1,000 | 0.00 | 2,161,443,720 | 322,514 | 8.580 | 2025-03-06 |
| 48 | 2025-03-05 | 38,589 | 100 | 0.00 | 2,161,443,720 | 302,538 | 7.840 | 2025-03-03 |
| 49 | 2025-03-04 | 38,489 | -20,000 | 0.00 | 2,161,443,720 | 304,063 | 7.900 | 2025-02-28 |
| 50 | 2025-03-03 | 58,489 | 5,700 | 0.00 | 2,161,443,720 | 487,213 | 8.330 | 2025-02-27 |
| 51 | 2025-02-28 | 52,789 | -3,400 | 0.00 | 2,161,443,720 | 458,736 | 8.690 | 2025-02-26 |
| 52 | 2025-02-27 | 56,189 | 3,400 | 0.00 | 2,161,443,720 | 488,282 | 8.690 | 2025-02-25 |
| 53 | 2025-02-26 | 52,789 | -300 | 0.00 | 2,161,443,720 | 458,209 | 8.680 | 2025-02-24 |
| 54 | 2025-02-25 | 53,089 | -1,000 | 0.00 | 2,161,443,720 | 494,259 | 9.310 | 2025-02-21 |
| 55 | 2025-02-24 | 54,089 | -700 | 0.00 | 2,161,443,720 | 489,505 | 9.050 | 2025-02-20 |
| 56 | 2025-02-21 | 54,789 | -14,500 | 0.00 | 2,161,443,720 | 482,691 | 8.810 | 2025-02-19 |
| 57 | 2025-02-20 | 69,289 | -10,700 | 0.00 | 2,161,443,720 | 575,099 | 8.300 | 2025-02-18 |
| 58 | 2025-02-19 | 79,989 | 10,400 | 0.00 | 2,161,443,720 | 670,308 | 8.380 | 2025-02-17 |
| 59 | 2025-02-18 | 69,589 | -2,800 | 0.00 | 2,161,443,720 | 512,175 | 7.360 | 2025-02-14 |
| 60 | 2025-02-12 | 72,389 | 39,300 | 0.00 | 2,161,443,720 | 455,327 | 6.290 | 2025-02-10 |
| 61 | 2025-02-11 | 33,089 | -1,000 | 0.00 | 2,161,443,720 | 202,836 | 6.130 | 2025-02-07 |
| 62 | 2025-02-07 | 34,089 | 500 | 0.00 | 2,161,443,720 | 208,284 | 6.110 | 2025-02-05 |
| 63 | 2025-01-27 | 33,589 | -2,800 | 0.00 | 2,161,443,720 | 206,572 | 6.150 | 2025-01-23 |
| 64 | 2025-01-24 | 36,389 | 7,289 | 0.00 | 2,161,443,720 | 224,520 | 6.170 | 2025-01-22 |
| 65 | 2025-01-20 | 29,100 | 500 | 0.00 | 1,118,812,900 | 178,965 | 6.150 | 2025-01-16 |
| 66 | 2024-12-27 | 28,600 | 1,000 | 0.00 | 1,118,812,900 | 183,040 | 6.400 | 2024-12-20 |
| 67 | 2024-12-20 | 27,600 | 20,000 | 0.00 | 1,118,812,900 | 178,848 | 6.480 | 2024-12-18 |
| 68 | 2024-12-19 | 7,600 | -2,600 | 0.00 | 1,118,812,900 | 49,400 | 6.500 | 2024-12-17 |
| 69 | 2024-12-17 | 10,200 | 2,600 | 0.00 | 1,118,812,900 | 78,336 | 7.680 | 2024-12-13 |
| 70 | 2024-11-29 | 7,600 | -1,000 | 0.00 | 1,118,812,900 | 111,720 | 14.70 | 2024-11-27 |
| 71 | 2024-11-22 | 8,600 | 1,800 | 0.00 | 1,118,812,900 | 125,904 | 14.64 | 2024-11-20 |
| 72 | 2024-11-19 | 6,800 | 1,100 | 0.00 | 1,118,812,900 | 101,592 | 14.94 | 2024-11-15 |
| 73 | 2024-11-18 | 5,700 | -1,700 | 0.00 | 1,118,812,900 | 83,448 | 14.64 | 2024-11-14 |
| 74 | 2024-11-14 | 7,400 | -1,500 | 0.00 | 1,118,812,900 | 102,564 | 13.86 | 2024-11-12 |
| 75 | 2024-11-13 | 8,900 | 1,500 | 0.00 | 1,118,812,900 | 124,600 | 14.00 | 2024-11-11 |
| 76 | 2024-10-16 | 7,400 | 1,700 | 0.00 | 1,118,812,900 | 93,684 | 12.66 | 2024-10-14 |
| 77 | 2024-10-15 | 5,700 | -1,700 | 0.00 | 1,118,812,900 | 74,100 | 13.00 | 2024-10-10 |
| 78 | 2024-10-07 | 7,400 | -2,000 | 0.00 | 1,118,812,900 | 106,264 | 14.36 | 2024-10-03 |
| 79 | 2024-10-03 | 9,400 | 300 | 0.00 | 1,118,812,900 | 136,300 | 14.50 | 2024-09-30 |
| 80 | 2024-09-10 | 9,100 | 1,700 | 0.00 | 1,118,812,900 | 86,723 | 9.530 | 2024-09-05 |
| 81 | 2024-09-05 | 7,400 | -700 | 0.00 | 1,118,812,900 | 70,744 | 9.560 | 2024-09-03 |
| 82 | 2024-08-22 | 8,100 | -300 | 0.00 | 1,118,812,900 | 84,402 | 10.42 | 2024-08-20 |
| 83 | 2024-08-09 | 8,400 | 100 | 0.00 | 1,118,812,900 | 94,080 | 11.20 | 2024-08-07 |
| 84 | 2024-01-25 | 8,300 | -20,000 | 0.00 | 1,118,812,900 | 111,552 | 13.44 | 2024-01-23 |
| 85 | 2023-12-04 | 28,300 | 2,000 | 0.00 | 1,118,812,900 | 494,118 | 17.46 | 2023-11-30 |
| 86 | 2023-12-01 | 26,300 | -500 | 0.00 | 1,118,812,900 | 470,244 | 17.88 | 2023-11-29 |
| 87 | 2023-11-08 | 26,800 | -400 | 0.00 | 1,118,812,900 | 506,520 | 18.90 | 2023-11-06 |
