PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-10 17.81 2025-10-08
2 2025-10-09 17.86 2025-10-06
3 2025-10-02 96,100 -2,000 0.00 2,161,443,720 1,781,694 18.54 2025-09-29
4 2025-09-24 98,100 5,000 0.00 2,161,443,720 2,005,164 20.44 2025-09-22
5 2025-09-23 93,100 -5,000 0.00 2,161,443,720 1,958,824 21.04 2025-09-19
6 2025-09-22 98,100 2,000 0.00 2,161,443,720 2,052,252 20.92 2025-09-18
7 2025-09-19 96,100 5,000 0.00 2,161,443,720 1,964,284 20.44 2025-09-17
8 2025-09-18 91,100 -1,000 0.00 2,161,443,720 1,836,576 20.16 2025-09-16
9 2025-09-17 92,100 -10,000 0.00 2,161,443,720 1,963,572 21.32 2025-09-15
10 2025-09-16 102,100 5,000 0.00 2,161,443,720 2,280,914 22.34 2025-09-12
11 2025-09-11 97,100 -9,400 0.00 2,161,443,720 2,124,548 21.88 2025-09-09
12 2025-09-10 106,500 9,400 0.00 2,161,443,720 2,259,930 21.22 2025-09-08
13 2025-09-08 97,100 5,000 0.00 2,161,443,720 2,149,794 22.14 2025-09-04
14 2025-09-05 92,100 -7,000 0.00 2,161,443,720 2,131,194 23.14 2025-09-03
15 2025-09-04 99,100 5,000 0.00 2,161,443,720 2,079,118 20.98 2025-09-02
16 2025-09-03 94,100 -5,000 0.00 2,161,443,720 2,041,970 21.70 2025-09-01
17 2025-09-01 99,100 11,000 0.00 2,161,443,720 1,944,342 19.62 2025-08-28
18 2025-08-28 88,100 -300 0.00 2,161,443,720 1,806,050 20.50 2025-08-26
19 2025-08-27 88,400 -2,500 0.00 2,161,443,720 1,693,744 19.16 2025-08-25
20 2025-08-26 90,900 -5,000 0.00 2,161,443,720 1,623,474 17.86 2025-08-22
21 2025-08-25 95,900 3,000 0.00 2,161,443,720 1,681,127 17.53 2025-08-21
22 2025-08-22 92,900 -1,000 0.00 2,161,443,720 1,462,246 15.74 2025-08-20
23 2025-08-20 93,900 -1,000 0.00 2,161,443,720 1,589,727 16.93 2025-08-18
24 2025-08-19 94,900 -1,400 0.00 2,161,443,720 1,478,542 15.58 2025-08-15
25 2025-08-05 96,300 -1,000 0.00 2,161,443,720 1,155,600 12.00 2025-08-01
26 2025-08-04 97,300 4,500 0.00 2,161,443,720 1,194,844 12.28 2025-07-31
27 2025-08-01 92,800 -3,100 0.00 2,161,443,720 1,119,168 12.06 2025-07-30
28 2025-07-31 95,900 -2,000 0.00 2,161,443,720 1,035,720 10.80 2025-07-29
29 2025-07-29 97,900 984 0.00 2,161,443,720 986,832 10.08 2025-07-25
30 2025-07-25 96,916 2,000 0.00 2,161,443,720 912,949 9.420 2025-07-23
31 2025-07-24 94,916 -20,000 0.00 2,161,443,720 887,465 9.350 2025-07-22
32 2025-07-16 114,916 20,000 0.01 2,161,443,720 1,103,194 9.600 2025-07-14
33 2025-07-15 94,916 -3,000 0.00 2,161,443,720 904,549 9.530 2025-07-11
34 2025-07-11 97,916 -600 0.00 2,161,443,720 932,160 9.520 2025-07-09
35 2025-07-10 98,516 -2,000 0.00 2,161,443,720 951,665 9.660 2025-07-08
36 2025-07-03 100,516 -25,900 0.00 2,161,443,720 881,525 8.770 2025-06-30
37 2025-07-02 126,416 -16,200 0.01 2,161,443,720 1,082,121 8.560 2025-06-27
38 2025-06-24 142,616 -20,000 0.01 2,161,443,720 1,109,552 7.780 2025-06-20
39 2025-06-23 162,616 10,000 0.01 2,161,443,720 1,232,629 7.580 2025-06-19
40 2025-06-17 152,616 -2,000 0.01 2,161,443,720 1,185,826 7.770 2025-06-13
41 2025-06-16 154,616 -11,000 0.01 2,161,443,720 1,253,936 8.110 2025-06-12
42 2025-06-13 165,616 4,000 0.01 2,161,443,720 1,212,309 7.320 2025-06-11
43 2025-06-11 161,616 -10,000 0.01 2,161,443,720 1,147,474 7.100 2025-06-09
44 2025-06-10 171,616 10,000 0.01 2,161,443,720 1,173,853 6.840 2025-06-06
45 2025-06-06 161,616 -1,000 0.01 2,161,443,720 1,132,928 7.010 2025-06-04
46 2025-06-05 162,616 -1,000 0.01 2,161,443,720 1,148,069 7.060 2025-06-03
47 2025-06-03 163,616 -100 0.01 2,161,443,720 1,156,765 7.070 2025-05-30
48 2025-06-02 163,716 -2,000 0.01 2,161,443,720 1,175,481 7.180 2025-05-29
49 2025-05-30 165,716 100 0.01 2,161,443,720 1,161,669 7.010 2025-05-28
50 2025-05-28 165,616 -10,000 0.01 2,161,443,720 1,159,312 7.000 2025-05-26
51 2025-05-27 175,616 10,000 0.01 2,161,443,720 1,218,775 6.940 2025-05-23
52 2025-05-26 165,616 20,000 0.01 2,161,443,720 1,151,031 6.950 2025-05-22
53 2025-05-22 145,616 -10,000 0.01 2,161,443,720 1,032,417 7.090 2025-05-20
54 2025-05-20 155,616 1,000 0.01 2,161,443,720 1,100,205 7.070 2025-05-16
55 2025-05-19 154,616 12,000 0.01 2,161,443,720 1,102,412 7.130 2025-05-15
56 2025-05-16 142,616 -2,000 0.01 2,161,443,720 1,078,177 7.560 2025-05-14
57 2025-05-12 144,616 2,000 0.01 2,161,443,720 1,070,158 7.400 2025-05-08
58 2025-05-09 142,616 -2,000 0.01 2,161,443,720 1,073,898 7.530 2025-05-07
59 2025-05-08 144,616 -8,000 0.01 2,161,443,720 1,070,158 7.400 2025-05-06
60 2025-05-02 152,616 -1,400 0.01 2,161,443,720 1,138,515 7.460 2025-04-29
61 2025-04-30 154,016 -2,000 0.01 2,161,443,720 1,116,616 7.250 2025-04-28
62 2025-04-16 156,016 -5,000 0.01 2,161,443,720 1,118,635 7.170 2025-04-14
63 2025-04-14 161,016 5,000 0.01 2,161,443,720 1,096,519 6.810 2025-04-10
64 2025-04-07 156,016 -8,000 0.01 2,161,443,720 1,129,556 7.240 2025-04-02
65 2025-03-31 164,016 8,000 0.01 2,161,443,720 1,198,957 7.310 2025-03-27
66 2025-03-26 156,016 -10,000 0.01 2,161,443,720 1,173,240 7.520 2025-03-24
67 2025-03-25 166,016 11,000 0.01 2,161,443,720 1,213,577 7.310 2025-03-21
68 2025-03-24 155,016 1,900 0.01 2,161,443,720 1,150,219 7.420 2025-03-20
69 2025-03-21 153,116 3,000 0.01 2,161,443,720 1,175,931 7.680 2025-03-19
70 2025-03-20 150,116 3,000 0.01 2,161,443,720 1,157,394 7.710 2025-03-18
71 2025-03-19 147,116 12,000 0.01 2,161,443,720 1,119,553 7.610 2025-03-17
72 2025-03-18 135,116 5,500 0.01 2,161,443,720 1,055,256 7.810 2025-03-14
73 2025-03-07 129,616 1,000 0.01 2,161,443,720 1,080,997 8.340 2025-03-05
74 2025-03-05 128,616 1,800 0.01 2,161,443,720 1,008,349 7.840 2025-03-03
75 2025-03-03 126,816 3,000 0.01 2,161,443,720 1,056,377 8.330 2025-02-27
76 2025-02-28 123,816 -5,000 0.01 2,161,443,720 1,075,961 8.690 2025-02-26
77 2025-02-27 128,816 4,000 0.01 2,161,443,720 1,119,411 8.690 2025-02-25
78 2025-02-26 124,816 -7,000 0.01 2,161,443,720 1,083,403 8.680 2025-02-24
79 2025-02-25 131,816 -4,000 0.01 2,161,443,720 1,227,207 9.310 2025-02-21
80 2025-02-24 135,816 -6,000 0.01 2,161,443,720 1,229,135 9.050 2025-02-20
81 2025-02-21 141,816 13,000 0.01 2,161,443,720 1,249,399 8.810 2025-02-19
82 2025-02-20 128,816 17,000 0.01 2,161,443,720 1,069,173 8.300 2025-02-18
83 2025-02-19 111,816 -9,000 0.01 2,161,443,720 937,018 8.380 2025-02-17
84 2025-02-18 120,816 -8,000 0.01 2,161,443,720 889,206 7.360 2025-02-14
85 2025-02-17 128,816 3,000 0.01 2,161,443,720 803,812 6.240 2025-02-13
86 2025-02-12 125,816 10,000 0.01 2,161,443,720 791,383 6.290 2025-02-10
87 2025-02-11 115,816 1,300 0.01 2,161,443,720 709,952 6.130 2025-02-07
88 2025-02-04 114,516 -100 0.01 2,161,443,720 700,838 6.120 2025-01-27
89 2025-01-24 114,616 10,316 0.01 2,161,443,720 707,181 6.170 2025-01-22
90 2025-01-15 104,300 -10,000 0.01 1,118,812,900 645,617 6.190 2025-01-13
91 2025-01-13 114,300 -1,500 0.01 1,118,812,900 714,375 6.250 2025-01-09
92 2025-01-02 115,800 2,000 0.01 1,118,812,900 775,860 6.700 2024-12-27
93 2024-12-19 113,800 -1,000 0.01 1,118,812,900 739,700 6.500 2024-12-17
94 2024-12-18 114,800 14,400 0.01 1,118,812,900 838,040 7.300 2024-12-16
95 2024-12-17 100,400 -17,000 0.01 1,118,812,900 771,072 7.680 2024-12-13
96 2024-12-16 117,400 -39,000 0.01 1,118,812,900 797,146 6.790 2024-12-12
97 2024-12-13 156,400 8,000 0.01 1,118,812,900 969,680 6.200 2024-12-11
98 2024-12-12 148,400 30,000 0.01 1,118,812,900 914,144 6.160 2024-12-10
99 2024-12-11 118,400 3,000 0.01 1,118,812,900 728,160 6.150 2024-12-09
100 2024-12-10 115,400 24,000 0.01 1,118,812,900 697,016 6.040 2024-12-06
101 2024-12-06 91,400 1,000 0.01 1,118,812,900 1,358,204 14.86 2024-12-04
102 2024-12-05 90,400 1,000 0.01 1,118,812,900 1,328,880 14.70 2024-12-03
103 2024-12-02 89,400 -2,500 0.01 1,118,812,900 1,289,148 14.42 2024-11-28
104 2024-11-29 91,900 -2,000 0.01 1,118,812,900 1,350,930 14.70 2024-11-27
105 2024-11-28 93,900 -1,000 0.01 1,118,812,900 1,346,526 14.34 2024-11-26
106 2024-11-26 94,900 -1,000 0.01 1,118,812,900 1,339,988 14.12 2024-11-22
107 2024-11-20 95,900 -2,000 0.01 1,118,812,900 1,405,894 14.66 2024-11-18
108 2024-11-19 97,900 24,000 0.01 1,118,812,900 1,462,626 14.94 2024-11-15
109 2024-11-18 73,900 -400 0.01 1,118,812,900 1,081,896 14.64 2024-11-14
110 2024-11-13 74,300 -5,200 0.01 1,118,812,900 1,040,200 14.00 2024-11-11
111 2024-10-15 79,500 2,400 0.01 1,118,812,900 1,033,500 13.00 2024-10-10
112 2024-10-09 77,100 6,000 0.01 1,118,812,900 1,202,760 15.60 2024-10-07
113 2024-10-08 71,100 3,000 0.01 1,118,812,900 1,067,922 15.02 2024-10-04
114 2024-10-07 68,100 -700 0.01 1,118,812,900 977,916 14.36 2024-10-03
115 2024-10-04 68,800 -8,000 0.01 1,118,812,900 1,062,272 15.44 2024-10-02
116 2024-10-03 76,800 8,000 0.01 1,118,812,900 1,113,600 14.50 2024-09-30
117 2024-09-30 68,800 -300 0.01 1,118,812,900 828,352 12.04 2024-09-26
118 2024-09-27 69,100 -500 0.01 1,118,812,900 760,100 11.00 2024-09-25
119 2024-09-13 69,600 -1,000 0.01 1,118,812,900 663,288 9.530 2024-09-11
120 2024-06-28 70,600 -5,000 0.01 1,118,812,900 831,668 11.78 2024-06-26
121 2024-06-27 75,600 5,000 0.01 1,118,812,900 843,696 11.16 2024-06-25
122 2024-06-18 70,600 -800 0.01 1,118,812,900 844,376 11.96 2024-06-14
123 2024-05-14 71,400 -2,000 0.01 1,118,812,900 863,940 12.10 2024-05-10
124 2024-04-26 73,400 -2,900 0.01 1,118,812,900 772,168 10.52 2024-04-24
125 2024-04-22 76,300 -10,000 0.01 1,118,812,900 769,104 10.08 2024-04-18
126 2024-04-18 86,300 -1,500 0.01 1,118,812,900 838,836 9.720 2024-04-16
127 2024-04-16 87,800 15,000 0.01 1,118,812,900 902,584 10.28 2024-04-12
128 2024-04-05 72,800 -2,000 0.01 1,118,812,900 893,984 12.28 2024-04-02
129 2024-04-02 74,800 2,000 0.01 1,118,812,900 884,136 11.82 2024-03-27
130 2024-03-27 72,800 -4,000 0.01 1,118,812,900 902,720 12.40 2024-03-25
131 2024-03-26 76,800 4,000 0.01 1,118,812,900 984,576 12.82 2024-03-22
132 2024-03-13 72,800 -5,000 0.01 1,118,812,900 844,480 11.60 2024-03-11
133 2024-03-11 77,800 5,000 0.01 1,118,812,900 869,804 11.18 2024-03-07
134 2024-03-05 72,800 -1,700 0.01 1,118,812,900 873,600 12.00 2024-03-01
135 2024-02-23 74,500 1,700 0.01 1,118,812,900 931,250 12.50 2024-02-21
136 2024-02-20 72,800 -7,500 0.01 1,118,812,900 904,176 12.42 2024-02-16
137 2024-02-08 80,300 7,500 0.01 1,118,812,900 923,450 11.50 2024-02-06
138 2024-01-24 72,800 -500 0.01 1,118,812,900 927,472 12.74 2024-01-22
139 2024-01-23 73,300 -500 0.01 1,118,812,900 1,032,064 14.08 2024-01-19
140 2024-01-22 73,800 1,000 0.01 1,118,812,900 1,021,392 13.84 2024-01-18
141 2024-01-19 72,800 -5,000 0.01 1,118,812,900 1,105,104 15.18 2024-01-17
142 2024-01-17 77,800 5,000 0.01 1,118,812,900 1,272,808 16.36 2024-01-15
143 2024-01-09 72,800 1,000 0.01 1,118,812,900 1,233,232 16.94 2024-01-05
144 2024-01-02 71,800 -2,000 0.01 1,118,812,900 1,259,372 17.54 2023-12-28
145 2023-12-22 73,800 2,000 0.01 1,118,812,900 1,254,600 17.00 2023-12-20
146 2023-12-21 71,800 -3,000 0.01 1,118,812,900 1,249,320 17.40 2023-12-19
147 2023-12-20 74,800 2,000 0.01 1,118,812,900 1,313,488 17.56 2023-12-18
148 2023-12-07 72,800 -2,000 0.01 1,118,812,900 1,282,736 17.62 2023-12-05
149 2023-12-05 74,800 2,000 0.01 1,118,812,900 1,289,552 17.24 2023-12-01
150 2023-11-15 72,800 -500 0.01 1,118,812,900 1,356,992 18.64 2023-11-13
151 2023-11-07 73,300 -500 0.01 1,118,812,900 1,366,312 18.64 2023-11-03
152 2023-11-06 73,800 -2,000 0.01 1,118,812,900 1,352,016 18.32 2023-11-02
153 2023-11-01 75,800 -2,000 0.01 1,118,812,900 1,393,204 18.38 2023-10-30
154 2023-10-30 77,800 -1,500 0.01 1,118,812,900 1,359,944 17.48 2023-10-26
155 2023-10-27 79,300 -2,000 0.01 1,118,812,900 1,389,336 17.52 2023-10-25
156 2023-10-25 81,300 4,000 0.01 1,118,812,900 1,412,994 17.38 2023-10-20
157 2023-10-24 77,300 3,000 0.01 1,118,812,900 1,309,462 16.94 2023-10-19
158 2023-10-18 74,300 1,500 0.01 1,118,812,900 1,328,484 17.88 2023-10-16
159 2023-10-10 72,800 -1,500 0.01 1,118,812,900 1,352,624 18.58 2023-10-06
160 2023-09-29 74,300 2,500 0.01 1,118,812,900 1,326,998 17.86 2023-09-27
161 2023-09-28 71,800 2,000 0.01 1,118,812,900 1,285,220 17.90 2023-09-26
162 2023-09-26 69,800 -2,000 0.01 1,118,812,900 1,277,340 18.30 2023-09-22
163 2023-09-21 71,800 -100 0.01 1,118,812,900 1,334,044 18.58 2023-09-19
164 2023-09-18 71,900 1,500 0.01 1,118,812,900 1,327,274 18.46 2023-09-14
165 2023-09-11 70,400 2,000 0.01 1,118,812,900 1,334,784 18.96 2023-09-06
166 2023-09-05 68,400 2,000 0.01 1,118,812,900 1,337,904 19.56 2023-08-31
167 2023-09-04 66,400 1,500 0.01 1,118,812,900 1,297,456 19.54 2023-08-30
168 2023-08-30 64,900 -1,000 0.01 1,118,812,900 1,242,186 19.14 2023-08-28
169 2023-08-29 65,900 1,000 0.01 1,118,812,900 1,215,196 18.44 2023-08-25
170 2023-08-22 64,900 1,000 0.01 1,118,812,900 1,134,452 17.48 2023-08-18
171 2023-08-21 63,900 1,000 0.01 1,118,812,900 1,200,042 18.78 2023-08-17
172 2023-08-10 62,900 -1,000 0.01 1,118,812,900 1,280,015 20.35 2023-08-08
173 2023-08-09 63,900 -100 0.01 1,118,812,900 1,306,755 20.45 2023-08-07
174 2023-08-08 64,000 -1,000 0.01 1,118,812,900 1,318,400 20.60 2023-08-04
175 2023-08-07 65,000 -700 0.01 1,118,812,900 1,313,000 20.20 2023-08-03
176 2023-08-04 65,700 -500 0.01 1,118,812,900 1,317,285 20.05 2023-08-02
177 2023-08-03 66,200 300 0.01 1,118,812,900 1,367,030 20.65 2023-08-01
178 2023-08-01 65,900 -10,500 0.01 1,118,812,900 1,321,295 20.05 2023-07-28
179 2023-07-27 76,400 1,500 0.01 1,118,812,900 1,462,296 19.14 2023-07-25
180 2023-07-26 74,900 -500 0.01 1,118,812,900 1,393,140 18.60 2023-07-24
181 2023-07-18 75,400 -1,000 0.01 1,118,812,900 1,461,252 19.38 2023-07-13
182 2023-07-13 76,400 -2,000 0.01 1,118,812,900 1,408,816 18.44 2023-07-11
183 2023-07-12 78,400 -2,200 0.01 1,118,812,900 1,444,128 18.42 2023-07-10
184 2023-07-11 80,600 2,000 0.01 1,118,812,900 1,476,592 18.32 2023-07-07
185 2023-07-06 78,600 -2,000 0.01 1,118,812,900 1,515,408 19.28 2023-07-04
186 2023-07-05 80,600 -2,100 0.01 1,118,812,900 1,537,848 19.08 2023-07-03
187 2023-07-03 82,700 -1,000 0.01 1,118,812,900 1,584,532 19.16 2023-06-29
188 2023-06-28 83,700 -1,000 0.01 1,118,812,900 1,585,278 18.94 2023-06-26
189 2023-06-26 84,700 2,000 0.01 1,118,812,900 1,619,464 19.12 2023-06-21
190 2023-06-19 82,700 200 0.01 1,118,812,900 1,703,620 20.60 2023-06-15
191 2023-06-16 82,500 -5,000 0.01 1,118,812,900 1,635,150 19.82 2023-06-14
192 2023-06-09 87,500 4,900 0.01 1,118,812,900 1,711,500 19.56 2023-06-07
193 2023-06-06 82,600 -4,300 0.01 1,118,812,900 1,640,436 19.86 2023-06-02
194 2023-06-05 86,900 -2,000 0.01 1,118,812,900 1,649,362 18.98 2023-06-01
195 2023-06-01 88,900 2,000 0.01 1,118,812,900 1,635,760 18.40 2023-05-30
196 2023-05-19 86,900 -500 0.01 1,118,812,900 1,605,912 18.48 2023-05-17
197 2023-05-10 87,400 2,000 0.01 1,118,812,900 1,718,284 19.66 2023-05-08
198 2023-05-09 85,400 -2,000 0.01 1,118,812,900 1,690,920 19.80 2023-05-05
199 2023-05-08 87,400 -3,000 0.01 1,118,812,900 1,693,812 19.38 2023-05-04
200 2023-05-02 90,400 5,000 0.01 1,118,812,900 1,762,800 19.50 2023-04-27
201 2023-04-27 85,400 -700 0.01 1,118,812,900 1,620,892 18.98 2023-04-25
202 2023-04-19 86,100 -500 0.01 1,118,812,900 1,722,000 20.00 2023-04-17
203 2023-04-18 86,600 2,000 0.01 1,118,812,900 1,711,216 19.76 2023-04-14
204 2023-04-14 84,600 -2,000 0.01 1,118,812,900 1,704,690 20.15 2023-04-12
205 2023-04-06 86,600 5,000 0.01 1,118,812,900 1,723,340 19.90 2023-04-03
206 2023-04-04 81,600 -5,000 0.01 1,118,812,900 1,620,576 19.86 2023-03-31
207 2023-04-03 86,600 -4,000 0.01 1,118,812,900 1,801,280 20.80 2023-03-30
208 2023-03-30 90,600 -2,000 0.01 1,118,812,900 1,920,720 21.20 2023-03-28
209 2023-03-29 92,600 -1,000 0.01 1,118,812,900 1,990,900 21.50 2023-03-27
210 2023-03-28 93,600 -3,500 0.01 1,118,812,900 2,096,640 22.40 2023-03-24
211 2023-03-27 97,100 -100 0.01 1,118,812,900 2,048,810 21.10 2023-03-23
212 2023-03-24 97,200 -1,000 0.01 1,118,812,900 1,992,600 20.50 2023-03-22
213 2023-03-22 98,200 3,000 0.01 1,118,812,900 1,914,900 19.50 2023-03-20
214 2023-03-17 95,200 -1,300 0.01 1,118,812,900 1,918,280 20.15 2023-03-15
215 2023-03-16 96,500 -500 0.01 1,118,812,900 1,762,090 18.26 2023-03-14
216 2023-03-08 97,000 -500 0.01 1,118,812,900 1,829,420 18.86 2023-03-06
217 2023-03-01 97,500 4,000 0.01 1,118,812,900 1,782,300 18.28 2023-02-27
218 2023-02-20 93,500 -5,000 0.01 1,118,812,900 1,815,770 19.42 2023-02-16
219 2023-02-17 98,500 4,000 0.01 1,118,812,900 1,877,410 19.06 2023-02-15
220 2023-02-13 94,500 -1,500 0.01 1,118,812,900 1,904,175 20.15 2023-02-09
221 2023-02-10 96,000 -3,500 0.01 1,118,812,900 1,873,920 19.52 2023-02-08
222 2023-02-09 99,500 -2,000 0.01 1,118,812,900 1,978,060 19.88 2023-02-07
223 2023-02-03 101,500 4,000 0.01 1,118,812,900 2,146,725 21.15 2023-02-01
224 2023-02-01 97,500 3,000 0.01 1,118,812,900 2,110,875 21.65 2023-01-30
225 2023-01-31 94,500 5,500 0.01 1,118,812,900 2,244,375 23.75 2023-01-27
226 2023-01-30 89,000 1,000 0.01 1,118,812,900 2,055,900 23.10 2023-01-26
227 2023-01-27 88,000 1,000 0.01 1,118,812,900 1,966,800 22.35 2023-01-20
228 2023-01-17 87,000 -1,900 0.01 1,118,812,900 2,014,050 23.15 2023-01-13
229 2023-01-16 88,900 1,500 0.01 1,118,812,900 1,991,360 22.40 2023-01-12
230 2023-01-12 87,400 -1,000 0.01 1,118,812,900 2,040,790 23.35 2023-01-10
231 2023-01-11 88,400 1,500 0.01 1,118,812,900 2,046,460 23.15 2023-01-09
232 2023-01-09 86,900 -5,000 0.01 1,118,812,900 2,011,735 23.15 2023-01-05
233 2023-01-06 91,900 3,000 0.01 1,118,812,900 2,182,625 23.75 2023-01-04
234 2023-01-05 88,900 1,500 0.01 1,118,812,900 1,955,800 22.00 2023-01-03
235 2023-01-03 87,400 -1,000 0.01 1,118,812,900 1,883,470 21.55 2022-12-29
236 2022-12-28 88,400 1,000 0.01 1,118,812,900 2,002,260 22.65 2022-12-22
237 2022-12-22 87,400 300 0.01 1,118,812,900 1,988,350 22.75 2022-12-20
238 2022-12-21 87,100 2,000 0.01 1,118,812,900 2,033,785 23.35 2022-12-19
239 2022-12-20 85,100 1,500 0.01 1,118,812,900 2,131,755 25.05 2022-12-16
240 2022-12-19 83,600 -500 0.01 1,118,812,900 2,098,360 25.10 2022-12-15
241 2022-12-16 84,100 7,600 0.01 1,118,812,900 2,165,575 25.75 2022-12-14
242 2022-12-15 76,500 -1,200 0.01 1,118,812,900 2,195,550 28.70 2022-12-13
243 2022-12-14 77,700 1,000 0.01 1,118,812,900 2,424,240 31.20 2022-12-12
244 2022-12-12 76,700 2,500 0.01 1,118,812,900 2,419,885 31.55 2022-12-08
245 2022-12-09 74,200 -500 0.01 1,118,812,900 2,066,470 27.85 2022-12-07
246 2022-12-08 74,700 -1,000 0.01 1,118,812,900 2,155,095 28.85 2022-12-06
247 2022-12-07 75,700 100 0.01 1,118,812,900 2,395,905 31.65 2022-12-05
248 2022-12-06 75,600 -2,000 0.01 1,118,812,900 1,735,020 22.95 2022-12-02
249 2022-12-01 77,600 -3,000 0.01 1,118,812,900 1,441,808 18.58 2022-11-29
250 2022-11-09 80,600 -1,000 0.01 1,118,812,900 1,378,260 17.10 2022-11-07
251 2022-11-08 81,600 -100 0.01 1,118,812,900 1,346,400 16.50 2022-11-04
252 2022-10-28 81,700 -100 0.01 1,118,812,900 1,191,186 14.58 2022-10-26
253 2022-10-24 81,800 -1,500 0.01 1,118,812,900 1,222,092 14.94 2022-10-20
254 2022-10-20 83,300 -1,000 0.01 1,118,812,900 1,231,174 14.78 2022-10-18
255 2022-10-18 84,300 1,500 0.01 1,118,812,900 1,181,886 14.02 2022-10-14
256 2022-10-17 82,800 1,000 0.01 1,118,812,900 1,134,360 13.70 2022-10-13
257 2022-10-14 81,800 -1,500 0.01 1,118,812,900 1,148,472 14.04 2022-10-12