| 88 | 2023-11-07 | 27,200 | -2,900 | 0.00 | 1,118,812,900 | 507,008 | 18.64 | 2023-11-03 |
| 89 | 2023-08-11 | 30,100 | 10,000 | 0.00 | 1,118,812,900 | 615,545 | 20.45 | 2023-08-09 |
| 90 | 2023-08-10 | 20,100 | -19,100 | 0.00 | 1,118,812,900 | 409,035 | 20.35 | 2023-08-08 |
| 91 | 2023-04-03 | 39,200 | 2,000 | 0.00 | 1,118,812,900 | 815,360 | 20.80 | 2023-03-30 |
| 92 | 2023-03-31 | 37,200 | -2,000 | 0.00 | 1,118,812,900 | 794,220 | 21.35 | 2023-03-29 |
| 93 | 2023-03-30 | 39,200 | 2,000 | 0.00 | 1,118,812,900 | 831,040 | 21.20 | 2023-03-28 |
| 94 | 2023-03-28 | 37,200 | -7,400 | 0.00 | 1,118,812,900 | 833,280 | 22.40 | 2023-03-24 |
| 95 | 2023-03-24 | 44,600 | 1,600 | 0.00 | 1,118,812,900 | 914,300 | 20.50 | 2023-03-22 |
| 96 | 2023-03-10 | 43,000 | 3,000 | 0.00 | 1,118,812,900 | 786,040 | 18.28 | 2023-03-08 |
| 97 | 2023-03-03 | 40,000 | -6,000 | 0.00 | 1,118,812,900 | 768,800 | 19.22 | 2023-03-01 |
| 98 | 2023-02-28 | 46,000 | -200 | 0.00 | 1,118,812,900 | 855,600 | 18.60 | 2023-02-24 |
| 99 | 2023-02-14 | 46,200 | 300 | 0.00 | 1,118,812,900 | 902,748 | 19.54 | 2023-02-10 |
| 100 | 2023-02-08 | 45,900 | 500 | 0.00 | 1,118,812,900 | 908,820 | 19.80 | 2023-02-06 |
| 101 | 2023-02-07 | 45,400 | -3,600 | 0.00 | 1,118,812,900 | 935,240 | 20.60 | 2023-02-03 |
| 102 | 2023-02-06 | 49,000 | 1,000 | 0.00 | 1,118,812,900 | 1,029,000 | 21.00 | 2023-02-02 |
| 103 | 2023-02-02 | 48,000 | 4,000 | 0.00 | 1,118,812,900 | 996,000 | 20.75 | 2023-01-31 |
| 104 | 2023-02-01 | 44,000 | 6,000 | 0.00 | 1,118,812,900 | 952,600 | 21.65 | 2023-01-30 |
| 105 | 2023-01-31 | 38,000 | -500 | 0.00 | 1,118,812,900 | 902,500 | 23.75 | 2023-01-27 |
| 106 | 2023-01-26 | 38,500 | -18,400 | 0.00 | 1,118,812,900 | 843,150 | 21.90 | 2023-01-19 |
| 107 | 2022-12-29 | 56,900 | 4,000 | 0.01 | 1,118,812,900 | 1,260,335 | 22.15 | 2022-12-23 |
| 108 | 2022-12-21 | 52,900 | 7,500 | 0.00 | 1,118,812,900 | 1,235,215 | 23.35 | 2022-12-19 |
| 109 | 2022-12-19 | 45,400 | -6,000 | 0.00 | 1,118,812,900 | 1,139,540 | 25.10 | 2022-12-15 |
| 110 | 2022-12-16 | 51,400 | 14,500 | 0.00 | 1,118,812,900 | 1,323,550 | 25.75 | 2022-12-14 |
| 111 | 2022-12-15 | 36,900 | 14,500 | 0.00 | 1,118,812,900 | 1,059,030 | 28.70 | 2022-12-13 |
| 112 | 2022-12-14 | 22,400 | 15,700 | 0.00 | 1,118,812,900 | 698,880 | 31.20 | 2022-12-12 |
| 113 | 2022-12-13 | 6,700 | 100 | 0.00 | 1,118,812,900 | 206,360 | 30.80 | 2022-12-09 |
| 114 | 2022-12-12 | 6,600 | -10,900 | 0.00 | 1,118,812,900 | 208,230 | 31.55 | 2022-12-08 |
| 115 | 2022-12-09 | 17,500 | 300 | 0.00 | 1,118,812,900 | 487,375 | 27.85 | 2022-12-07 |
| 116 | 2022-12-08 | 17,200 | 10,900 | 0.00 | 1,118,812,900 | 496,220 | 28.85 | 2022-12-06 |
| 117 | 2022-12-06 | 6,300 | -6,000 | 0.00 | 1,118,812,900 | 144,585 | 22.95 | 2022-12-02 |
| 118 | 2022-11-18 | 12,300 | -4,000 | 0.00 | 1,118,812,900 | 249,075 | 20.25 | 2022-11-16 |
| 119 | 2022-11-11 | 16,300 | 4,000 | 0.00 | 1,118,812,900 | 263,734 | 16.18 | 2022-11-09 |
| 120 | 2022-11-08 | 12,300 | -2,000 | 0.00 | 1,118,812,900 | 202,950 | 16.50 | 2022-11-04 |
| 121 | 2022-10-26 | 14,300 | -600 | 0.00 | 1,118,812,900 | 200,486 | 14.02 | 2022-10-24 |
| 122 | 2022-09-15 | 14,900 | 2,000 | 0.00 | 1,118,812,900 | 314,390 | 21.10 | 2022-09-13 |
| 123 | 2022-09-05 | 12,900 | 4,000 | 0.00 | 1,118,812,900 | 271,545 | 21.05 | 2022-09-01 |
| 124 | 2022-09-02 | 8,900 | -4,000 | 0.00 | 1,118,812,900 | 190,460 | 21.40 | 2022-08-31 |
| 125 | 2022-08-19 | 12,900 | 4,000 | 0.00 | 1,118,812,900 | 256,452 | 19.88 | 2022-08-17 |
| 126 | 2022-08-08 | 8,900 | 2,000 | 0.00 | 1,118,812,900 | 179,780 | 20.20 | 2022-08-04 |
| 127 | 2022-07-04 | 6,900 | -2,300 | 0.00 | 1,118,812,900 | 162,150 | 23.50 | 2022-06-29 |
| 128 | 2022-06-30 | 9,200 | 2,300 | 0.00 | 1,118,812,900 | 219,880 | 23.90 | 2022-06-28 |
| 129 | 2022-06-24 | 6,900 | -2,300 | 0.00 | 1,118,812,900 | 147,315 | 21.35 | 2022-06-22 |
| 130 | 2022-06-23 | 9,200 | 2,300 | 0.00 | 1,118,812,900 | 208,840 | 22.70 | 2022-06-21 |
| 131 | 2022-06-10 | 6,900 | -800 | 0.00 | 1,118,812,900 | 150,765 | 21.85 | 2022-06-08 |
| 132 | 2022-06-09 | 7,700 | -4,000 | 0.00 | 1,118,812,900 | 159,005 | 20.65 | 2022-06-07 |
| 133 | 2022-05-31 | 11,700 | -2,000 | 0.00 | 1,118,812,900 | 224,640 | 19.20 | 2022-05-27 |
| 134 | 2022-05-26 | 13,700 | -2,000 | 0.00 | 1,118,812,900 | 260,848 | 19.04 | 2022-05-24 |
| 135 | 2022-05-19 | 15,700 | -2,000 | 0.00 | 1,118,812,900 | 295,788 | 18.84 | 2022-05-17 |
| 136 | 2022-04-07 | 17,700 | -2,400 | 0.00 | 1,129,332,200 | 389,400 | 22.00 | 2022-04-04 |
| 137 | 2022-04-06 | 20,100 | 2,400 | 0.00 | 1,129,332,200 | 399,186 | 19.86 | 2022-04-01 |
| 138 | 2022-04-01 | 17,700 | -2,500 | 0.00 | 1,129,332,200 | 369,930 | 20.90 | 2022-03-30 |
| 139 | 2022-03-31 | 20,200 | -2,400 | 0.00 | 1,129,332,200 | 423,190 | 20.95 | 2022-03-29 |
| 140 | 2022-03-30 | 22,600 | 2,500 | 0.00 | 1,129,332,200 | 452,000 | 20.00 | 2022-03-28 |
| 141 | 2022-03-25 | 20,100 | -2,800 | 0.00 | 1,129,332,200 | 446,220 | 22.20 | 2022-03-23 |
| 142 | 2022-03-23 | 22,900 | -2,000 | 0.00 | 1,129,332,200 | 452,504 | 19.76 | 2022-03-21 |
| 143 | 2022-03-22 | 24,900 | 2,000 | 0.00 | 1,129,332,200 | 484,554 | 19.46 | 2022-03-18 |
| 144 | 2022-03-21 | 22,900 | -2,000 | 0.00 | 1,129,332,200 | 451,130 | 19.70 | 2022-03-17 |
| 145 | 2022-03-18 | 24,900 | 2,000 | 0.00 | 1,129,332,200 | 436,746 | 17.54 | 2022-03-16 |
| 146 | 2022-03-11 | 22,900 | 2,800 | 0.00 | 1,129,332,200 | 471,740 | 20.60 | 2022-03-09 |
| 147 | 2022-03-10 | 20,100 | -2,800 | 0.00 | 1,129,332,200 | 435,165 | 21.65 | 2022-03-08 |
| 148 | 2022-03-09 | 22,900 | 2,800 | 0.00 | 1,129,332,200 | 510,670 | 22.30 | 2022-03-07 |
| 149 | 2022-03-07 | 20,100 | 1,200 | 0.00 | 1,129,332,200 | 486,420 | 24.20 | 2022-03-03 |
| 150 | 2022-02-09 | 18,900 | 2,000 | 0.00 | 1,129,332,200 | 476,280 | 25.20 | 2022-02-07 |
| 151 | 2022-01-27 | 16,900 | 2,000 | 0.00 | 1,129,332,200 | 445,315 | 26.35 | 2022-01-25 |
| 152 | 2022-01-24 | 14,900 | -2,000 | 0.00 | 1,147,294,200 | 419,435 | 28.15 | 2022-01-20 |
| 153 | 2022-01-21 | 16,900 | 2,000 | 0.00 | 1,147,294,200 | 451,230 | 26.70 | 2022-01-19 |
| 154 | 2022-01-17 | 14,900 | 2,000 | 0.00 | 1,147,294,200 | 411,240 | 27.60 | 2022-01-13 |
| 155 | 2022-01-14 | 12,900 | 200 | 0.00 | 1,147,294,200 | 373,455 | 28.95 | 2022-01-12 |
| 156 | 2022-01-11 | 12,700 | -3,000 | 0.00 | 1,147,294,200 | 338,455 | 26.65 | 2022-01-07 |
| 157 | 2022-01-07 | 15,700 | 1,000 | 0.00 | 1,147,294,200 | 399,565 | 25.45 | 2022-01-05 |
| 158 | 2021-12-29 | 14,700 | 1,000 | 0.00 | 1,147,294,200 | 415,275 | 28.25 | 2021-12-23 |
| 159 | 2021-12-23 | 13,700 | 1,000 | 0.00 | 1,147,294,200 | 391,135 | 28.55 | 2021-12-21 |
| 160 | 2021-12-17 | 12,700 | 2,000 | 0.00 | 1,147,294,200 | 375,920 | 29.60 | 2021-12-15 |
| 161 | 2021-12-16 | 10,700 | -7,500 | 0.00 | 1,147,294,200 | 329,560 | 30.80 | 2021-12-14 |
| 162 | 2021-12-15 | 18,200 | 5,500 | 0.00 | 1,147,294,200 | 567,840 | 31.20 | 2021-12-13 |
| 163 | 2021-12-14 | 12,700 | -5,000 | 0.00 | 1,147,294,200 | 368,935 | 29.05 | 2021-12-10 |
| 164 | 2021-12-13 | 17,700 | 5,000 | 0.00 | 1,147,294,200 | 537,195 | 30.35 | 2021-12-09 |
| 165 | 2021-12-09 | 12,700 | -1,000 | 0.00 | 1,147,294,200 | 372,745 | 29.35 | 2021-12-07 |
| 166 | 2021-12-03 | 13,700 | 1,100 | 0.00 | 1,147,294,200 | 387,710 | 28.30 | 2021-12-01 |
| 167 | 2021-11-26 | 12,600 | 2,000 | 0.00 | 1,147,294,200 | 386,820 | 30.70 | 2021-11-24 |
| 168 | 2021-11-11 | 10,600 | 100 | 0.00 | 1,147,294,200 | 328,600 | 31.00 | 2021-11-09 |