258 2022-10-12 83,300 200 0.01 1,118,812,900 1,167,866 14.02 2022-10-10
259 2022-10-05 83,100 -1,000 0.01 1,118,812,900 1,229,880 14.80 2022-09-30
260 2022-10-03 84,100 -400 0.01 1,118,812,900 1,271,592 15.12 2022-09-29
261 2022-09-30 84,500 1,000 0.01 1,118,812,900 1,314,820 15.56 2022-09-28
262 2022-09-28 83,500 -1,000 0.01 1,118,812,900 1,361,050 16.30 2022-09-26
263 2022-09-21 84,500 1,000 0.01 1,118,812,900 1,576,770 18.66 2022-09-19
264 2022-09-19 83,500 1,000 0.01 1,118,812,900 1,670,000 20.00 2022-09-15
265 2022-09-07 82,500 -1,000 0.01 1,118,812,900 1,749,000 21.20 2022-09-05
266 2022-09-06 83,500 -1,000 0.01 1,118,812,900 1,745,150 20.90 2022-09-02
267 2022-08-25 84,500 -7,000 0.01 1,118,812,900 1,791,400 21.20 2022-08-23
268 2022-08-24 91,500 7,000 0.01 1,118,812,900 1,916,925 20.95 2022-08-22
269 2022-08-23 84,500 -300 0.01 1,118,812,900 1,669,720 19.76 2022-08-19
270 2022-08-02 84,800 -3,500 0.01 1,118,812,900 1,742,640 20.55 2022-07-29
271 2022-08-01 88,300 5,500 0.01 1,118,812,900 1,871,960 21.20 2022-07-28
272 2022-07-20 82,800 -600 0.01 1,118,812,900 1,842,300 22.25 2022-07-18
273 2022-07-18 83,400 300 0.01 1,118,812,900 1,901,520 22.80 2022-07-14
274 2022-07-13 83,100 400 0.01 1,118,812,900 1,886,370 22.70 2022-07-11
275 2022-07-08 82,700 500 0.01 1,118,812,900 1,951,720 23.60 2022-07-06
276 2022-07-05 82,200 -2,000 0.01 1,118,812,900 1,911,150 23.25 2022-06-30
277 2022-07-04 84,200 -2,000 0.01 1,118,812,900 1,978,700 23.50 2022-06-29
278 2022-06-30 86,200 -2,000 0.01 1,118,812,900 2,060,180 23.90 2022-06-28
279 2022-06-29 88,200 -400 0.01 1,118,812,900 2,063,880 23.40 2022-06-27
280 2022-06-22 88,600 2,000 0.01 1,118,812,900 1,958,060 22.10 2022-06-20
281 2022-06-21 86,600 -2,000 0.01 1,118,812,900 1,900,870 21.95 2022-06-17
282 2022-06-15 88,600 2,000 0.01 1,118,812,900 1,900,470 21.45 2022-06-13
283 2022-06-13 86,600 -200 0.01 1,118,812,900 1,896,540 21.90 2022-06-09
284 2022-06-02 86,800 -1,100 0.01 1,118,812,900 1,831,480 21.10 2022-05-31
285 2022-06-01 87,900 -1,500 0.01 1,118,812,900 1,756,242 19.98 2022-05-30
286 2022-05-31 89,400 -2,500 0.01 1,118,812,900 1,716,480 19.20 2022-05-27
287 2022-05-25 91,900 -2,000 0.01 1,118,812,900 1,799,402 19.58 2022-05-23
288 2022-05-20 93,900 -1,700 0.01 1,118,812,900 1,782,222 18.98 2022-05-18
289 2022-05-18 95,600 -500 0.01 1,118,812,900 1,711,240 17.90 2022-05-16
290 2022-05-16 96,100 2,000 0.01 1,118,812,900 1,545,288 16.08 2022-05-12
291 2022-05-13 94,100 500 0.01 1,118,812,900 1,578,998 16.78 2022-05-11
292 2022-05-06 93,600 2,500 0.01 1,129,332,200 1,752,192 18.72 2022-05-04
293 2022-04-28 91,100 -5,200 0.01 1,129,332,200 1,668,952 18.32 2022-04-26
294 2022-04-26 96,300 -8,000 0.01 1,129,332,200 1,918,296 19.92 2022-04-22
295 2022-04-25 104,300 -2,000 0.01 1,129,332,200 2,091,215 20.05 2022-04-21
296 2022-04-14 106,300 -2,200 0.01 1,129,332,200 2,317,340 21.80 2022-04-12
297 2022-04-11 108,500 5,000 0.01 1,129,332,200 2,392,425 22.05 2022-04-07
298 2022-04-08 103,500 -2,000 0.01 1,129,332,200 2,333,925 22.55 2022-04-06
299 2022-04-07 105,500 -100 0.01 1,129,332,200 2,321,000 22.00 2022-04-04
300 2022-04-04 105,600 1,000 0.01 1,129,332,200 2,175,360 20.60 2022-03-31
301 2022-04-01 104,600 -5,500 0.01 1,129,332,200 2,186,140 20.90 2022-03-30
302 2022-03-31 110,100 5,000 0.01 1,129,332,200 2,306,595 20.95 2022-03-29
303 2022-03-29 105,100 2,000 0.01 1,129,332,200 2,089,388 19.88 2022-03-25
304 2022-03-28 103,100 -4,000 0.01 1,129,332,200 2,288,820 22.20 2022-03-24
305 2022-03-25 107,100 5,100 0.01 1,129,332,200 2,377,620 22.20 2022-03-23
306 2022-03-22 102,000 -2,000 0.01 1,129,332,200 1,984,920 19.46 2022-03-18
307 2022-03-21 104,000 -800 0.01 1,129,332,200 2,048,800 19.70 2022-03-17
308 2022-03-18 104,800 -100 0.01 1,129,332,200 1,838,192 17.54 2022-03-16
309 2022-03-17 104,900 1,600 0.01 1,129,332,200 1,651,126 15.74 2022-03-15
310 2022-03-16 103,300 300 0.01 1,129,332,200 1,886,258 18.26 2022-03-14
311 2022-03-08 103,000 -2,700 0.01 1,129,332,200 2,420,500 23.50 2022-03-04
312 2022-03-07 105,700 2,700 0.01 1,129,332,200 2,557,940 24.20 2022-03-03
313 2022-03-03 103,000 -2,700 0.01 1,129,332,200 2,538,950 24.65 2022-03-01
314 2022-03-02 105,700 -15,600 0.01 1,129,332,200 2,547,370 24.10 2022-02-28
315 2022-03-01 121,300 -4,000 0.01 1,129,332,200 2,929,395 24.15 2022-02-25
316 2022-02-25 125,300 -2,000 0.01 1,129,332,200 3,007,200 24.00 2022-02-23
317 2022-02-24 127,300 2,000 0.01 1,129,332,200 3,067,930 24.10 2022-02-22
318 2022-02-23 125,300 -900 0.01 1,129,332,200 3,101,175 24.75 2022-02-21
319 2022-02-22 126,200 1,800 0.01 1,129,332,200 3,218,100 25.50 2022-02-18
320 2022-02-21 124,400 -2,700 0.01 1,129,332,200 3,178,420 25.55 2022-02-17
321 2022-02-15 127,100 4,000 0.01 1,129,332,200 3,253,760 25.60 2022-02-11
322 2022-02-14 123,100 -6,500 0.01 1,129,332,200 3,151,360 25.60 2022-02-10
323 2022-02-11 129,600 3,600 0.01 1,129,332,200 3,278,880 25.30 2022-02-09
324 2022-02-10 126,000 -2,700 0.01 1,129,332,200 3,093,300 24.55 2022-02-08
325 2022-02-09 128,700 2,200 0.01 1,129,332,200 3,243,240 25.20 2022-02-07
326 2022-02-08 126,500 -3,700 0.01 1,129,332,200 3,244,725 25.65 2022-02-04
327 2022-02-07 130,200 -9,700 0.01 1,129,332,200 3,261,510 25.05 2022-01-28
328 2022-01-27 139,900 2,000 0.01 1,129,332,200 3,686,365 26.35 2022-01-25
329 2022-01-25 137,900 5,000 0.01 1,129,332,200 3,812,935 27.65 2022-01-21
330 2022-01-24 132,900 -5,400 0.01 1,147,294,200 3,741,135 28.15 2022-01-20
331 2022-01-20 138,300 3,600 0.01 1,147,294,200 3,775,590 27.30 2022-01-18
332 2022-01-19 134,700 5,000 0.01 1,147,294,200 3,684,045 27.35 2022-01-17
333 2022-01-17 129,700 1,000 0.01 1,147,294,200 3,579,720 27.60 2022-01-13
334 2022-01-14 128,700 2,000 0.01 1,147,294,200 3,725,865 28.95 2022-01-12
335 2022-01-13 126,700 -1,000 0.01 1,147,294,200 3,636,290 28.70 2022-01-11
336 2022-01-12 127,700 -9,600 0.01 1,147,294,200 3,684,145 28.85 2022-01-10
337 2022-01-11 137,300 -1,500 0.01 1,147,294,200 3,659,045 26.65 2022-01-07
338 2022-01-07 138,800 2,100 0.01 1,147,294,200 3,532,460 25.45 2022-01-05
339 2022-01-06 136,700 8,300 0.01 1,147,294,200 3,670,395 26.85 2022-01-04
340 2022-01-05 128,400 20,200 0.01 1,147,294,200 3,518,160 27.40 2022-01-03
341 2022-01-04 108,200 -26,700 0.01 1,147,294,200 3,018,780 27.90 2021-12-30
342 2022-01-03 134,900 5,000 0.01 1,147,294,200 3,669,280 27.20 2021-12-29
343 2021-12-30 129,900 5,000 0.01 1,147,294,200 3,669,675 28.25 2021-12-28
344 2021-12-20 124,900 -3,000 0.01 1,147,294,200 3,740,755 29.95 2021-12-16
345 2021-12-17 127,900 5,000 0.01 1,147,294,200 3,785,840 29.60 2021-12-15
346 2021-12-16 122,900 -3,000 0.01 1,147,294,200 3,785,320 30.80 2021-12-14
347 2021-12-15 125,900 -3,000 0.01 1,147,294,200 3,928,080 31.20 2021-12-13
348 2021-12-14 128,900 500 0.01 1,147,294,200 3,744,545 29.05 2021-12-10
349 2021-12-08 128,400 -1,500 0.01 1,147,294,200 3,537,420 27.55 2021-12-06
350 2021-12-07 129,900 -500 0.01 1,147,294,200 3,676,170 28.30 2021-12-03
351 2021-12-06 130,400 -2,400 0.01 1,147,294,200 3,553,400 27.25 2021-12-02
352 2021-12-03 132,800 1,500 0.01 1,147,294,200 3,758,240 28.30 2021-12-01
353 2021-12-01 131,300 2,300 0.01 1,147,294,200 3,912,740 29.80 2021-11-29
354 2021-11-26 129,000 2,000 0.01 1,147,294,200 3,960,300 30.70 2021-11-24
355 2021-11-23 127,000 -700 0.01 1,147,294,200 4,203,700 33.10 2021-11-19
356 2021-11-22 127,700 17,500 0.01 1,147,294,200 4,271,565 33.45 2021-11-18
357 2021-11-18 110,200 -1,200 0.01 1,147,294,200 3,890,060 35.30 2021-11-16
358 2021-11-17 111,400 -67,000 0.01 1,147,294,200 3,832,160 34.40 2021-11-15
359 2021-11-16 178,400 -24,000 0.02 1,147,294,200 6,199,400 34.75 2021-11-12
360 2021-11-15 202,400 -30,900 0.02 1,147,294,200 6,881,600 34.00 2021-11-11
361 2021-11-12 233,300 -6,400 0.02 1,147,294,200 7,745,560 33.20 2021-11-10
362 2021-11-11 239,700 -10,300 0.02 1,147,294,200 7,430,700 31.00 2021-11-09
363 2021-11-10 250,000 -3,200 0.02 1,147,294,200 7,500,000 30.00 2021-11-08
364 2021-11-09 253,200 -66,000 0.02 1,147,294,200 7,861,860 31.05 2021-11-05
365 2021-11-08 319,200 34,600 0.03 1,147,294,200 9,831,360 30.80 2021-11-04
366 2021-11-05 284,600 53,500 0.02 1,147,294,200 8,751,450 30.75 2021-11-03
367 2021-11-04 231,100 3,900 0.02 1,147,294,200 7,591,635 32.85 2021-11-02
368 2021-11-03 227,200 139,800 0.02 1,147,294,200 7,724,800 34.00 2021-11-01
369 2021-11-02 87,400 -8,600 0.01 1,147,294,200 3,308,090 37.85 2021-10-29
370 2021-11-01 96,000 15,500 0.01 1,147,294,200 4,272,000 44.50 2021-10-28
371 2021-10-29 80,500 -13,600 0.01 1,147,294,200 3,739,225 46.45 2021-10-27
372 2021-10-28 94,100 18,000 0.01 1,147,294,200 4,681,475 49.75 2021-10-26
373 2021-10-26 76,100 -1,500 0.01 1,147,294,200 4,151,255 54.55 2021-10-22
374 2021-10-25 77,600 1,500 0.01 1,147,294,200 4,159,360 53.60 2021-10-21
375 2021-10-22 76,100 500 0.01 1,147,294,200 4,166,475 54.75 2021-10-20
376 2021-10-18 75,600 800 0.01 1,147,294,200 3,900,960 51.60 2021-10-12
377 2021-10-11 74,800 -1,000 0.01 1,147,294,200 3,661,460 48.95 2021-10-07
378 2021-10-08 75,800 -200 0.01 1,147,294,200 3,558,810 46.95 2021-10-06
379 2021-10-07 76,000 1,200 0.01 1,147,294,200 3,682,200 48.45 2021-10-05
380 2021-09-28 74,800 -500 0.01 1,147,294,200 3,874,640 51.80 2021-09-24
381 2021-09-27 75,300 -1,700 0.01 1,147,294,200 4,005,960 53.20 2021-09-23
382 2021-09-07 77,000 1,200 0.01 1,147,294,200 4,477,550 58.15 2021-09-03
383 2021-09-06 75,800 1,200 0.01 1,147,294,200 4,475,990 59.05 2021-09-02