| 169 | 2021-11-10 | 10,500 | 2,000 | 0.00 | 1,147,294,200 | 315,000 | 30.00 | 2021-11-08 |
| 170 | 2021-11-04 | 8,500 | 2,000 | 0.00 | 1,147,294,200 | 279,225 | 32.85 | 2021-11-02 |
| 171 | 2021-11-03 | 6,500 | 1,100 | 0.00 | 1,147,294,200 | 221,000 | 34.00 | 2021-11-01 |
| 172 | 2021-11-02 | 5,400 | 3,200 | 0.00 | 1,147,294,200 | 204,390 | 37.85 | 2021-10-29 |
| 173 | 2021-11-01 | 2,200 | 200 | 0.00 | 1,147,294,200 | 97,900 | 44.50 | 2021-10-28 |
| 174 | 2021-10-29 | 2,000 | -100 | 0.00 | 1,147,294,200 | 92,900 | 46.45 | 2021-10-27 |
| 175 | 2021-08-30 | 2,100 | -1,600 | 0.00 | 1,147,294,200 | 114,135 | 54.35 | 2021-08-26 |
| 176 | 2021-08-24 | 3,700 | -2,000 | 0.00 | 1,147,294,200 | 215,710 | 58.30 | 2021-08-20 |
| 177 | 2021-08-20 | 5,700 | 1,000 | 0.00 | 1,147,294,200 | 400,710 | 70.30 | 2021-08-18 |
| 178 | 2021-08-12 | 4,700 | 500 | 0.00 | 1,147,294,200 | 348,975 | 74.25 | 2021-08-10 |
| 179 | 2021-08-09 | 4,200 | -1,500 | 0.00 | 1,147,294,200 | 310,800 | 74.00 | 2021-08-05 |
| 180 | 2021-08-02 | 5,700 | 500 | 0.00 | 1,147,294,200 | 424,080 | 74.40 | 2021-07-29 |
| 181 | 2021-07-30 | 5,200 | 1,000 | 0.00 | 1,147,294,200 | 362,700 | 69.75 | 2021-07-28 |
| 182 | 2021-07-27 | 4,200 | -2,500 | 0.00 | 1,147,294,200 | 301,140 | 71.70 | 2021-07-23 |
| 183 | 2021-07-23 | 6,700 | 100 | 0.00 | 1,147,294,200 | 511,545 | 76.35 | 2021-07-21 |
| 184 | 2021-07-15 | 6,600 | 500 | 0.00 | 1,147,294,200 | 563,640 | 85.40 | 2021-07-13 |
| 185 | 2021-07-08 | 6,100 | 500 | 0.00 | 1,147,294,200 | 532,530 | 87.30 | 2021-07-06 |
| 186 | 2021-06-01 | 5,600 | -400 | 0.00 | 1,147,294,200 | 499,240 | 89.15 | 2021-05-28 |
| 187 | 2021-05-31 | 6,000 | 300 | 0.00 | 1,147,294,200 | 531,000 | 88.50 | 2021-05-27 |
| 188 | 2021-05-17 | 5,700 | -100 | 0.00 | 1,147,294,200 | 489,345 | 85.85 | 2021-05-13 |
| 189 | 2021-05-13 | 5,800 | 200 | 0.00 | 1,147,294,200 | 502,860 | 86.70 | 2021-05-11 |
| 190 | 2021-05-11 | 5,600 | 100 | 0.00 | 1,147,294,200 | 484,120 | 86.45 | 2021-05-07 |
| 191 | 2021-05-10 | 5,500 | 100 | 0.00 | 1,147,294,200 | 485,100 | 88.20 | 2021-05-06 |
| 192 | 2021-05-04 | 5,400 | 800 | 0.00 | 1,147,294,200 | 491,400 | 91.00 | 2021-04-30 |
| 193 | 2021-04-29 | 4,600 | 700 | 0.00 | 1,147,294,200 | 447,580 | 97.30 | 2021-04-27 |
| 194 | 2021-04-22 | 3,900 | -100 | 0.00 | 1,147,294,200 | 379,860 | 97.40 | 2021-04-20 |
| 195 | 2021-04-20 | 4,000 | 200 | 0.00 | 1,147,294,200 | 381,200 | 95.30 | 2021-04-16 |
| 196 | 2021-04-19 | 3,800 | 200 | 0.00 | 1,147,294,200 | 364,800 | 96.00 | 2021-04-15 |
| 197 | 2021-04-16 | 3,600 | 100 | 0.00 | 1,147,294,200 | 352,260 | 97.85 | 2021-04-14 |
| 198 | 2021-04-13 | 3,500 | 100 | 0.00 | 1,147,294,200 | 349,650 | 99.90 | 2021-04-09 |
| 199 | 2021-04-09 | 3,400 | 100 | 0.00 | 1,147,294,200 | 343,400 | 101.0 | 2021-04-07 |
| 200 | 2021-03-31 | 3,300 | 100 | 0.00 | 1,147,294,200 | 311,520 | 94.40 | 2021-03-29 |
| 201 | 2021-03-30 | 3,200 | 200 | 0.00 | 1,147,294,200 | 306,240 | 95.70 | 2021-03-26 |
| 202 | 2021-03-26 | 3,000 | -7,800 | 0.00 | 1,147,294,200 | 289,200 | 96.40 | 2021-03-24 |
| 203 | 2021-03-25 | 10,800 | 2,000 | 0.00 | 1,147,294,200 | 1,045,980 | 96.85 | 2021-03-23 |
| 204 | 2021-03-24 | 8,800 | 3,000 | 0.00 | 1,147,294,200 | 871,200 | 99.00 | 2021-03-22 |
| 205 | 2021-03-23 | 5,800 | 2,000 | 0.00 | 1,147,294,200 | 582,320 | 100.4 | 2021-03-19 |
| 206 | 2021-03-18 | 3,800 | 1,000 | 0.00 | 1,147,294,200 | 387,220 | 101.9 | 2021-03-16 |
| 207 | 2021-03-16 | 2,800 | 1,000 | 0.00 | 1,147,294,200 | 271,460 | 96.95 | 2021-03-12 |
| 208 | 2021-03-12 | 1,800 | -200 | 0.00 | 1,147,294,200 | 169,380 | 94.10 | 2021-03-10 |
| 209 | 2021-03-11 | 2,000 | 200 | 0.00 | 1,147,294,200 | 191,100 | 95.55 | 2021-03-09 |
| 210 | 2021-03-09 | 1,800 | 200 | 0.00 | 1,147,294,200 | 187,380 | 104.1 | 2021-03-05 |