384 2021-09-01 74,600 -50,000 0.01 1,147,294,200 4,192,520 56.20 2021-08-30
385 2021-08-31 124,600 28,000 0.01 1,147,294,200 6,641,180 53.30 2021-08-27
386 2021-08-30 96,600 26,500 0.01 1,147,294,200 5,250,210 54.35 2021-08-26
387 2021-08-27 70,100 900 0.01 1,147,294,200 4,209,505 60.05 2021-08-25
388 2021-08-25 69,200 -1,300 0.01 1,147,294,200 4,179,680 60.40 2021-08-23
389 2021-08-24 70,500 1,700 0.01 1,147,294,200 4,110,150 58.30 2021-08-20
390 2021-08-17 68,800 300 0.01 1,147,294,200 4,891,680 71.10 2021-08-13
391 2021-08-16 68,500 -500 0.01 1,147,294,200 4,997,075 72.95 2021-08-12
392 2021-08-12 69,000 500 0.01 1,147,294,200 5,123,250 74.25 2021-08-10
393 2021-08-10 68,500 1,000 0.01 1,147,294,200 4,945,700 72.20 2021-08-06
394 2021-08-06 67,500 -200 0.01 1,147,294,200 5,258,250 77.90 2021-08-04
395 2021-07-30 67,700 200 0.01 1,147,294,200 4,722,075 69.75 2021-07-28
396 2021-07-28 67,500 -300 0.01 1,147,294,200 4,731,750 70.10 2021-07-26
397 2021-07-23 67,800 500 0.01 1,147,294,200 5,176,530 76.35 2021-07-21
398 2021-07-21 67,300 -5,000 0.01 1,147,294,200 5,622,915 83.55 2021-07-19
399 2021-07-20 72,300 5,500 0.01 1,147,294,200 6,044,280 83.60 2021-07-16
400 2021-07-19 66,800 700 0.01 1,147,294,200 5,811,600 87.00 2021-07-15
401 2021-07-15 66,100 100 0.01 1,147,294,200 5,644,940 85.40 2021-07-13
402 2021-07-13 66,000 1,000 0.01 1,147,294,200 5,534,100 83.85 2021-07-09
403 2021-07-12 65,000 700 0.01 1,147,294,200 5,362,500 82.50 2021-07-08
404 2021-07-09 64,300 -600 0.01 1,147,294,200 5,523,370 85.90 2021-07-07
405 2021-07-06 64,900 -300 0.01 1,147,294,200 6,042,190 93.10 2021-07-02
406 2021-07-02 65,200 -3,700 0.01 1,147,294,200 6,278,760 96.30 2021-06-29
407 2021-06-30 68,900 -700 0.01 1,147,294,200 6,610,955 95.95 2021-06-28
408 2021-06-29 69,600 -100 0.01 1,147,294,200 6,681,600 96.00 2021-06-25
409 2021-06-28 69,700 -5,700 0.01 1,147,294,200 6,548,315 93.95 2021-06-24
410 2021-06-25 75,400 400 0.01 1,147,294,200 6,970,730 92.45 2021-06-23
411 2021-06-24 75,000 -1,500 0.01 1,147,294,200 6,735,000 89.80 2021-06-22
412 2021-06-21 76,500 1,000 0.01 1,147,294,200 6,689,925 87.45 2021-06-17
413 2021-06-18 75,500 -500 0.01 1,147,294,200 6,606,250 87.50 2021-06-16
414 2021-06-17 76,000 -500 0.01 1,147,294,200 6,669,000 87.75 2021-06-15
415 2021-06-15 76,500 100 0.01 1,147,294,200 6,743,475 88.15 2021-06-10
416 2021-06-11 76,400 100 0.01 1,147,294,200 6,799,600 89.00 2021-06-09
417 2021-06-10 76,300 1,200 0.01 1,147,294,200 6,855,555 89.85 2021-06-08
418 2021-06-09 75,100 100 0.01 1,147,294,200 6,721,450 89.50 2021-06-07
419 2021-06-08 75,000 -1,500 0.01 1,147,294,200 6,825,000 91.00 2021-06-04
420 2021-06-07 76,500 -5,500 0.01 1,147,294,200 6,953,850 90.90 2021-06-03
421 2021-06-04 82,000 400 0.01 1,147,294,200 7,355,400 89.70 2021-06-02
422 2021-06-02 81,600 -500 0.01 1,147,294,200 7,433,760 91.10 2021-05-31
423 2021-06-01 82,100 -6,000 0.01 1,147,294,200 7,319,215 89.15 2021-05-28
424 2021-05-31 88,100 -1,000 0.01 1,147,294,200 7,796,850 88.50 2021-05-27
425 2021-05-28 89,100 1,000 0.01 1,147,294,200 7,880,895 88.45 2021-05-26
426 2021-05-27 88,100 6,000 0.01 1,147,294,200 7,858,520 89.20 2021-05-25
427 2021-05-26 82,100 200 0.01 1,147,294,200 7,384,895 89.95 2021-05-24
428 2021-05-25 81,900 -7,200 0.01 1,147,294,200 7,502,040 91.60 2021-05-21
429 2021-05-24 89,100 1,000 0.01 1,147,294,200 7,742,790 86.90 2021-05-20
430 2021-05-20 88,100 -500 0.01 1,147,294,200 7,858,520 89.20 2021-05-17
431 2021-05-18 88,600 2,000 0.01 1,147,294,200 7,765,790 87.65 2021-05-14
432 2021-05-17 86,600 -400 0.01 1,147,294,200 7,434,610 85.85 2021-05-13
433 2021-05-14 87,000 6,000 0.01 1,147,294,200 7,577,700 87.10 2021-05-12
434 2021-05-13 81,000 -6,000 0.01 1,147,294,200 7,022,700 86.70 2021-05-11
435 2021-05-07 87,000 1,500 0.01 1,147,294,200 7,725,600 88.80 2021-05-05
436 2021-05-06 85,500 2,300 0.01 1,147,294,200 7,712,100 90.20 2021-05-04
437 2021-05-05 83,200 700 0.01 1,147,294,200 7,587,840 91.20 2021-05-03
438 2021-05-04 82,500 1,000 0.01 1,147,294,200 7,507,500 91.00 2021-04-30
439 2021-05-03 81,500 1,500 0.01 1,147,294,200 7,498,000 92.00 2021-04-29
440 2021-04-30 80,000 13,600 0.01 1,147,294,200 7,452,000 93.15 2021-04-28
441 2021-04-29 66,400 1,000 0.01 1,147,294,200 6,460,720 97.30 2021-04-27
442 2021-04-27 65,400 3,000 0.01 1,147,294,200 6,523,650 99.75 2021-04-23
443 2021-04-26 62,400 -5,500 0.01 1,147,294,200 6,080,880 97.45 2021-04-22
444 2021-04-22 67,900 600 0.01 1,147,294,200 6,613,460 97.40 2021-04-20
445 2021-04-19 67,300 1,000 0.01 1,147,294,200 6,460,800 96.00 2021-04-15
446 2021-04-14 66,300 2,000 0.01 1,147,294,200 6,517,290 98.30 2021-04-12
447 2021-04-12 64,300 5,500 0.01 1,147,294,200 6,507,160 101.2 2021-04-08
448 2021-04-09 58,800 -5,500 0.01 1,147,294,200 5,938,800 101.0 2021-04-07
449 2021-04-08 64,300 -1,600 0.01 1,147,294,200 6,642,190 103.3 2021-04-01
450 2021-04-01 65,900 -3,000 0.01 1,147,294,200 6,527,395 99.05 2021-03-30
451 2021-03-25 68,900 2,000 0.01 1,147,294,200 6,672,965 96.85 2021-03-23
452 2021-03-24 66,900 -1,000 0.01 1,147,294,200 6,623,100 99.00 2021-03-22
453 2021-03-23 67,900 -300 0.01 1,147,294,200 6,817,160 100.4 2021-03-19
454 2021-03-22 68,200 6,500 0.01 1,147,294,200 6,963,220 102.1 2021-03-18
455 2021-03-18 61,700 -4,000 0.01 1,147,294,200 6,287,230 101.9 2021-03-16
456 2021-03-16 65,700 -500 0.01 1,147,294,200 6,369,615 96.95 2021-03-12
457 2021-03-12 66,200 -600 0.01 1,147,294,200 6,229,420 94.10 2021-03-10
458 2021-03-11 66,800 -1,000 0.01 1,147,294,200 6,382,740 95.55 2021-03-09
459 2021-03-10 67,800 -1,400 0.01 1,147,294,200 6,498,630 95.85 2021-03-08
460 2021-03-09 69,200 1,700 0.01 1,147,294,200 7,203,720 104.1 2021-03-05
461 2021-03-08 67,500 25,300 0.01 1,147,294,200 7,229,250 107.1 2021-03-04
462 2021-03-05 42,200 400 0.00 1,147,294,200 4,709,520 111.6 2021-03-03
463 2021-03-04 41,800 5,000 0.00 1,147,294,200 4,710,860 112.7 2021-03-02
464 2021-03-03 36,800 -6,000 0.00 1,147,294,200 4,220,960 114.7 2021-03-01
465 2021-03-02 42,800 -100 0.00 1,147,294,200 4,797,880 112.1 2021-02-26
466 2021-03-01 42,900 -100 0.00 1,147,294,200 5,057,910 117.9 2021-02-25
467 2021-02-26 43,000 -500 0.00 1,147,294,200 5,022,400 116.8 2021-02-24
468 2021-02-25 43,500 -1,900 0.00 1,147,294,200 5,402,700 124.2 2021-02-23
469 2021-02-24 45,400 -11,400 0.00 1,147,294,200 5,552,420 122.3 2021-02-22
470 2021-02-23 56,800 3,300 0.00 1,147,294,200 7,554,400 133.0 2021-02-19
471 2021-02-22 53,500 -6,500 0.00 1,147,294,200 7,201,100 134.6 2021-02-18
472 2021-02-19 60,000 11,000 0.01 1,147,294,200 8,322,000 138.7 2021-02-17
473 2021-02-18 49,000 6,600 0.00 1,147,294,200 6,776,700 138.3 2021-02-16
474 2021-02-17 42,400 -14,200 0.00 1,147,294,200 4,481,680 105.7 2021-02-10
475 2021-02-16 56,600 1,600 0.00 1,147,294,200 5,914,700 104.5 2021-02-09
476 2021-02-10 55,000 1,000 0.00 1,147,294,200 5,665,000 103.0 2021-02-08
477 2021-02-09 54,000 28,500 0.00 1,147,294,200 5,664,600 104.9 2021-02-05
478 2021-02-08 25,500 -14,500 0.00 1,147,294,200 2,822,850 110.7 2021-02-04
479 2021-02-05 40,000 -18,500 0.00 1,147,294,200 4,456,000 111.4 2021-02-03
480 2021-02-04 58,500 -900 0.01 1,147,294,200 6,124,950 104.7 2021-02-02
481 2021-02-02 59,400 4,000 0.01 1,147,294,200 5,723,190 96.35 2021-01-29
482 2021-02-01 55,400 -1,600 0.00 1,147,294,200 5,431,970 98.05 2021-01-28
483 2021-01-28 57,000 -200 0.00 1,147,294,200 5,318,100 93.30 2021-01-26
484 2021-01-27 57,200 200 0.00 1,147,294,200 5,285,280 92.40 2021-01-25
485 2021-01-26 57,000 7,200 0.00 1,147,294,200 5,252,550 92.15 2021-01-22
486 2021-01-25 49,800 -8,300 0.00 1,147,294,200 4,653,810 93.45 2021-01-21
487 2021-01-22 58,100 -10,700 0.01 1,147,294,200 5,385,870 92.70 2021-01-20
488 2021-01-21 68,800 -4,600 0.01 1,147,294,200 6,068,160 88.20 2021-01-19
489 2021-01-20 73,400 -1,800 0.01 1,147,294,200 6,231,660 84.90 2021-01-18
490 2021-01-19 75,200 8,700 0.01 1,147,294,200 6,094,960 81.05 2021-01-15
491 2021-01-18 66,500 2,000 0.01 1,147,294,200 5,472,950 82.30 2021-01-14
492 2021-01-15 64,500 2,700 0.01 1,147,294,200 5,356,725 83.05 2021-01-13
493 2021-01-14 61,800 -8,000 0.01 1,147,294,200 5,268,450 85.25 2021-01-12
494 2021-01-13 69,800 8,000 0.01 1,147,294,200 5,950,450 85.25 2021-01-11
495 2021-01-12 61,800 1,000 0.01 1,147,294,200 5,395,140 87.30 2021-01-08
496 2021-01-11 60,800 1,000 0.01 1,147,294,200 5,359,520 88.15 2021-01-07
497 2021-01-08 59,800 200 0.01 1,147,294,200 5,414,890 90.55 2021-01-06
498 2021-01-07 59,600 1,000 0.01 1,147,294,200 5,375,920 90.20 2021-01-05
499 2021-01-06 58,600 2,000 0.01 1,147,294,200 5,317,950 90.75 2021-01-04
500 2021-01-05 56,600 -3,200 0.00 1,147,294,200 5,303,420 93.70 2020-12-30
501 2021-01-04 59,800 -1,500 0.01 1,147,294,200 5,367,050 89.75 2020-12-29
502 2020-12-30 61,300 -4,300 0.01 1,147,294,200 5,339,230 87.10 2020-12-28
503 2020-12-29 65,600 -7,800 0.01 1,147,294,200 5,825,280 88.80 2020-12-23
504 2020-12-28 73,400 200 0.01 1,147,294,200 6,495,900 88.50 2020-12-22
505 2020-12-22 73,200 7,000 0.01 1,147,294,200 6,694,140 91.45 2020-12-18
506 2020-12-21 66,200 -8,900 0.01 1,147,294,200 5,944,760 89.80 2020-12-17
507 2020-12-18 75,100 400 0.01 1,147,294,200 6,646,350 88.50 2020-12-16
508 2020-12-16 74,700 -8,000 0.01 1,147,294,200 6,596,010 88.30 2020-12-14
509 2020-12-15 82,700 5,100 0.01 1,147,294,200 7,327,220 88.60 2020-12-11
510 2020-12-14 77,600 2,500 0.01 1,147,294,200 6,887,000 88.75 2020-12-10
511 2020-12-11 75,100 1,400 0.01 1,147,294,200 6,909,200 92.00 2020-12-09
512 2020-12-10 73,700 -500 0.01 1,147,294,200 6,743,550 91.50 2020-12-08
513 2020-12-09 74,200 1,000 0.01 1,147,294,200 6,882,050 92.75 2020-12-07
514 2020-12-07 73,200 -2,000 0.01 1,147,294,200 6,855,180 93.65 2020-12-03
515 2020-12-03 75,200 8,000 0.01 1,147,294,200 7,087,600 94.25 2020-12-01
516 2020-12-02 67,200 -16,400 0.01 1,147,294,200 6,373,920 94.85 2020-11-30
517 2020-12-01 83,600 5,100 0.01 1,147,294,200 7,741,360 92.60 2020-11-27
518 2020-11-30 78,500 -400 0.01 1,147,294,200 7,135,650 90.90 2020-11-26
519 2020-11-27 78,900 4,300 0.01 1,147,294,200 7,144,395 90.55 2020-11-25
520 2020-11-26 74,600 8,400 0.01 1,147,294,200 7,247,390 97.15 2020-11-24
521 2020-11-25 66,200 1,100 0.01 1,147,294,200 6,553,800 99.00 2020-11-23
522 2020-11-24 65,100 6,000 0.01 1,147,294,200 6,594,630 101.3 2020-11-20
523 2020-11-17 59,100 -8,300 0.01 1,147,294,200 6,105,030 103.3 2020-11-13
524 2020-11-16 67,400 -900 0.01 1,147,294,200 6,740,000 100.0 2020-11-12
525 2020-11-13 68,300 2,200 0.01 1,147,294,200 6,577,290 96.30 2020-11-11
526 2020-11-12 66,100 1,700 0.01 1,147,294,200 6,643,050 100.5 2020-11-10
527 2020-11-11 64,400 -800 0.01 1,147,294,200 6,658,960 103.4 2020-11-09
528 2020-11-10 65,200 12,000 0.01 1,147,294,200 6,754,720 103.6 2020-11-06
529 2020-11-09 53,200 -9,300 0.00 1,147,294,200 5,756,240 108.2 2020-11-05
530 2020-11-06 62,500 -1,800 0.01 1,147,294,200 6,487,500 103.8 2020-11-04
531 2020-11-05 64,300 -1,000 0.01 1,147,294,200 6,526,450 101.5 2020-11-03
532 2020-11-04 65,300 6,000 0.01 1,147,294,200 6,507,145 99.65 2020-11-02
533 2020-11-03 59,300 -11,500 0.01 1,147,294,200 5,930,000 100.0 2020-10-30
534 2020-11-02 70,800 5,600 0.01 1,147,294,200 7,080,000 100.0 2020-10-29
535 2020-10-30 65,200 -6,300 0.01 1,147,294,200 6,585,200 101.0 2020-10-28
536 2020-10-29 71,500 -1,000 0.01 1,147,294,200 7,192,900 100.6 2020-10-27
537 2020-10-28 72,500 1,900 0.01 1,147,294,200 7,250,000 100.0 2020-10-23
538 2020-10-27 70,600 2,000 0.01 1,147,294,200 7,243,560 102.6 2020-10-22
539 2020-10-23 68,600 -2,000 0.01 1,147,294,200 7,058,940 102.9 2020-10-21
540 2020-10-22 70,600 -14,100 0.01 1,147,294,200 7,187,080 101.8 2020-10-20
541 2020-10-21 84,700 -5,800 0.01 1,147,294,200 8,398,005 99.15 2020-10-19
542 2020-10-20 90,500 5,000 0.01 1,147,294,200 9,050,000 100.0 2020-10-16
543 2020-10-19 85,500 4,000 0.01 1,147,294,200 8,528,625 99.75 2020-10-15
544 2020-10-16 81,500 13,700 0.01 1,147,294,200 8,239,650 101.1 2020-10-14
545 2020-10-15 67,800 -17,100 0.01 1,147,294,200 6,915,600 102.0 2020-10-12
546 2020-10-14 84,900 300 0.01 1,147,294,200 8,320,200 98.00 2020-10-09
547 2020-10-12 84,600 -3,500 0.01 1,147,294,200 8,341,560 98.60 2020-10-08
548 2020-10-09 88,100 5,800 0.01 1,147,294,200 8,699,875 98.75 2020-10-07
549 2020-10-08 82,300 5,600 0.01 1,067,294,200 8,213,540 99.80 2020-10-06
550 2020-10-07 76,700 500 0.01 1,067,294,200 7,593,300 99.00 2020-10-05
551 2020-10-06 76,200 15,700 0.01 1,067,294,200 7,562,850 99.25 2020-09-30
552 2020-10-05 60,500 -5,500 0.01 1,067,294,200 6,491,650 107.3 2020-09-29
553 2020-09-29 66,000 4,500 0.01 1,067,294,200 6,989,400 105.9 2020-09-25
554 2020-09-28 61,500 3,300 0.01 1,067,294,200 6,586,650 107.1 2020-09-24
555 2020-09-25 58,200 500 0.01 1,067,294,200 6,495,120 111.6 2020-09-23
556 2020-09-24 57,700 2,000 0.01 1,067,294,200 6,381,620 110.6 2020-09-22
557 2020-09-23 55,700 29,800 0.01 1,067,294,200 6,143,710 110.3 2020-09-21
558 2020-09-18 25,900 -27,100 0.00 1,067,294,200 3,004,400 116.0 2020-09-16
559 2020-09-17 53,000 -4,800 0.00 1,067,294,200 6,068,500 114.5 2020-09-15
560 2020-09-16 57,800 -500 0.01 1,067,294,200 6,496,720 112.4 2020-09-14
561 2020-09-14 58,300 -11,000 0.01 1,067,294,200 6,407,170 109.9 2020-09-10
562 2020-09-11 69,300 -8,700 0.01 1,067,294,200 7,616,070 109.9 2020-09-09
563 2020-09-08 78,000 29,800 0.01 1,067,294,200 8,681,400 111.3 2020-09-04
564 2020-09-04 48,200 -4,700 0.00 1,067,294,200 5,629,760 116.8 2020-09-02
565 2020-09-03 52,900 -2,100 0.00 1,067,294,200 6,035,890 114.1 2020-09-01
566 2020-09-02 55,000 6,500 0.01 1,067,294,200 6,215,000 113.0 2020-08-31
567 2020-09-01 48,500 -66,700 0.00 1,067,294,200 5,495,050 113.3 2020-08-28
568 2020-08-31 115,200 -1,900 0.01 1,067,294,200 12,867,840 111.7 2020-08-27
569 2020-08-28 117,100 -600 0.01 1,067,294,200 12,635,090 107.9 2020-08-26
570 2020-08-27 117,700 100 0.01 1,067,294,200 12,452,660 105.8 2020-08-25
571 2020-08-26 117,600 -1,900 0.01 1,067,294,200 12,642,000 107.5 2020-08-24
572 2020-08-25 119,500 31,000 0.01 1,067,294,200 13,145,000 110.0 2020-08-21
573 2020-08-21 88,500 4,000 0.01 1,067,294,200 10,266,000 116.0 2020-08-19
574 2020-08-20 84,500 -3,600 0.01 1,067,294,200 9,894,950 117.1 2020-08-18
575 2020-08-19 88,100 38,000 0.01 1,067,294,200 10,237,220 116.2 2020-08-17
576 2020-08-18 50,100 -1,900 0.00 1,067,294,200 5,831,640 116.4 2020-08-14
577 2020-08-17 52,000 1,200 0.00 1,067,294,200 6,084,000 117.0 2020-08-13
578 2020-08-14 50,800 4,500 0.00 1,067,294,200 5,963,920 117.4 2020-08-12
579 2020-08-13 46,300 2,000 0.00 1,067,294,200 5,588,410 120.7 2020-08-11
580 2020-08-12 44,300 4,100 0.00 1,067,294,200 5,559,650 125.5 2020-08-10
581 2020-08-11 40,200 1,500 0.00 1,067,294,200 5,197,860 129.3 2020-08-07
582 2020-08-10 38,700 5,500 0.00 1,067,294,200 5,143,230 132.9 2020-08-06
583 2020-08-07 33,200 -1,200 0.00 1,067,294,200 4,362,480 131.4 2020-08-05
584 2020-08-06 34,400 1,000 0.00 1,067,294,200 4,520,160 131.4 2020-08-04
585 2020-08-04 33,400 -1,000 0.00 1,067,294,200 4,422,160 132.4 2020-07-31
586 2020-08-03 34,400 1,500 0.00 1,067,294,200 4,437,600 129.0 2020-07-30
587 2020-07-30 32,900 -6,500 0.00 1,067,294,200 3,885,490 118.1 2020-07-28
588 2020-07-29 39,400 5,500 0.00 1,067,294,200 4,503,420 114.3 2020-07-27
589 2020-07-28 33,900 -3,400 0.00 1,067,294,200 3,973,080 117.2 2020-07-24
590 2020-07-27 37,300 300 0.00 1,067,294,200 4,606,550 123.5 2020-07-23
591 2020-07-24 37,000 -900 0.00 1,067,294,200 4,465,900 120.7 2020-07-22
592 2020-07-23 37,900 6,000 0.00 1,067,294,200 4,748,870 125.3 2020-07-21
593 2020-07-22 31,900 800 0.00 1,067,294,200 3,646,170 114.3 2020-07-20
594 2020-07-21 31,100 -1,200 0.00 1,067,294,200 3,620,040 116.4 2020-07-17
595 2020-07-20 32,300 1,600 0.00 1,067,294,200 3,640,210 112.7 2020-07-16
596 2020-07-17 30,700 -1,200 0.00 1,067,294,200 3,616,460 117.8 2020-07-15
597 2020-07-16 31,900 -3,800 0.00 1,067,294,200 3,812,050 119.5 2020-07-14
598 2020-07-15 35,700 500 0.00 1,067,294,200 4,480,350 125.5 2020-07-13
599 2020-07-14 35,200 -2,200 0.00 1,067,294,200 4,435,200 126.0 2020-07-10
600 2020-07-13 37,400 -19,600 0.00 1,067,294,200 4,813,380 128.7 2020-07-09
601 2020-07-10 57,000 22,300 0.01 1,067,294,200 7,068,000 124.0 2020-07-08
602 2020-07-09 34,700 -2,100 0.00 1,067,294,200 4,205,640 121.2 2020-07-07
603 2020-07-08 36,800 1,500 0.00 1,067,294,200 4,460,160 121.2 2020-07-06
604 2020-07-07 35,300 100 0.00 1,067,294,200 4,274,830 121.1 2020-07-03
605 2020-07-06 35,200 2,300 0.00 1,067,294,200 4,280,320 121.6 2020-07-02
606 2020-07-03 32,900 -3,700 0.00 1,067,294,200 3,878,910 117.9 2020-06-30
607 2020-07-02 36,600 1,500 0.00 1,067,294,200 4,307,820 117.7 2020-06-29
608 2020-06-30 35,100 -3,300 0.00 1,067,294,200 4,208,490 119.9 2020-06-26
609 2020-06-29 38,400 9,800 0.00 1,067,294,200 4,416,000 115.0 2020-06-24
610 2020-06-26 28,600 -1,600 0.00 1,067,294,200 3,223,220 112.7 2020-06-23
611 2020-06-24 30,200 1,500 0.00 1,067,294,200 3,361,260 111.3 2020-06-22
612 2020-06-23 28,700 1,000 0.00 1,067,294,200 3,234,490 112.7 2020-06-19
613 2020-06-22 27,700 -1,500 0.00 1,067,294,200 3,152,260 113.8 2020-06-18
614 2020-06-19 29,200 -500 0.00 1,067,294,200 3,249,960 111.3 2020-06-17
615 2020-06-18 29,700 -3,700 0.00 1,067,294,200 3,353,130 112.9 2020-06-16
616 2020-06-17 33,400 6,000 0.00 1,067,294,200 3,593,840 107.6 2020-06-15
617 2020-06-16 27,400 1,500 0.00 1,067,294,200 3,052,360 111.4 2020-06-12
618 2020-06-15 25,900 800 0.00 1,067,294,200 2,659,930 102.7 2020-06-11
619 2020-06-12 25,100 -1,000 0.00 1,067,294,200 2,560,200 102.0 2020-06-10
620 2020-06-11 26,100 -300 0.00 1,067,294,200 2,636,100 101.0 2020-06-09
621 2020-06-10 26,400 -1,800 0.00 1,067,294,200 2,666,400 101.0 2020-06-08
622 2020-06-08 28,200 -100 0.00 1,067,294,200 3,023,040 107.2 2020-06-04
623 2020-06-05 28,300 -700 0.00 1,067,294,200 3,101,680 109.6 2020-06-03
624 2020-06-04 29,000 200 0.00 1,067,294,200 3,097,200 106.8 2020-06-02
625 2020-06-03 28,800 800 0.00 1,067,294,200 3,044,160 105.7 2020-06-01
626 2020-06-02 28,000 -800 0.00 1,067,294,200 2,858,800 102.1 2020-05-29
627 2020-05-28 28,800 -400 0.00 1,067,294,200 2,943,360 102.2 2020-05-26
628 2020-05-27 29,200 -100 0.00 1,067,294,200 2,917,080 99.90 2020-05-25
629 2020-05-26 29,300 -1,900 0.00 1,067,294,200 2,944,650 100.5 2020-05-22
630 2020-05-25 31,200 -3,000 0.00 1,067,294,200 3,279,120 105.1 2020-05-21
631 2020-05-22 34,200 6,800 0.00 1,067,294,200 3,632,040 106.2 2020-05-20
632 2020-05-20 27,400 3,700 0.00 1,067,294,200 2,816,720 102.8 2020-05-18
633 2020-05-19 23,700 -200 0.00 1,067,294,200 2,661,510 112.3 2020-05-15
634 2020-05-18 23,900 2,000 0.00 1,067,294,200 2,672,020 111.8 2020-05-14
635 2020-05-15 21,900 500 0.00 1,067,294,200 2,557,920 116.8 2020-05-13
636 2020-05-14 21,400 1,100 0.00 1,067,294,200 2,475,980 115.7 2020-05-12
637 2020-05-13 20,300 -500 0.00 1,067,294,200 2,216,760 109.2 2020-05-11
638 2020-05-11 20,800 300 0.00 1,067,294,200 2,225,600 107.0 2020-05-07
639 2020-05-08 20,500 -500 0.00 1,067,294,200 2,162,750 105.5 2020-05-06