| 211 | 2021-03-05 | 1,600 | 200 | 0.00 | 1,147,294,200 | 178,560 | 111.6 | 2021-03-03 |
| 212 | 2021-03-03 | 1,400 | 300 | 0.00 | 1,147,294,200 | 160,580 | 114.7 | 2021-03-01 |
| 213 | 2021-03-02 | 1,100 | -100 | 0.00 | 1,147,294,200 | 123,310 | 112.1 | 2021-02-26 |
| 214 | 2021-03-01 | 1,200 | 300 | 0.00 | 1,147,294,200 | 141,480 | 117.9 | 2021-02-25 |
| 215 | 2021-02-22 | 900 | -100 | 0.00 | 1,147,294,200 | 121,140 | 134.6 | 2021-02-18 |
| 216 | 2021-02-17 | 1,000 | 100 | 0.00 | 1,147,294,200 | 105,700 | 105.7 | 2021-02-10 |
| 217 | 2021-02-02 | 900 | -1,000 | 0.00 | 1,147,294,200 | 86,715 | 96.35 | 2021-01-29 |
| 218 | 2021-01-29 | 1,900 | -500 | 0.00 | 1,147,294,200 | 179,550 | 94.50 | 2021-01-27 |
| 219 | 2021-01-28 | 2,400 | -600 | 0.00 | 1,147,294,200 | 223,920 | 93.30 | 2021-01-26 |
| 220 | 2021-01-27 | 3,000 | -300 | 0.00 | 1,147,294,200 | 277,200 | 92.40 | 2021-01-25 |
| 221 | 2021-01-25 | 3,300 | -2,500 | 0.00 | 1,147,294,200 | 308,385 | 93.45 | 2021-01-21 |
| 222 | 2021-01-22 | 5,800 | -600 | 0.00 | 1,147,294,200 | 537,660 | 92.70 | 2021-01-20 |
| 223 | 2021-01-21 | 6,400 | -2,400 | 0.00 | 1,147,294,200 | 564,480 | 88.20 | 2021-01-19 |
| 224 | 2021-01-18 | 8,800 | 1,000 | 0.00 | 1,147,294,200 | 724,240 | 82.30 | 2021-01-14 |
| 225 | 2021-01-15 | 7,800 | 2,700 | 0.00 | 1,147,294,200 | 647,790 | 83.05 | 2021-01-13 |
| 226 | 2021-01-14 | 5,100 | 200 | 0.00 | 1,147,294,200 | 434,775 | 85.25 | 2021-01-12 |
| 227 | 2021-01-11 | 4,900 | 200 | 0.00 | 1,147,294,200 | 431,935 | 88.15 | 2021-01-07 |
| 228 | 2021-01-08 | 4,700 | -1,500 | 0.00 | 1,147,294,200 | 425,585 | 90.55 | 2021-01-06 |
| 229 | 2021-01-07 | 6,200 | 200 | 0.00 | 1,147,294,200 | 559,240 | 90.20 | 2021-01-05 |
| 230 | 2021-01-06 | 6,000 | 2,500 | 0.00 | 1,147,294,200 | 544,500 | 90.75 | 2021-01-04 |
| 231 | 2021-01-05 | 3,500 | -800 | 0.00 | 1,147,294,200 | 327,950 | 93.70 | 2020-12-30 |
| 232 | 2020-12-28 | 4,300 | 400 | 0.00 | 1,147,294,200 | 380,550 | 88.50 | 2020-12-22 |
| 233 | 2020-12-23 | 3,900 | -400 | 0.00 | 1,147,294,200 | 354,315 | 90.85 | 2020-12-21 |
| 234 | 2020-12-04 | 4,300 | 200 | 0.00 | 1,147,294,200 | 393,880 | 91.60 | 2020-12-02 |
| 235 | 2020-12-01 | 4,100 | 100 | 0.00 | 1,147,294,200 | 379,660 | 92.60 | 2020-11-27 |
| 236 | 2020-11-30 | 4,000 | 100 | 0.00 | 1,147,294,200 | 363,600 | 90.90 | 2020-11-26 |
| 237 | 2020-11-27 | 3,900 | 200 | 0.00 | 1,147,294,200 | 353,145 | 90.55 | 2020-11-25 |
| 238 | 2020-11-25 | 3,700 | 400 | 0.00 | 1,147,294,200 | 366,300 | 99.00 | 2020-11-23 |
| 239 | 2020-11-16 | 3,300 | 400 | 0.00 | 1,147,294,200 | 330,000 | 100.0 | 2020-11-12 |
| 240 | 2020-11-13 | 2,900 | 300 | 0.00 | 1,147,294,200 | 279,270 | 96.30 | 2020-11-11 |
| 241 | 2020-11-12 | 2,600 | 300 | 0.00 | 1,147,294,200 | 261,300 | 100.5 | 2020-11-10 |
| 242 | 2020-11-10 | 2,300 | 200 | 0.00 | 1,147,294,200 | 238,280 | 103.6 | 2020-11-06 |
| 243 | 2020-11-06 | 2,100 | 200 | 0.00 | 1,147,294,200 | 217,980 | 103.8 | 2020-11-04 |
| 244 | 2020-11-05 | 1,900 | -100 | 0.00 | 1,147,294,200 | 192,850 | 101.5 | 2020-11-03 |
| 245 | 2020-10-06 | 2,000 | 100 | 0.00 | 1,067,294,200 | 198,500 | 99.25 | 2020-09-30 |
| 246 | 2020-09-18 | 1,900 | -2,100 | 0.00 | 1,067,294,200 | 220,400 | 116.0 | 2020-09-16 |
| 247 | 2020-09-17 | 4,000 | -100 | 0.00 | 1,067,294,200 | 458,000 | 114.5 | 2020-09-15 |
| 248 | 2020-08-28 | 4,100 | 100 | 0.00 | 1,067,294,200 | 442,390 | 107.9 | 2020-08-26 |
| 249 | 2020-08-25 | 4,000 | 300 | 0.00 | 1,067,294,200 | 440,000 | 110.0 | 2020-08-21 |
| 250 | 2020-08-14 | 3,700 | 2,000 | 0.00 | 1,067,294,200 | 434,380 | 117.4 | 2020-08-12 |
| 251 | 2020-07-29 | 1,700 | 200 | 0.00 | 1,067,294,200 | 194,310 | 114.3 | 2020-07-27 |