640 2020-05-07 21,000 -1,500 0.00 1,067,294,200 2,190,300 104.3 2020-05-05
641 2020-05-06 22,500 800 0.00 1,067,294,200 2,362,500 105.0 2020-05-04
642 2020-05-05 21,700 -1,500 0.00 1,067,294,200 2,330,580 107.4 2020-04-29
643 2020-05-04 23,200 900 0.00 1,067,294,200 2,647,120 114.1 2020-04-28
644 2020-04-29 22,300 -1,500 0.00 1,067,294,200 2,542,200 114.0 2020-04-27
645 2020-04-28 23,800 -2,800 0.00 1,067,294,200 2,646,560 111.2 2020-04-24
646 2020-04-27 26,600 2,900 0.00 1,067,294,200 2,973,880 111.8 2020-04-23
647 2020-04-24 23,700 -100 0.00 1,067,294,200 2,718,390 114.7 2020-04-22
648 2020-04-23 23,800 -2,500 0.00 1,067,294,200 2,546,600 107.0 2020-04-21
649 2020-04-22 26,300 -1,600 0.00 1,067,294,200 2,750,980 104.6 2020-04-20
650 2020-04-21 27,900 1,900 0.00 1,067,294,200 2,678,400 96.00 2020-04-17
651 2020-04-20 26,000 -200 0.00 1,067,294,200 2,563,600 98.60 2020-04-16
652 2020-04-17 26,200 300 0.00 1,067,294,200 2,469,350 94.25 2020-04-15
653 2020-04-16 25,900 -1,000 0.00 1,067,294,200 2,337,475 90.25 2020-04-14
654 2020-04-14 26,900 700 0.00 1,067,294,200 2,326,850 86.50 2020-04-08
655 2020-04-09 26,200 -400 0.00 1,067,294,200 2,187,700 83.50 2020-04-07
656 2020-04-08 26,600 -1,000 0.00 1,067,294,200 2,247,700 84.50 2020-04-06
657 2020-04-07 27,600 500 0.00 1,067,294,200 2,245,260 81.35 2020-04-03
658 2020-04-06 27,100 -8,700 0.00 1,067,294,200 2,140,900 79.00 2020-04-02
659 2020-04-03 35,800 -100 0.00 1,067,294,200 2,640,250 73.75 2020-04-01
660 2020-04-02 35,900 -100 0.00 1,067,294,200 2,595,570 72.30 2020-03-31
661 2020-03-30 36,000 -400 0.00 1,067,294,200 2,462,400 68.40 2020-03-26
662 2020-03-27 36,400 -1,600 0.00 1,067,294,200 2,407,860 66.15 2020-03-25
663 2020-03-26 38,000 -2,000 0.00 1,067,294,200 2,437,700 64.15 2020-03-24
664 2020-03-25 40,000 -18,200 0.00 1,067,294,200 2,424,000 60.60 2020-03-23
665 2020-03-24 58,200 -3,100 0.01 1,067,294,200 3,695,700 63.50 2020-03-20
666 2020-03-23 61,300 2,000 0.01 1,067,294,200 3,650,415 59.55 2020-03-19
667 2020-03-20 59,300 -9,500 0.01 1,067,294,200 3,715,145 62.65 2020-03-18
668 2020-03-19 68,800 4,000 0.01 1,067,294,200 4,492,640 65.30 2020-03-17
669 2020-03-18 64,800 800 0.01 1,067,294,200 4,276,800 66.00 2020-03-16
670 2020-03-17 64,000 -4,300 0.01 1,067,294,200 4,515,200 70.55 2020-03-13
671 2020-03-16 68,300 -5,600 0.01 1,067,294,200 4,811,735 70.45 2020-03-12
672 2020-03-13 73,900 600 0.01 1,067,294,200 5,317,105 71.95 2020-03-11
673 2020-03-12 73,300 -7,100 0.01 1,067,294,200 5,336,240 72.80 2020-03-10
674 2020-03-11 80,400 -3,100 0.01 1,067,294,200 5,660,160 70.40 2020-03-09
675 2020-03-10 83,500 -6,800 0.01 1,067,294,200 6,237,450 74.70 2020-03-06
676 2020-03-09 90,300 6,800 0.01 1,067,294,200 6,772,500 75.00 2020-03-05
677 2020-03-06 83,500 2,200 0.01 1,067,294,200 6,333,475 75.85 2020-03-04
678 2020-03-05 81,300 800 0.01 1,067,294,200 6,215,385 76.45 2020-03-03
679 2020-03-04 80,500 3,200 0.01 1,067,294,200 6,105,925 75.85 2020-03-02
680 2020-03-03 77,300 1,000 0.01 1,067,294,200 5,886,395 76.15 2020-02-28
681 2020-03-02 76,300 -3,000 0.01 1,067,294,200 5,928,510 77.70 2020-02-27
682 2020-02-28 79,300 -1,200 0.01 1,067,294,200 5,935,605 74.85 2020-02-26
683 2020-02-27 80,500 8,200 0.01 1,067,294,200 6,045,550 75.10 2020-02-25
684 2020-02-26 72,300 -6,200 0.01 1,067,294,200 5,371,890 74.30 2020-02-24
685 2020-02-25 78,500 -7,500 0.01 1,067,294,200 6,083,750 77.50 2020-02-21
686 2020-02-24 86,000 25,400 0.01 1,067,294,200 6,643,500 77.25 2020-02-20
687 2020-02-21 60,600 2,400 0.01 1,067,294,200 4,748,010 78.35 2020-02-19
688 2020-02-20 58,200 -4,000 0.01 1,067,294,200 4,574,520 78.60 2020-02-18
689 2020-02-19 62,200 -6,800 0.01 1,067,294,200 4,801,840 77.20 2020-02-17
690 2020-02-18 69,000 10,700 0.01 1,067,294,200 5,119,800 74.20 2020-02-14
691 2020-02-17 58,300 -28,700 0.01 1,067,294,200 4,451,205 76.35 2020-02-13
692 2020-02-14 87,000 45,600 0.01 1,067,294,200 6,290,100 72.30 2020-02-12
693 2020-02-13 41,400 2,700 0.00 1,067,294,200 3,165,030 76.45 2020-02-11
694 2020-02-12 38,700 -10,100 0.00 1,067,294,200 3,074,715 79.45 2020-02-10
695 2020-02-11 48,800 10,000 0.00 1,067,294,200 3,586,800 73.50 2020-02-07
696 2020-02-10 38,800 2,000 0.00 1,067,294,200 2,789,720 71.90 2020-02-06
697 2020-02-07 36,800 -8,500 0.00 1,067,294,200 2,533,680 68.85 2020-02-05
698 2020-02-06 45,300 -4,800 0.00 1,067,294,200 3,064,545 67.65 2020-02-04
699 2020-02-05 50,100 9,500 0.00 1,067,294,200 3,316,620 66.20 2020-02-03
700 2020-02-04 40,600 -1,000 0.00 1,067,294,200 2,722,230 67.05 2020-01-31
701 2020-02-03 41,600 -3,600 0.00 1,067,294,200 2,787,200 67.00 2020-01-30
702 2020-01-31 45,200 -500 0.00 1,067,294,200 3,274,740 72.45 2020-01-29
703 2020-01-30 45,700 -11,000 0.00 1,067,294,200 3,272,120 71.60 2020-01-23
704 2020-01-29 56,700 -12,600 0.01 1,067,294,200 4,241,160 74.80 2020-01-22
705 2020-01-23 69,300 -3,600 0.01 1,067,294,200 4,643,100 67.00 2020-01-21
706 2020-01-22 72,900 -6,900 0.01 1,067,294,200 4,599,990 63.10 2020-01-20
707 2020-01-21 79,800 -1,100 0.01 1,067,294,200 4,931,640 61.80 2020-01-17
708 2020-01-20 80,900 -20,200 0.01 1,067,294,200 4,870,180 60.20 2020-01-16
709 2020-01-17 101,100 33,200 0.01 1,067,294,200 6,066,000 60.00 2020-01-15
710 2020-01-16 67,900 -59,400 0.01 1,067,294,200 4,006,100 59.00 2020-01-14
711 2020-01-15 127,300 27,200 0.01 1,067,294,200 7,809,855 61.35 2020-01-13
712 2020-01-14 100,100 -27,900 0.01 1,067,294,200 5,840,835 58.35 2020-01-10
713 2020-01-13 128,000 13,000 0.01 1,067,294,200 7,443,200 58.15 2020-01-09
714 2020-01-10 115,000 35,700 0.01 1,067,294,200 6,583,750 57.25 2020-01-08
715 2020-01-09 79,300 -28,800 0.01 1,067,294,200 4,559,750 57.50 2020-01-07
716 2020-01-08 108,100 25,200 0.01 1,067,294,200 5,999,550 55.50 2020-01-06
717 2020-01-07 82,900 -2,400 0.01 1,067,294,200 4,775,040 57.60 2020-01-03
718 2020-01-06 85,300 -400 0.01 1,067,294,200 4,930,340 57.80 2020-01-02
719 2020-01-03 85,700 2,400 0.01 1,067,294,200 4,889,185 57.05 2019-12-30
720 2020-01-02 83,300 1,600 0.01 1,067,294,200 4,560,675 54.75 2019-12-27
721 2019-12-30 81,700 400 0.01 1,067,294,200 4,509,840 55.20 2019-12-23
722 2019-12-27 81,300 -2,200 0.01 1,067,294,200 4,438,980 54.60 2019-12-20
723 2019-12-23 83,500 -1,400 0.01 1,067,294,200 4,584,150 54.90 2019-12-19
724 2019-12-19 84,900 1,000 0.01 1,067,294,200 4,796,850 56.50 2019-12-17
725 2019-12-18 83,900 3,600 0.01 1,067,294,200 4,723,570 56.30 2019-12-16
726 2019-12-17 80,300 -3,200 0.01 1,067,294,200 4,617,250 57.50 2019-12-13
727 2019-12-16 83,500 -2,700 0.01 1,067,294,200 4,667,650 55.90 2019-12-12
728 2019-12-12 86,200 1,000 0.01 1,067,294,200 4,590,150 53.25 2019-12-10
729 2019-12-11 85,200 -1,000 0.01 1,067,294,200 4,639,140 54.45 2019-12-09
730 2019-12-10 86,200 5,700 0.01 1,067,294,200 4,766,860 55.30 2019-12-06
731 2019-12-09 80,500 -1,400 0.01 1,067,294,200 4,363,100 54.20 2019-12-05
732 2019-12-06 81,900 1,000 0.01 1,067,294,200 4,262,895 52.05 2019-12-04
733 2019-12-05 80,900 -3,900 0.01 1,067,294,200 4,206,800 52.00 2019-12-03
734 2019-12-04 84,800 300 0.01 1,067,294,200 4,392,640 51.80 2019-12-02
735 2019-12-03 84,500 -300 0.01 1,067,294,200 4,402,450 52.10 2019-11-29
736 2019-12-02 84,800 -1,000 0.01 1,067,294,200 4,473,200 52.75 2019-11-28
737 2019-11-29 85,800 -1,200 0.01 1,067,294,200 4,513,080 52.60 2019-11-27
738 2019-11-28 87,000 900 0.01 1,067,294,200 4,493,550 51.65 2019-11-26
739 2019-11-27 86,100 -1,900 0.01 1,067,294,200 4,408,320 51.20 2019-11-25
740 2019-11-26 88,000 -500 0.01 1,067,294,200 4,646,400 52.80 2019-11-22
741 2019-11-25 88,500 2,000 0.01 1,067,294,200 4,593,150 51.90 2019-11-21
742 2019-11-22 86,500 -4,100 0.01 1,067,294,200 5,081,875 58.75 2019-11-20
743 2019-11-21 90,600 4,500 0.01 1,067,294,200 5,426,940 59.90 2019-11-19
744 2019-11-20 86,100 300 0.01 1,067,294,200 4,963,665 57.65 2019-11-18
745 2019-11-19 85,800 16,300 0.01 1,067,294,200 4,873,440 56.80 2019-11-15
746 2019-11-18 69,500 -2,200 0.01 1,067,294,200 3,940,650 56.70 2019-11-14
747 2019-11-15 71,700 -2,000 0.01 1,067,294,200 3,932,745 54.85 2019-11-13
748 2019-11-14 73,700 -100 0.01 1,067,294,200 4,068,240 55.20 2019-11-12
749 2019-11-13 73,800 5,000 0.01 1,067,294,200 3,904,020 52.90 2019-11-11
750 2019-11-12 68,800 -3,900 0.01 1,067,294,200 3,732,400 54.25 2019-11-08
751 2019-11-11 72,700 8,800 0.01 1,067,294,200 3,998,500 55.00 2019-11-07
752 2019-11-08 63,900 -4,300 0.01 1,067,294,200 3,508,110 54.90 2019-11-06
753 2019-11-07 68,200 5,400 0.01 1,067,294,200 3,498,660 51.30 2019-11-05
754 2019-11-06 62,800 -1,000 0.01 1,067,294,200 3,293,860 52.45 2019-11-04
755 2019-11-05 63,800 3,200 0.01 1,067,294,200 3,368,640 52.80 2019-11-01
756 2019-11-04 60,600 1,600 0.01 1,067,294,200 3,260,280 53.80 2019-10-31
757 2019-11-01 59,000 3,400 0.01 1,067,294,200 3,333,500 56.50 2019-10-30
758 2019-10-31 55,600 -4,300 0.01 1,067,294,200 3,166,420 56.95 2019-10-29
759 2019-10-30 59,900 7,000 0.01 1,067,294,200 3,513,135 58.65 2019-10-28
760 2019-10-28 52,900 500 0.00 1,067,294,200 3,036,460 57.40 2019-10-24
761 2019-10-25 52,400 4,500 0.00 1,067,294,200 3,049,680 58.20 2019-10-23
762 2019-10-24 47,900 -2,500 0.00 1,067,294,200 2,826,100 59.00 2019-10-22
763 2019-10-23 50,400 11,800 0.00 1,067,294,200 3,132,360 62.15 2019-10-21
764 2019-10-22 38,600 -7,000 0.00 1,067,294,200 2,476,190 64.15 2019-10-18
765 2019-10-21 45,600 4,700 0.00 1,067,294,200 2,713,200 59.50 2019-10-17
766 2019-10-18 40,900 -6,500 0.00 1,067,294,200 2,486,720 60.80 2019-10-16
767 2019-10-17 47,400 -300 0.00 1,067,294,200 2,737,350 57.75 2019-10-15
768 2019-10-16 47,700 1,900 0.00 1,067,294,200 2,659,275 55.75 2019-10-14
769 2019-10-15 45,800 -4,400 0.00 1,067,294,200 2,498,390 54.55 2019-10-11
770 2019-10-14 50,200 3,400 0.00 1,067,294,200 2,743,430 54.65 2019-10-10
771 2019-10-11 46,800 5,800 0.00 1,067,294,200 2,363,400 50.50 2019-10-09
772 2019-10-10 41,000 -3,000 0.00 1,067,294,200 1,959,800 47.80 2019-10-08
773 2019-10-09 44,000 4,000 0.00 1,067,294,200 2,019,600 45.90 2019-10-04
774 2019-10-08 40,000 4,000 0.00 1,067,294,200 1,868,000 46.70 2019-10-03
775 2019-10-04 36,000 -2,000 0.00 1,067,294,200 1,692,000 47.00 2019-10-02
776 2019-10-03 38,000 -1,000 0.00 1,067,294,200 1,742,300 45.85 2019-09-30
777 2019-09-26 39,000 2,000 0.00 1,067,294,200 1,819,350 46.65 2019-09-24
778 2019-09-25 37,000 -12,000 0.00 1,067,294,200 1,733,450 46.85 2019-09-23
779 2019-09-24 49,000 1,000 0.00 1,067,294,200 2,190,300 44.70 2019-09-20
780 2019-09-19 48,000 1,000 0.00 1,067,294,200 2,152,800 44.85 2019-09-17
781 2019-09-17 47,000 2,000 0.00 1,067,294,200 2,129,100 45.30 2019-09-13
782 2019-09-16 45,000 6,000 0.00 1,067,294,200 2,047,500 45.50 2019-09-12
783 2019-09-12 39,000 4,000 0.00 1,067,294,200 1,854,450 47.55 2019-09-10
784 2019-09-10 35,000 -3,000 0.00 1,067,294,200 1,702,750 48.65 2019-09-06
785 2019-09-09 38,000 4,000 0.00 1,067,294,200 1,886,700 49.65 2019-09-05
786 2019-09-06 34,000 -5,000 0.00 1,067,294,200 1,621,800 47.70 2019-09-04
787 2019-09-05 39,000 7,000 0.00 1,067,294,200 1,799,850 46.15 2019-09-03
788 2019-09-02 32,000 -700 0.00 1,067,294,200 1,480,000 46.25 2019-08-29
789 2019-08-29 32,700 500 0.00 1,067,294,200 1,566,330 47.90 2019-08-27
790 2019-08-28 32,200 700 0.00 1,067,294,200 1,534,330 47.65 2019-08-26
791 2019-08-27 31,500 -1,200 0.00 1,067,294,200 1,523,025 48.35 2019-08-23
792 2019-08-26 32,700 -2,200 0.00 1,067,294,200 1,481,310 45.30 2019-08-22
793 2019-08-22 34,900 -6,000 0.00 1,067,294,200 1,455,330 41.70 2019-08-20
794 2019-08-21 40,900 2,900 0.00 1,067,294,200 1,623,730 39.70 2019-08-19
795 2019-08-14 38,000 900 0.00 1,067,294,200 1,466,800 38.60 2019-08-12
796 2019-08-13 37,100 -10,000 0.00 1,067,294,200 1,381,975 37.25 2019-08-09
797 2019-08-12 47,100 -2,600 0.00 1,067,294,200 1,695,600 36.00 2019-08-08
798 2019-08-09 49,700 4,600 0.00 1,067,294,200 1,749,440 35.20 2019-08-07
799 2019-08-07 45,100 1,000 0.00 1,067,294,200 1,362,020 30.20 2019-08-05
800 2019-08-06 44,100 1,000 0.00 1,067,294,200 1,404,585 31.85 2019-08-02
801 2019-08-01 43,100 -3,000 0.00 1,067,294,200 1,469,710 34.10 2019-07-30
802 2019-07-31 46,100 -6,000 0.00 1,067,294,200 1,509,775 32.75 2019-07-29
803 2019-07-30 52,100 -10,000 0.00 1,067,294,200 1,724,510 33.10 2019-07-26
804 2019-07-29 62,100 2,000 0.01 1,067,294,200 1,996,515 32.15 2019-07-25
805 2019-07-26 60,100 -2,000 0.01 1,067,294,200 1,887,140 31.40 2019-07-24
806 2019-07-25 62,100 -3,700 0.01 1,067,294,200 1,968,570 31.70 2019-07-23
807 2019-07-24 65,800 3,000 0.01 1,067,294,200 1,957,550 29.75 2019-07-22
808 2019-07-23 62,800 2,700 0.01 1,067,294,200 1,871,440 29.80 2019-07-19
809 2019-07-22 60,100 2,300 0.01 1,067,294,200 1,775,955 29.55 2019-07-18
810 2019-07-12 57,800 1,000 0.01 1,067,294,200 1,748,450 30.25 2019-07-10
811 2019-07-11 56,800 -1,200 0.01 1,067,294,200 1,755,120 30.90 2019-07-09
812 2019-07-09 58,000 -100 0.01 1,067,294,200 1,838,600 31.70 2019-07-05
813 2019-07-05 58,100 2,000 0.01 1,067,294,200 1,850,485 31.85 2019-07-03
814 2019-07-04 56,100 -5,000 0.01 1,067,294,200 1,834,470 32.70 2019-07-02
815 2019-07-03 61,100 10,000 0.01 1,067,294,200 1,988,805 32.55 2019-06-28
816 2019-07-02 51,100 7,000 0.00 1,067,294,200 1,673,525 32.75 2019-06-27
817 2019-06-28 44,100 -5,000 0.00 1,067,294,200 1,411,200 32.00 2019-06-26
818 2019-06-25 49,100 -5,000 0.00 1,067,294,200 1,706,225 34.75 2019-06-21
819 2019-06-24 54,100 5,000 0.01 1,067,294,200 1,925,960 35.60 2019-06-20
820 2019-06-20 49,100 -5,000 0.00 1,067,294,200 1,671,855 34.05 2019-06-18
821 2019-06-13 54,100 200 0.01 1,067,294,200 1,969,240 36.40 2019-06-11
822 2019-06-12 53,900 -1,400 0.01 1,067,294,200 1,875,720 34.80 2019-06-10
823 2019-06-11 55,300 -300 0.01 1,067,294,200 1,777,895 32.15 2019-06-06
824 2019-06-10 55,600 1,500 0.01 1,067,294,200 1,857,040 33.40 2019-06-05
825 2019-06-06 54,100 -2,100 0.01 1,067,294,200 1,828,580 33.80 2019-06-04
826 2019-06-03 56,200 2,000 0.01 1,067,294,200 1,995,100 35.50 2019-05-30
827 2019-05-31 54,200 600 0.01 1,067,294,200 1,940,360 35.80 2019-05-29
828 2019-05-27 53,600 -400 0.01 1,067,294,200 1,905,480 35.55 2019-05-23
829 2019-05-24 54,000 -600 0.01 1,067,294,200 1,908,900 35.35 2019-05-22
830 2019-05-22 54,600 1,300 0.01 1,067,294,200 1,788,150 32.75 2019-05-20
831 2019-05-21 53,300 700 0.00 1,067,294,200 1,841,515 34.55 2019-05-17
832 2019-05-20 52,600 1,200 0.00 1,067,294,200 1,938,310 36.85 2019-05-16
833 2019-05-16 51,400 4,900 0.00 1,067,294,200 1,901,800 37.00 2019-05-14
834 2019-05-08 46,500 -1,000 0.00 1,067,294,200 1,794,900 38.60 2019-05-06
835 2019-05-07 47,500 -15,900 0.00 1,067,294,200 1,881,000 39.60 2019-05-03
836 2019-05-06 63,400 16,000 0.01 1,067,294,200 2,402,860 37.90 2019-05-02
837 2019-04-30 47,400 -1,000 0.00 1,067,294,200 1,971,840 41.60 2019-04-26
838 2019-04-26 48,400 1,000 0.00 1,067,294,200 1,989,240 41.10 2019-04-24
839 2019-04-23 47,400 -2,000 0.00 1,067,294,200 1,986,060 41.90 2019-04-17
840 2019-04-18 49,400 1,000 0.00 1,067,294,200 2,124,200 43.00 2019-04-16
841 2019-04-17 48,400 1,800 0.00 1,067,294,200 2,059,420 42.55 2019-04-15
842 2019-04-16 46,600 -400 0.00 1,067,294,200 1,989,820 42.70 2019-04-12
843 2019-04-15 47,000 900 0.00 1,067,294,200 2,035,100 43.30 2019-04-11
844 2019-04-12 46,100 200 0.00 1,067,294,200 2,072,195 44.95 2019-04-10
845 2019-04-11 45,900 -200 0.00 1,067,294,200 2,026,485 44.15 2019-04-09
846 2019-04-10 46,100 -1,000 0.00 1,067,294,200 1,959,250 42.50 2019-04-08
847 2019-04-08 47,100 1,000 0.00 1,067,294,200 2,025,300 43.00 2019-04-03
848 2019-04-03 46,100 1,800 0.00 1,067,294,200 2,023,790 43.90 2019-04-01
849 2019-03-29 44,300 4,000 0.00 1,067,294,200 1,893,825 42.75 2019-03-27
850 2019-03-27 40,300 1,000 0.00 1,067,294,200 1,694,615 42.05 2019-03-25
851 2019-03-26 39,300 500 0.00 1,067,294,200 1,727,235 43.95 2019-03-22
852 2019-03-25 38,800 1,000 0.00 1,067,294,200 1,716,900 44.25 2019-03-21
853 2019-03-21 37,800 1,200 0.00 1,067,294,200 1,725,570 45.65 2019-03-19
854 2019-03-20 36,600 -1,000 0.00 1,067,294,200 1,661,640 45.40 2019-03-18
855 2019-03-19 37,600 -2,000 0.00 1,067,294,200 1,665,680 44.30 2019-03-15
856 2019-03-18 39,600 900 0.00 1,067,294,200 1,722,600 43.50 2019-03-14
857 2019-03-15 38,700 1,000 0.00 1,067,294,200 1,830,510 47.30 2019-03-13
858 2019-03-14 37,700 6,000 0.00 1,067,294,200 1,847,300 49.00 2019-03-12
859 2019-03-12 31,700 -11,700 0.00 1,067,294,200 1,602,435 50.55 2019-03-08
860 2019-03-11 43,400 -1,600 0.00 1,067,294,200 2,152,640 49.60 2019-03-07
861 2019-03-08 45,000 800 0.00 1,067,294,200 2,202,750 48.95 2019-03-06
862 2019-03-07 44,200 -400 0.00 1,067,294,200 2,223,260 50.30 2019-03-05
863 2019-03-06 44,600 -7,200 0.00 1,067,294,200 2,096,200 47.00 2019-03-04
864 2019-03-05 51,800 -9,500 0.00 1,067,294,200 2,343,950 45.25 2019-03-01
865 2019-03-04 61,300 -1,200 0.01 1,067,294,200 2,415,220 39.40 2019-02-28
866 2019-02-26 62,500 -1,000 0.01 1,067,294,200 2,325,000 37.20 2019-02-22
867 2019-02-25 63,500 10,000 0.01 1,067,294,200 2,362,200 37.20 2019-02-21
868 2019-02-22 53,500 2,600 0.01 1,067,294,200 1,963,450 36.70 2019-02-20
869 2019-02-21 50,900 3,000 0.00 1,067,294,200 1,916,385 37.65 2019-02-19
870 2019-02-15 47,900 -1,200 0.00 1,067,294,200 1,853,730 38.70 2019-02-13
871 2019-02-12 49,100 -100 0.00 1,067,294,200 1,828,975 37.25 2019-02-08
872 2019-01-28 49,200 -4,000 0.00 1,067,294,200 1,771,200 36.00 2019-01-24
873 2019-01-25 53,200 4,000 0.00 1,067,294,200 1,877,960 35.30 2019-01-23
874 2019-01-24 49,200 -400 0.00 1,067,294,200 1,739,220 35.35 2019-01-22
875 2019-01-23 49,600 -2,100 0.00 1,067,294,200 1,760,800 35.50 2019-01-21
876 2019-01-22 51,700 -6,200 0.00 1,067,294,200 1,856,030 35.90 2019-01-18
877 2019-01-21 57,900 900 0.01 1,067,294,200 1,902,015 32.85 2019-01-17
878 2019-01-18 57,000 -2,000 0.01 1,067,294,200 1,767,000 31.00 2019-01-16
879 2019-01-16 59,000 2,000 0.01 1,067,294,200 1,719,850 29.15 2019-01-14
880 2019-01-15 57,000 -15,500 0.01 1,067,294,200 1,738,500 30.50 2019-01-11
881 2019-01-14 72,500 16,800 0.01 1,067,294,200 2,156,875 29.75 2019-01-10
882 2019-01-10 55,700 -6,000 0.01 1,067,294,200 1,590,235 28.55 2019-01-08
883 2019-01-09 61,700 -2,000 0.01 1,067,294,200 1,662,815 26.95 2019-01-07
884 2019-01-08 63,700 2,000 0.01 1,067,294,200 1,697,605 26.65 2019-01-04
885 2018-12-28 61,700 2,000 0.01 1,067,294,200 1,727,600 28.00 2018-12-21
886 2018-12-27 59,700 -2,000 0.01 1,067,294,200 1,740,255 29.15 2018-12-20
887 2018-12-21 61,700 -4,000 0.01 1,067,294,200 1,838,660 29.80 2018-12-19
888 2018-12-20 65,700 -22,900 0.01 1,067,294,200 2,046,555 31.15 2018-12-18
889 2018-12-19 88,600 6,800 0.01 1,067,294,200 2,857,350 32.25 2018-12-17
890 2018-12-18 81,800 -1,800 0.01 1,067,294,200 2,723,940 33.30 2018-12-14
891 2018-12-17 83,600 3,000 0.01 1,067,294,200 2,863,300 34.25 2018-12-13
892 2018-12-14 80,600 300 0.01 1,067,294,200 2,736,370 33.95 2018-12-12
893 2018-12-12 80,300 -10,000 0.01 1,067,294,200 2,738,230 34.10 2018-12-10