| 252 | 2020-07-24 | 1,500 | -300 | 0.00 | 1,067,294,200 | 181,050 | 120.7 | 2020-07-22 |
| 253 | 2020-07-23 | 1,800 | 300 | 0.00 | 1,067,294,200 | 225,540 | 125.3 | 2020-07-21 |
| 254 | 2020-07-20 | 1,500 | 300 | 0.00 | 1,067,294,200 | 169,050 | 112.7 | 2020-07-16 |
| 255 | 2020-07-17 | 1,200 | -200 | 0.00 | 1,067,294,200 | 141,360 | 117.8 | 2020-07-15 |
| 256 | 2020-07-16 | 1,400 | 900 | 0.00 | 1,067,294,200 | 167,300 | 119.5 | 2020-07-14 |
| 257 | 2020-07-15 | 500 | 300 | 0.00 | 1,067,294,200 | 62,750 | 125.5 | 2020-07-13 |
| 258 | 2020-07-13 | 200 | 100 | 0.00 | 1,067,294,200 | 25,740 | 128.7 | 2020-07-09 |
| 259 | 2020-06-30 | 100 | 100 | 0.00 | 1,067,294,200 | 11,990 | 119.9 | 2020-06-26 |
| 260 | 2020-06-03 | 0 | -100 | 0.00 | 1,067,294,200 | 0 | 105.7 | 2020-06-01 |
| 261 | 2020-05-20 | 100 | -400 | 0.00 | 1,067,294,200 | 10,280 | 102.8 | 2020-05-18 |
| 262 | 2020-05-08 | 500 | 400 | 0.00 | 1,067,294,200 | 52,750 | 105.5 | 2020-05-06 |
| 263 | 2020-05-05 | 100 | -900 | 0.00 | 1,067,294,200 | 10,740 | 107.4 | 2020-04-29 |
| 264 | 2020-04-29 | 1,000 | -1,200 | 0.00 | 1,067,294,200 | 114,000 | 114.0 | 2020-04-27 |
| 265 | 2020-04-28 | 2,200 | -21,000 | 0.00 | 1,067,294,200 | 244,640 | 111.2 | 2020-04-24 |
| 266 | 2020-04-27 | 23,200 | 19,500 | 0.00 | 1,067,294,200 | 2,593,760 | 111.8 | 2020-04-23 |
| 267 | 2020-04-22 | 3,700 | -400 | 0.00 | 1,067,294,200 | 387,020 | 104.6 | 2020-04-20 |
| 268 | 2020-04-17 | 4,100 | -500 | 0.00 | 1,067,294,200 | 386,425 | 94.25 | 2020-04-15 |
| 269 | 2020-04-16 | 4,600 | 500 | 0.00 | 1,067,294,200 | 415,150 | 90.25 | 2020-04-14 |
| 270 | 2020-04-14 | 4,100 | 2,500 | 0.00 | 1,067,294,200 | 354,650 | 86.50 | 2020-04-08 |
| 271 | 2020-04-07 | 1,600 | -100 | 0.00 | 1,067,294,200 | 130,160 | 81.35 | 2020-04-03 |
| 272 | 2020-04-06 | 1,700 | -1,300 | 0.00 | 1,067,294,200 | 134,300 | 79.00 | 2020-04-02 |
| 273 | 2020-03-31 | 3,000 | -1,400 | 0.00 | 1,067,294,200 | 212,100 | 70.70 | 2020-03-27 |
| 274 | 2020-03-25 | 4,400 | 700 | 0.00 | 1,067,294,200 | 266,640 | 60.60 | 2020-03-23 |
| 275 | 2020-03-24 | 3,700 | -1,000 | 0.00 | 1,067,294,200 | 234,950 | 63.50 | 2020-03-20 |
| 276 | 2020-03-23 | 4,700 | -900 | 0.00 | 1,067,294,200 | 279,885 | 59.55 | 2020-03-19 |
| 277 | 2020-03-19 | 5,600 | -8,400 | 0.00 | 1,067,294,200 | 365,680 | 65.30 | 2020-03-17 |
| 278 | 2020-03-09 | 14,000 | -100 | 0.00 | 1,067,294,200 | 1,050,000 | 75.00 | 2020-03-05 |
| 279 | 2020-03-05 | 14,100 | -5,800 | 0.00 | 1,067,294,200 | 1,077,945 | 76.45 | 2020-03-03 |
| 280 | 2020-03-04 | 19,900 | -100 | 0.00 | 1,067,294,200 | 1,509,415 | 75.85 | 2020-03-02 |
| 281 | 2020-03-03 | 20,000 | 3,900 | 0.00 | 1,067,294,200 | 1,523,000 | 76.15 | 2020-02-28 |
| 282 | 2020-03-02 | 16,100 | 1,800 | 0.00 | 1,067,294,200 | 1,250,970 | 77.70 | 2020-02-27 |
| 283 | 2020-02-27 | 14,300 | 400 | 0.00 | 1,067,294,200 | 1,073,930 | 75.10 | 2020-02-25 |
| 284 | 2020-02-26 | 13,900 | 200 | 0.00 | 1,067,294,200 | 1,032,770 | 74.30 | 2020-02-24 |
| 285 | 2020-02-25 | 13,700 | -200 | 0.00 | 1,067,294,200 | 1,061,750 | 77.50 | 2020-02-21 |
| 286 | 2020-02-24 | 13,900 | -100 | 0.00 | 1,067,294,200 | 1,073,775 | 77.25 | 2020-02-20 |
| 287 | 2020-02-21 | 14,000 | 3,900 | 0.00 | 1,067,294,200 | 1,096,900 | 78.35 | 2020-02-19 |
| 288 | 2020-02-20 | 10,100 | -600 | 0.00 | 1,067,294,200 | 793,860 | 78.60 | 2020-02-18 |
| 289 | 2020-02-19 | 10,700 | -800 | 0.00 | 1,067,294,200 | 826,040 | 77.20 | 2020-02-17 |
| 290 | 2020-02-18 | 11,500 | 300 | 0.00 | 1,067,294,200 | 853,300 | 74.20 | 2020-02-14 |
| 291 | 2020-02-17 | 11,200 | 400 | 0.00 | 1,067,294,200 | 855,120 | 76.35 | 2020-02-13 |
| 292 | 2020-02-14 | 10,800 | 400 | 0.00 | 1,067,294,200 | 780,840 | 72.30 | 2020-02-12 |
| 293 | 2020-02-13 | 10,400 | -2,400 | 0.00 | 1,067,294,200 | 795,080 | 76.45 | 2020-02-11 |