894 2018-12-11 90,300 -1,000 0.01 1,067,294,200 3,151,470 34.90 2018-12-07
895 2018-12-10 91,300 6,500 0.01 1,067,294,200 3,163,545 34.65 2018-12-06
896 2018-12-07 84,800 400 0.01 1,067,294,200 3,048,560 35.95 2018-12-05
897 2018-12-06 84,400 -5,400 0.01 1,067,294,200 3,084,820 36.55 2018-12-04
898 2018-12-05 89,800 -5,000 0.01 1,067,294,200 3,201,370 35.65 2018-12-03
899 2018-12-04 94,800 2,000 0.01 1,067,294,200 3,308,520 34.90 2018-11-30
900 2018-12-03 92,800 -5,800 0.01 1,067,294,200 3,229,440 34.80 2018-11-29
901 2018-11-30 98,600 -3,000 0.01 1,067,294,200 3,470,720 35.20 2018-11-28
902 2018-11-29 101,600 2,800 0.01 1,067,294,200 3,510,280 34.55 2018-11-27
903 2018-11-28 98,800 3,000 0.01 1,067,294,200 3,403,660 34.45 2018-11-26
904 2018-11-27 95,800 3,200 0.01 1,067,294,200 3,396,110 35.45 2018-11-23
905 2018-11-26 92,600 -4,800 0.01 1,067,294,200 3,324,340 35.90 2018-11-22
906 2018-11-23 97,400 -12,000 0.01 1,067,294,200 3,428,480 35.20 2018-11-21
907 2018-11-22 109,400 2,000 0.01 1,067,294,200 3,763,360 34.40 2018-11-20
908 2018-11-21 107,400 8,800 0.01 1,067,294,200 3,898,620 36.30 2018-11-19
909 2018-11-20 98,600 1,400 0.01 1,067,294,200 3,500,300 35.50 2018-11-16
910 2018-11-19 97,200 3,600 0.01 1,067,294,200 3,387,420 34.85 2018-11-15
911 2018-11-16 93,600 5,500 0.01 1,067,294,200 3,182,400 34.00 2018-11-14
912 2018-11-15 88,100 11,400 0.01 1,067,294,200 3,057,070 34.70 2018-11-13
913 2018-11-14 76,700 3,000 0.01 1,067,294,200 2,672,995 34.85 2018-11-12
914 2018-11-13 73,700 13,600 0.01 1,067,294,200 2,737,955 37.15 2018-11-09
915 2018-11-12 60,100 4,000 0.01 1,067,294,200 2,416,020 40.20 2018-11-08
916 2018-11-07 56,100 -1,100 0.01 1,067,294,200 2,300,100 41.00 2018-11-05
917 2018-11-06 57,200 9,000 0.01 1,067,294,200 2,362,360 41.30 2018-11-02
918 2018-11-02 48,200 2,000 0.00 1,067,294,200 1,812,320 37.60 2018-10-31
919 2018-11-01 46,200 -9,000 0.00 1,067,294,200 1,716,330 37.15 2018-10-30
920 2018-10-31 55,200 9,100 0.01 1,067,294,200 2,116,920 38.35 2018-10-29
921 2018-10-30 46,100 -1,000 0.00 1,067,294,200 1,802,510 39.10 2018-10-26
922 2018-10-29 47,100 -10,200 0.00 1,067,294,200 1,855,740 39.40 2018-10-25
923 2018-10-26 57,300 -800 0.01 1,067,294,200 2,323,515 40.55 2018-10-24
924 2018-10-25 58,100 4,800 0.01 1,067,294,200 2,472,155 42.55 2018-10-23
925 2018-10-24 53,300 900 0.00 1,067,294,200 2,299,895 43.15 2018-10-22
926 2018-10-22 52,400 100 0.00 1,067,294,200 2,192,940 41.85 2018-10-18
927 2018-10-19 52,300 1,000 0.00 1,067,294,200 2,248,900 43.00 2018-10-16
928 2018-10-18 51,300 -3,200 0.00 1,067,294,200 2,205,900 43.00 2018-10-15
929 2018-10-15 54,500 11,800 0.01 1,067,294,200 2,294,450 42.10 2018-10-11
930 2018-10-12 42,700 3,000 0.00 1,067,294,200 2,006,900 47.00 2018-10-10
931 2018-10-10 39,700 1,500 0.00 1,067,294,200 1,873,840 47.20 2018-10-08
932 2018-10-09 38,200 4,100 0.00 1,067,294,200 1,890,900 49.50 2018-10-05
933 2018-10-08 34,100 -100 0.00 1,067,294,200 1,706,705 50.05 2018-10-04
934 2018-10-05 34,200 -5,000 0.00 1,067,294,200 1,742,490 50.95 2018-10-03
935 2018-10-03 39,200 -3,800 0.00 1,067,294,200 2,050,160 52.30 2018-09-28
936 2018-10-02 43,000 -100 0.00 1,067,294,200 2,184,400 50.80 2018-09-27
937 2018-09-28 43,100 1,000 0.00 1,067,294,200 2,146,380 49.80 2018-09-26
938 2018-09-27 42,100 -1,500 0.00 1,067,294,200 2,048,165 48.65 2018-09-24
939 2018-09-26 43,600 -500 0.00 1,067,294,200 2,199,620 50.45 2018-09-21
940 2018-09-21 44,100 6,200 0.00 1,067,294,200 1,951,425 44.25 2018-09-19
941 2018-09-20 37,900 -11,300 0.00 1,067,294,200 1,701,710 44.90 2018-09-18
942 2018-09-19 49,200 6,300 0.00 1,067,294,200 2,140,200 43.50 2018-09-17
943 2018-09-18 42,900 -3,500 0.00 1,067,294,200 1,902,615 44.35 2018-09-14
944 2018-09-17 46,400 -3,000 0.00 1,067,294,200 2,020,720 43.55 2018-09-13
945 2018-09-14 49,400 6,000 0.00 1,067,294,200 2,062,450 41.75 2018-09-12
946 2018-09-13 43,400 -5,100 0.00 1,067,294,200 1,887,900 43.50 2018-09-11
947 2018-09-12 48,500 500 0.00 1,067,294,200 2,078,225 42.85 2018-09-10
948 2018-09-11 48,000 8,400 0.00 1,067,294,200 2,080,800 43.35 2018-09-07
949 2018-09-07 39,600 -2,000 0.00 1,067,294,200 1,738,440 43.90 2018-09-05
950 2018-09-05 41,600 -1,200 0.00 1,067,294,200 1,822,080 43.80 2018-09-03
951 2018-09-04 42,800 -1,000 0.00 1,067,294,200 1,902,460 44.45 2018-08-31
952 2018-09-03 43,800 1,900 0.00 1,067,294,200 1,953,480 44.60 2018-08-30
953 2018-08-31 41,900 -3,000 0.00 1,067,294,200 1,881,310 44.90 2018-08-29
954 2018-08-30 44,900 -3,000 0.00 1,067,294,200 2,009,275 44.75 2018-08-28
955 2018-08-29 47,900 1,300 0.00 1,067,294,200 2,054,910 42.90 2018-08-27
956 2018-08-28 46,600 -1,000 0.00 1,067,294,200 1,894,290 40.65 2018-08-24
957 2018-08-24 47,600 -2,000 0.00 1,067,294,200 1,946,840 40.90 2018-08-22
958 2018-08-23 49,600 1,700 0.00 1,067,294,200 1,966,640 39.65 2018-08-21
959 2018-08-22 47,900 4,000 0.00 1,067,294,200 1,877,680 39.20 2018-08-20
960 2018-08-20 43,900 -1,500 0.00 1,067,294,200 1,865,750 42.50 2018-08-16
961 2018-08-17 45,400 300 0.00 1,067,294,200 1,974,900 43.50 2018-08-15
962 2018-08-14 45,100 500 0.00 1,067,294,200 2,119,700 47.00 2018-08-10
963 2018-08-08 44,600 -3,500 0.00 1,067,294,200 2,058,290 46.15 2018-08-06
964 2018-08-06 48,100 2,000 0.00 1,067,294,200 2,243,865 46.65 2018-08-02
965 2018-08-03 46,100 -3,000 0.00 1,067,294,200 2,194,360 47.60 2018-08-01
966 2018-08-01 49,100 -11,200 0.00 1,067,294,200 2,373,985 48.35 2018-07-30
967 2018-07-30 60,300 6,500 0.01 1,067,294,200 2,981,835 49.45 2018-07-26
968 2018-07-27 53,800 200 0.01 1,067,294,200 2,646,960 49.20 2018-07-25
969 2018-07-26 53,600 -600 0.01 1,067,294,200 2,693,400 50.25 2018-07-24
970 2018-07-25 54,200 -2,000 0.01 1,067,294,200 2,617,860 48.30 2018-07-23
971 2018-07-24 56,200 9,000 0.01 1,067,294,200 2,770,660 49.30 2018-07-20
972 2018-07-23 47,200 4,500 0.00 1,067,294,200 2,213,680 46.90 2018-07-19
973 2018-07-20 42,700 -1,000 0.00 1,067,294,200 2,126,460 49.80 2018-07-18
974 2018-07-19 43,700 -300 0.00 1,067,294,200 2,032,050 46.50 2018-07-17
975 2018-07-18 44,000 3,000 0.00 1,067,294,200 2,103,200 47.80 2018-07-16
976 2018-07-17 41,000 -7,000 0.00 1,067,294,200 2,023,350 49.35 2018-07-13
977 2018-07-16 48,000 500 0.00 1,067,294,200 2,155,200 44.90 2018-07-12
978 2018-07-13 47,500 -2,400 0.00 1,067,294,200 2,087,625 43.95 2018-07-11
979 2018-07-12 49,900 -1,000 0.00 1,067,294,200 2,272,945 45.55 2018-07-10
980 2018-07-11 50,900 1,000 0.00 1,067,294,200 2,295,590 45.10 2018-07-09
981 2018-07-10 49,900 2,000 0.00 1,067,294,200 2,205,580 44.20 2018-07-06
982 2018-07-09 47,900 -6,700 0.00 1,067,294,200 2,143,525 44.75 2018-07-05
983 2018-07-06 54,600 -2,700 0.01 1,067,294,200 2,503,410 45.85 2018-07-04
984 2018-07-05 57,300 1,400 0.01 1,067,294,200 2,747,535 47.95 2018-07-03
985 2018-07-03 55,900 2,100 0.01 1,067,294,200 2,635,685 47.15 2018-06-28
986 2018-06-29 53,800 1,200 0.01 1,067,294,200 2,671,170 49.65 2018-06-27
987 2018-06-28 52,600 500 0.00 1,067,294,200 2,735,200 52.00 2018-06-26
988 2018-06-27 52,100 -2,200 0.00 1,067,294,200 2,750,880 52.80 2018-06-25
989 2018-06-26 54,300 2,000 0.01 1,067,294,200 2,888,760 53.20 2018-06-22
990 2018-06-25 52,300 -5,800 0.00 1,067,294,200 2,771,900 53.00 2018-06-21
991 2018-06-22 58,100 -5,600 0.01 1,067,294,200 3,111,255 53.55 2018-06-20
992 2018-06-21 63,700 -7,800 0.01 1,067,294,200 3,341,065 52.45 2018-06-19
993 2018-06-20 71,500 -400 0.01 1,067,294,200 3,961,100 55.40 2018-06-15
994 2018-06-19 71,900 -3,000 0.01 1,067,294,200 3,994,045 55.55 2018-06-14
995 2018-06-14 74,900 -3,000 0.01 1,067,294,200 4,007,150 53.50 2018-06-12
996 2018-06-13 77,900 -1,600 0.01 1,067,294,200 4,229,970 54.30 2018-06-11
997 2018-06-12 79,500 600 0.01 1,067,294,200 4,416,225 55.55 2018-06-08
998 2018-06-11 78,900 2,500 0.01 1,067,294,200 4,497,300 57.00 2018-06-07
999 2018-06-08 76,400 -4,100 0.01 1,067,294,200 3,968,980 51.95 2018-06-06
1000 2018-06-07 80,500 1,000 0.01 1,067,294,200 3,807,650 47.30 2018-06-05
1001 2018-06-06 79,500 2,000 0.01 1,067,294,200 3,657,000 46.00 2018-06-04
1002 2018-06-05 77,500 1,900 0.01 1,067,294,200 3,460,375 44.65 2018-06-01
1003 2018-06-04 75,600 -2,900 0.01 1,067,294,200 3,462,480 45.80 2018-05-31
1004 2018-06-01 78,500 1,500 0.01 1,067,294,200 3,402,975 43.35 2018-05-30
1005 2018-05-31 77,000 2,000 0.01 1,067,294,200 3,518,900 45.70 2018-05-29
1006 2018-05-30 75,000 200 0.01 1,067,294,200 3,513,750 46.85 2018-05-28
1007 2018-05-29 74,800 800 0.01 1,067,294,200 3,620,320 48.40 2018-05-25
1008 2018-05-28 74,000 -900 0.01 1,067,294,200 3,729,600 50.40 2018-05-24
1009 2018-05-25 74,900 -700 0.01 1,067,294,200 3,846,115 51.35 2018-05-23
1010 2018-05-24 75,600 -9,800 0.01 1,067,294,200 3,984,120 52.70 2018-05-21
1011 2018-05-21 85,400 8,900 0.01 1,067,294,200 4,607,330 53.95 2018-05-17
1012 2018-05-18 76,500 700 0.01 1,067,294,200 4,077,450 53.30 2018-05-16
1013 2018-05-17 75,800 -4,800 0.01 1,067,294,200 4,100,780 54.10 2018-05-15
1014 2018-05-16 80,600 -3,800 0.01 1,067,294,200 4,376,580 54.30 2018-05-14
1015 2018-05-15 84,400 -1,200 0.01 1,067,294,200 4,616,680 54.70 2018-05-11
1016 2018-05-14 85,600 -18,800 0.01 1,067,294,200 4,806,440 56.15 2018-05-10
1017 2018-05-11 104,400 -25,100 0.01 1,067,294,200 5,710,680 54.70 2018-05-09
1018 2018-05-10 129,500 39,900 0.01 1,067,294,200 6,967,100 53.80 2018-05-08
1019 2018-05-09 89,600 -7,000 0.01 1,067,294,200 4,726,400 52.75 2018-05-07
1020 2018-05-08 96,600 0.01 1,067,294,200 5,293,680 54.80 2018-05-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top