| 294 | 2020-02-12 | 12,800 | -300 | 0.00 | 1,067,294,200 | 1,016,960 | 79.45 | 2020-02-10 |
| 295 | 2020-02-11 | 13,100 | 900 | 0.00 | 1,067,294,200 | 962,850 | 73.50 | 2020-02-07 |
| 296 | 2020-02-07 | 12,200 | 400 | 0.00 | 1,067,294,200 | 839,970 | 68.85 | 2020-02-05 |
| 297 | 2020-02-06 | 11,800 | 5,700 | 0.00 | 1,067,294,200 | 798,270 | 67.65 | 2020-02-04 |
| 298 | 2020-02-04 | 6,100 | -200 | 0.00 | 1,067,294,200 | 409,005 | 67.05 | 2020-01-31 |
| 299 | 2020-02-03 | 6,300 | -100 | 0.00 | 1,067,294,200 | 422,100 | 67.00 | 2020-01-30 |
| 300 | 2020-01-30 | 6,400 | -1,600 | 0.00 | 1,067,294,200 | 458,240 | 71.60 | 2020-01-23 |
| 301 | 2020-01-23 | 8,000 | -3,000 | 0.00 | 1,067,294,200 | 536,000 | 67.00 | 2020-01-21 |
| 302 | 2020-01-15 | 11,000 | 4,700 | 0.00 | 1,067,294,200 | 674,850 | 61.35 | 2020-01-13 |
| 303 | 2020-01-09 | 6,300 | -1,200 | 0.00 | 1,067,294,200 | 362,250 | 57.50 | 2020-01-07 |
| 304 | 2020-01-06 | 7,500 | -500 | 0.00 | 1,067,294,200 | 433,500 | 57.80 | 2020-01-02 |
| 305 | 2020-01-03 | 8,000 | -200 | 0.00 | 1,067,294,200 | 456,400 | 57.05 | 2019-12-30 |
| 306 | 2019-12-30 | 8,200 | -100 | 0.00 | 1,067,294,200 | 452,640 | 55.20 | 2019-12-23 |
| 307 | 2019-12-27 | 8,300 | 800 | 0.00 | 1,067,294,200 | 453,180 | 54.60 | 2019-12-20 |
| 308 | 2019-12-23 | 7,500 | 200 | 0.00 | 1,067,294,200 | 411,750 | 54.90 | 2019-12-19 |
| 309 | 2019-12-17 | 7,300 | -500 | 0.00 | 1,067,294,200 | 419,750 | 57.50 | 2019-12-13 |
| 310 | 2019-12-16 | 7,800 | -1,000 | 0.00 | 1,067,294,200 | 436,020 | 55.90 | 2019-12-12 |
| 311 | 2019-12-04 | 8,800 | 100 | 0.00 | 1,067,294,200 | 455,840 | 51.80 | 2019-12-02 |
| 312 | 2019-12-03 | 8,700 | 400 | 0.00 | 1,067,294,200 | 453,270 | 52.10 | 2019-11-29 |
| 313 | 2019-12-02 | 8,300 | -400 | 0.00 | 1,067,294,200 | 437,825 | 52.75 | 2019-11-28 |
| 314 | 2019-11-27 | 8,700 | 600 | 0.00 | 1,067,294,200 | 445,440 | 51.20 | 2019-11-25 |
| 315 | 2019-11-25 | 8,100 | 3,100 | 0.00 | 1,067,294,200 | 420,390 | 51.90 | 2019-11-21 |
| 316 | 2019-11-21 | 5,000 | -100 | 0.00 | 1,067,294,200 | 299,500 | 59.90 | 2019-11-19 |
| 317 | 2019-11-19 | 5,100 | -700 | 0.00 | 1,067,294,200 | 289,680 | 56.80 | 2019-11-15 |
| 318 | 2019-11-18 | 5,800 | -1,000 | 0.00 | 1,067,294,200 | 328,860 | 56.70 | 2019-11-14 |
| 319 | 2019-11-08 | 6,800 | 2,200 | 0.00 | 1,067,294,200 | 373,320 | 54.90 | 2019-11-06 |
| 320 | 2019-11-06 | 4,600 | 900 | 0.00 | 1,067,294,200 | 241,270 | 52.45 | 2019-11-04 |
| 321 | 2019-11-05 | 3,700 | 1,000 | 0.00 | 1,067,294,200 | 195,360 | 52.80 | 2019-11-01 |
| 322 | 2019-11-04 | 2,700 | 1,100 | 0.00 | 1,067,294,200 | 145,260 | 53.80 | 2019-10-31 |
| 323 | 2019-10-31 | 1,600 | -2,900 | 0.00 | 1,067,294,200 | 91,120 | 56.95 | 2019-10-29 |
| 324 | 2019-10-30 | 4,500 | -100 | 0.00 | 1,067,294,200 | 263,925 | 58.65 | 2019-10-28 |
| 325 | 2019-10-25 | 4,600 | 700 | 0.00 | 1,067,294,200 | 267,720 | 58.20 | 2019-10-23 |
| 326 | 2019-10-18 | 3,900 | 100 | 0.00 | 1,067,294,200 | 237,120 | 60.80 | 2019-10-16 |
| 327 | 2019-10-17 | 3,800 | -100 | 0.00 | 1,067,294,200 | 219,450 | 57.75 | 2019-10-15 |
| 328 | 2019-10-14 | 3,900 | -500 | 0.00 | 1,067,294,200 | 213,135 | 54.65 | 2019-10-10 |
| 329 | 2019-10-11 | 4,400 | -300 | 0.00 | 1,067,294,200 | 222,200 | 50.50 | 2019-10-09 |
| 330 | 2019-10-10 | 4,700 | -200 | 0.00 | 1,067,294,200 | 224,660 | 47.80 | 2019-10-08 |
| 331 | 2019-09-27 | 4,900 | 800 | 0.00 | 1,067,294,200 | 222,215 | 45.35 | 2019-09-25 |
| 332 | 2019-09-19 | 4,100 | 800 | 0.00 | 1,067,294,200 | 183,885 | 44.85 | 2019-09-17 |
| 333 | 2019-09-13 | 3,300 | 1,000 | 0.00 | 1,067,294,200 | 150,810 | 45.70 | 2019-09-11 |
| 334 | 2019-09-10 | 2,300 | 100 | 0.00 | 1,067,294,200 | 111,895 | 48.65 | 2019-09-06 |
| 335 | 2019-08-28 | 2,200 | 1,400 | 0.00 | 1,067,294,200 | 104,830 | 47.65 | 2019-08-26 |
| 336 | 2019-08-27 | 800 | -500 | 0.00 | 1,067,294,200 | 38,680 | 48.35 | 2019-08-23 |
| 337 | 2019-08-26 | 1,300 | -1,000 | 0.00 | 1,067,294,200 | 58,890 | 45.30 | 2019-08-22 |
| 338 | 2019-08-23 | 2,300 | 500 | 0.00 | 1,067,294,200 | 97,865 | 42.55 | 2019-08-21 |
| 339 | 2019-08-19 | 1,800 | 1,000 | 0.00 | 1,067,294,200 | 67,140 | 37.30 | 2019-08-15 |
| 340 | 2019-07-23 | 800 | 100 | 0.00 | 1,067,294,200 | 23,840 | 29.80 | 2019-07-19 |
| 341 | 2019-05-29 | 700 | -1,200 | 0.00 | 1,067,294,200 | 24,605 | 35.15 | 2019-05-27 |
| 342 | 2019-04-30 | 1,900 | 100 | 0.00 | 1,067,294,200 | 79,040 | 41.60 | 2019-04-26 |
| 343 | 2019-04-24 | 1,800 | -1,000 | 0.00 | 1,067,294,200 | 75,870 | 42.15 | 2019-04-18 |
| 344 | 2019-04-23 | 2,800 | 1,000 | 0.00 | 1,067,294,200 | 117,320 | 41.90 | 2019-04-17 |
| 345 | 2019-03-05 | 1,800 | -700 | 0.00 | 1,067,294,200 | 81,450 | 45.25 | 2019-03-01 |
| 346 | 2019-02-28 | 2,500 | -2,000 | 0.00 | 1,067,294,200 | 97,125 | 38.85 | 2019-02-26 |
| 347 | 2019-02-26 | 4,500 | -100 | 0.00 | 1,067,294,200 | 167,400 | 37.20 | 2019-02-22 |
| 348 | 2019-02-25 | 4,600 | 100 | 0.00 | 1,067,294,200 | 171,120 | 37.20 | 2019-02-21 |
| 349 | 2019-02-19 | 4,500 | 100 | 0.00 | 1,067,294,200 | 171,900 | 38.20 | 2019-02-15 |
| 350 | 2019-02-11 | 4,400 | 1,000 | 0.00 | 1,067,294,200 | 161,700 | 36.75 | 2019-02-01 |
| 351 | 2019-02-08 | 3,400 | 1,000 | 0.00 | 1,067,294,200 | 125,460 | 36.90 | 2019-01-31 |
| 352 | 2019-01-23 | 2,400 | -200 | 0.00 | 1,067,294,200 | 85,200 | 35.50 | 2019-01-21 |
| 353 | 2018-12-27 | 2,600 | 100 | 0.00 | 1,067,294,200 | 75,790 | 29.15 | 2018-12-20 |
| 354 | 2018-12-21 | 2,500 | 100 | 0.00 | 1,067,294,200 | 74,500 | 29.80 | 2018-12-19 |
| 355 | 2018-12-18 | 2,400 | 100 | 0.00 | 1,067,294,200 | 79,920 | 33.30 | 2018-12-14 |
| 356 | 2018-11-15 | 2,300 | 200 | 0.00 | 1,067,294,200 | 79,810 | 34.70 | 2018-11-13 |
| 357 | 2018-11-14 | 2,100 | 300 | 0.00 | 1,067,294,200 | 73,185 | 34.85 | 2018-11-12 |
| 358 | 2018-10-03 | 1,800 | -5,900 | 0.00 | 1,067,294,200 | 94,140 | 52.30 | 2018-09-28 |
| 359 | 2018-09-11 | 7,700 | -100 | 0.00 | 1,067,294,200 | 333,795 | 43.35 | 2018-09-07 |
| 360 | 2018-08-24 | 7,800 | -200 | 0.00 | 1,067,294,200 | 319,020 | 40.90 | 2018-08-22 |
| 361 | 2018-08-23 | 8,000 | 200 | 0.00 | 1,067,294,200 | 317,200 | 39.65 | 2018-08-21 |
| 362 | 2018-08-21 | 7,800 | 1,000 | 0.00 | 1,067,294,200 | 315,120 | 40.40 | 2018-08-17 |
| 363 | 2018-07-17 | 6,800 | 1,100 | 0.00 | 1,067,294,200 | 335,580 | 49.35 | 2018-07-13 |
| 364 | 2018-07-12 | 5,700 | 700 | 0.00 | 1,067,294,200 | 259,635 | 45.55 | 2018-07-10 |
| 365 | 2018-06-11 | 5,000 | -300 | 0.00 | 1,067,294,200 | 285,000 | 57.00 | 2018-06-07 |
| 366 | 2018-06-08 | 5,300 | -900 | 0.00 | 1,067,294,200 | 275,335 | 51.95 | 2018-06-06 |
| 367 | 2018-06-01 | 6,200 | 800 | 0.00 | 1,067,294,200 | 268,770 | 43.35 | 2018-05-30 |
| 368 | 2018-05-30 | 5,400 | 1,800 | 0.00 | 1,067,294,200 | 252,990 | 46.85 | 2018-05-28 |
| 369 | 2018-05-24 | 3,600 | -1,900 | 0.00 | 1,067,294,200 | 189,720 | 52.70 | 2018-05-21 |
| 370 | 2018-05-16 | 5,500 | 900 | 0.00 | 1,067,294,200 | 298,650 | 54.30 | 2018-05-14 |
| 371 | 2018-05-15 | 4,600 | -100 | 0.00 | 1,067,294,200 | 251,620 | 54.70 | 2018-05-11 |
| 372 | 2018-05-14 | 4,700 | -300 | 0.00 | 1,067,294,200 | 263,905 | 56.15 | 2018-05-10 |
| 373 | 2018-05-11 | 5,000 | -200 | 0.00 | 1,067,294,200 | 273,500 | 54.70 | 2018-05-09 |
| 374 | 2018-05-09 | 5,200 | -1,900 | 0.00 | 1,067,294,200 | 274,300 | 52.75 | 2018-05-07 |
| 375 | 2018-05-08 | 7,100 | 0.00 | 1,067,294,200 | 389,080 | 54.80 | 2018-05-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy