PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 21.04 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 20.92 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 10,861 | -3,000 | 0.00 | 2,161,443,720 | 221,999 | 20.44 | 2025-09-17 |
| 4 | 2025-09-18 | 13,861 | -3,000 | 0.00 | 2,161,443,720 | 279,438 | 20.16 | 2025-09-16 |
| 5 | 2025-08-27 | 16,861 | -400 | 0.00 | 2,161,443,720 | 323,057 | 19.16 | 2025-08-25 |
| 6 | 2025-08-01 | 17,261 | -1,400 | 0.00 | 2,161,443,720 | 208,168 | 12.06 | 2025-07-30 |
| 7 | 2025-07-29 | 18,661 | -2,000 | 0.00 | 2,161,443,720 | 188,103 | 10.08 | 2025-07-25 |
| 8 | 2025-07-24 | 20,661 | 2,000 | 0.00 | 2,161,443,720 | 193,180 | 9.350 | 2025-07-22 |
| 9 | 2025-07-10 | 18,661 | -1,200 | 0.00 | 2,161,443,720 | 180,265 | 9.660 | 2025-07-08 |
| 10 | 2025-07-07 | 19,861 | 2,000 | 0.00 | 2,161,443,720 | 175,968 | 8.860 | 2025-07-03 |
| 11 | 2025-07-03 | 17,861 | -1,800 | 0.00 | 2,161,443,720 | 156,641 | 8.770 | 2025-06-30 |
| 12 | 2025-07-02 | 19,661 | -1,100 | 0.00 | 2,161,443,720 | 168,298 | 8.560 | 2025-06-27 |
| 13 | 2025-06-26 | 20,761 | -1,000 | 0.00 | 2,161,443,720 | 165,050 | 7.950 | 2025-06-24 |
| 14 | 2025-06-25 | 21,761 | 2,500 | 0.00 | 2,161,443,720 | 168,430 | 7.740 | 2025-06-23 |
| 15 | 2025-06-17 | 19,261 | -1,700 | 0.00 | 2,161,443,720 | 149,658 | 7.770 | 2025-06-13 |
| 16 | 2025-06-16 | 20,961 | 4,000 | 0.00 | 2,161,443,720 | 169,994 | 8.110 | 2025-06-12 |
| 17 | 2025-04-17 | 16,961 | -792 | 0.00 | 2,161,443,720 | 120,253 | 7.090 | 2025-04-15 |
| 18 | 2025-04-15 | 17,753 | -2,000 | 0.00 | 2,161,443,720 | 124,449 | 7.010 | 2025-04-11 |
| 19 | 2025-04-14 | 19,753 | -3,000 | 0.00 | 2,161,443,720 | 134,518 | 6.810 | 2025-04-10 |
| 20 | 2025-04-11 | 22,753 | 2,000 | 0.00 | 2,161,443,720 | 150,397 | 6.610 | 2025-04-09 |
| 21 | 2025-04-09 | 20,753 | 3,000 | 0.00 | 2,161,443,720 | 131,574 | 6.340 | 2025-04-07 |
| 22 | 2025-04-08 | 17,753 | -2,200 | 0.00 | 2,161,443,720 | 130,129 | 7.330 | 2025-04-03 |
| 23 | 2025-03-17 | 19,953 | 1,600 | 0.00 | 2,161,443,720 | 154,037 | 7.720 | 2025-03-13 |
| 24 | 2025-03-12 | 18,353 | 2,000 | 0.00 | 2,161,443,720 | 150,128 | 8.180 | 2025-03-10 |
| 25 | 2025-03-10 | 16,353 | -1,000 | 0.00 | 2,161,443,720 | 140,309 | 8.580 | 2025-03-06 |
| 26 | 2025-03-07 | 17,353 | -1,000 | 0.00 | 2,161,443,720 | 144,724 | 8.340 | 2025-03-05 |
| 27 | 2025-03-04 | 18,353 | 4,000 | 0.00 | 2,161,443,720 | 144,989 | 7.900 | 2025-02-28 |
| 28 | 2025-02-25 | 14,353 | -585 | 0.00 | 2,161,443,720 | 133,626 | 9.310 | 2025-02-21 |
| 29 | 2025-02-24 | 14,938 | -1,000 | 0.00 | 2,161,443,720 | 135,189 | 9.050 | 2025-02-20 |
| 30 | 2025-02-21 | 15,938 | -1,000 | 0.00 | 2,161,443,720 | 140,414 | 8.810 | 2025-02-19 |
| 31 | 2025-02-20 | 16,938 | -3,170 | 0.00 | 2,161,443,720 | 140,585 | 8.300 | 2025-02-18 |
| 32 | 2025-02-19 | 20,108 | -2,000 | 0.00 | 2,161,443,720 | 168,505 | 8.380 | 2025-02-17 |
| 33 | 2025-02-18 | 22,108 | -3,500 | 0.00 | 2,161,443,720 | 162,715 | 7.360 | 2025-02-14 |
| 34 | 2025-02-17 | 25,608 | -6,000 | 0.00 | 2,161,443,720 | 159,794 | 6.240 | 2025-02-13 |
| 35 | 2025-02-14 | 31,608 | 6,000 | 0.00 | 2,161,443,720 | 197,234 | 6.240 | 2025-02-12 |
| 36 | 2025-02-12 | 25,608 | 2,600 | 0.00 | 2,161,443,720 | 161,074 | 6.290 | 2025-02-10 |
| 37 | 2025-01-24 | 23,008 | 16,008 | 0.00 | 2,161,443,720 | 141,959 | 6.170 | 2025-01-22 |
| 38 | 2025-01-06 | 7,000 | 2,000 | 0.00 | 1,118,812,900 | 42,980 | 6.140 | 2025-01-02 |
| 39 | 2025-01-02 | 5,000 | -500 | 0.00 | 1,118,812,900 | 33,500 | 6.700 | 2024-12-27 |
| 40 | 2024-12-30 | 5,500 | -6,600 | 0.00 | 1,118,812,900 | 36,300 | 6.600 | 2024-12-23 |
| 41 | 2024-12-10 | 12,100 | -3,000 | 0.00 | 1,118,812,900 | 73,084 | 6.040 | 2024-12-06 |
| 42 | 2024-12-09 | 15,100 | -1,000 | 0.00 | 1,118,812,900 | 227,406 | 15.06 | 2024-12-05 |
| 43 | 2024-11-19 | 16,100 | 2,000 | 0.00 | 1,118,812,900 | 240,534 | 14.94 | 2024-11-15 |
| 44 | 2024-11-18 | 14,100 | -3,000 | 0.00 | 1,118,812,900 | 206,424 | 14.64 | 2024-11-14 |
| 45 | 2024-11-13 | 17,100 | -2,800 | 0.00 | 1,118,812,900 | 239,400 | 14.00 | 2024-11-11 |
| 46 | 2024-11-11 | 19,900 | -3,000 | 0.00 | 1,118,812,900 | 263,078 | 13.22 | 2024-11-07 |
| 47 | 2024-10-22 | 22,900 | 5,000 | 0.00 | 1,118,812,900 | 280,754 | 12.26 | 2024-10-18 |
| 48 | 2024-10-17 | 17,900 | 2,000 | 0.00 | 1,118,812,900 | 215,516 | 12.04 | 2024-10-15 |
| 49 | 2024-10-07 | 15,900 | 3,600 | 0.00 | 1,118,812,900 | 228,324 | 14.36 | 2024-10-03 |
| 50 | 2024-10-04 | 12,300 | 500 | 0.00 | 1,118,812,900 | 189,912 | 15.44 | 2024-10-02 |
| 51 | 2024-10-03 | 11,800 | -1,300 | 0.00 | 1,118,812,900 | 171,100 | 14.50 | 2024-09-30 |
| 52 | 2024-10-02 | 13,100 | -1,000 | 0.00 | 1,118,812,900 | 168,728 | 12.88 | 2024-09-27 |
| 53 | 2024-09-27 | 14,100 | -1,700 | 0.00 | 1,118,812,900 | 155,100 | 11.00 | 2024-09-25 |
| 54 | 2024-09-11 | 15,800 | -2,000 | 0.00 | 1,118,812,900 | 149,626 | 9.470 | 2024-09-09 |
| 55 | 2024-09-10 | 17,800 | 1,000 | 0.00 | 1,118,812,900 | 169,634 | 9.530 | 2024-09-05 |
| 56 | 2024-09-09 | 16,800 | 2,200 | 0.00 | 1,118,812,900 | 156,576 | 9.320 | 2024-09-04 |
| 57 | 2024-06-18 | 14,600 | -1,300 | 0.00 | 1,118,812,900 | 174,616 | 11.96 | 2024-06-14 |
| 58 | 2024-06-11 | 15,900 | 1,200 | 0.00 | 1,118,812,900 | 184,122 | 11.58 | 2024-06-06 |
| 59 | 2024-05-31 | 14,700 | 1,100 | 0.00 | 1,118,812,900 | 173,754 | 11.82 | 2024-05-29 |
| 60 | 2024-05-30 | 13,600 | -1,000 | 0.00 | 1,118,812,900 | 162,928 | 11.98 | 2024-05-28 |
| 61 | 2024-05-29 | 14,600 | -2,000 | 0.00 | 1,118,812,900 | 169,652 | 11.62 | 2024-05-27 |
| 62 | 2024-05-28 | 16,600 | 2,000 | 0.00 | 1,118,812,900 | 188,908 | 11.38 | 2024-05-24 |
| 63 | 2024-05-21 | 14,600 | -700 | 0.00 | 1,118,812,900 | 185,128 | 12.68 | 2024-05-17 |
| 64 | 2024-05-17 | 15,300 | 300 | 0.00 | 1,118,812,900 | 187,578 | 12.26 | 2024-05-14 |
| 65 | 2024-05-14 | 15,000 | -100 | 0.00 | 1,118,812,900 | 181,500 | 12.10 | 2024-05-10 |
| 66 | 2024-04-29 | 15,100 | -10,000 | 0.00 | 1,118,812,900 | 158,248 | 10.48 | 2024-04-25 |
| 67 | 2024-03-28 | 25,100 | 10,000 | 0.00 | 1,118,812,900 | 305,718 | 12.18 | 2024-03-26 |
| 68 | 2024-03-25 | 15,100 | -10,000 | 0.00 | 1,118,812,900 | 198,414 | 13.14 | 2024-03-21 |
| 69 | 2024-03-22 | 25,100 | 10,000 | 0.00 | 1,118,812,900 | 308,730 | 12.30 | 2024-03-20 |
| 70 | 2024-02-20 | 15,100 | 3,000 | 0.00 | 1,118,812,900 | 187,542 | 12.42 | 2024-02-16 |
| 71 | 2024-02-02 | 12,100 | 1,100 | 0.00 | 1,118,812,900 | 135,278 | 11.18 | 2024-01-31 |
| 72 | 2024-01-29 | 11,000 | 1,400 | 0.00 | 1,118,812,900 | 149,600 | 13.60 | 2024-01-25 |
| 73 | 2023-12-12 | 9,600 | -2,000 | 0.00 | 1,118,812,900 | 173,952 | 18.12 | 2023-12-08 |
| 74 | 2023-08-02 | 11,600 | -1,100 | 0.00 | 1,118,812,900 | 237,220 | 20.45 | 2023-07-31 |
| 75 | 2023-07-18 | 12,700 | 1,000 | 0.00 | 1,118,812,900 | 246,126 | 19.38 | 2023-07-13 |
| 76 | 2023-07-10 | 11,700 | 1,500 | 0.00 | 1,118,812,900 | 219,726 | 18.78 | 2023-07-06 |
| 77 | 2023-06-21 | 10,200 | 1,100 | 0.00 | 1,118,812,900 | 207,570 | 20.35 | 2023-06-19 |
| 78 | 2023-06-20 | 9,100 | -1,000 | 0.00 | 1,118,812,900 | 190,190 | 20.90 | 2023-06-16 |
| 79 | 2023-06-05 | 10,100 | -2,000 | 0.00 | 1,118,812,900 | 191,698 | 18.98 | 2023-06-01 |
| 80 | 2023-05-15 | 12,100 | -10,000 | 0.00 | 1,118,812,900 | 225,786 | 18.66 | 2023-05-11 |
| 81 | 2023-05-12 | 22,100 | 10,000 | 0.00 | 1,118,812,900 | 412,828 | 18.68 | 2023-05-10 |
| 82 | 2023-04-11 | 12,100 | 1,000 | 0.00 | 1,118,812,900 | 238,370 | 19.70 | 2023-04-04 |
| 83 | 2023-03-28 | 11,100 | -1,000 | 0.00 | 1,118,812,900 | 248,640 | 22.40 | 2023-03-24 |
| 84 | 2023-03-20 | 12,100 | -1,000 | 0.00 | 1,118,812,900 | 247,445 | 20.45 | 2023-03-16 |
| 85 | 2023-03-17 | 13,100 | 1,000 | 0.00 | 1,118,812,900 | 263,965 | 20.15 | 2023-03-15 |
| 86 | 2023-03-07 | 12,100 | -10,000 | 0.00 | 1,118,812,900 | 232,078 | 19.18 | 2023-03-03 |
| 87 | 2023-03-06 | 22,100 | 10,000 | 0.00 | 1,118,812,900 | 417,690 | 18.90 | 2023-03-02 |
| 88 | 2023-02-14 | 12,100 | -1,000 | 0.00 | 1,118,812,900 | 236,434 | 19.54 | 2023-02-10 |
| 89 | 2023-02-13 | 13,100 | 1,000 | 0.00 | 1,118,812,900 | 263,965 | 20.15 | 2023-02-09 |
| 90 | 2023-02-06 | 12,100 | -100 | 0.00 | 1,118,812,900 | 254,100 | 21.00 | 2023-02-02 |
| 91 | 2023-02-03 | 12,200 | -7,000 | 0.00 | 1,118,812,900 | 258,030 | 21.15 | 2023-02-01 |
| 92 | 2023-02-02 | 19,200 | 12,500 | 0.00 | 1,118,812,900 | 398,400 | 20.75 | 2023-01-31 |
| 93 | 2023-01-31 | 6,700 | -5,000 | 0.00 | 1,118,812,900 | 159,125 | 23.75 | 2023-01-27 |
| 94 | 2023-01-12 | 11,700 | 5,000 | 0.00 | 1,118,812,900 | 273,195 | 23.35 | 2023-01-10 |
| 95 | 2023-01-10 | 6,700 | -6,000 | 0.00 | 1,118,812,900 | 149,075 | 22.25 | 2023-01-06 |
| 96 | 2023-01-06 | 12,700 | 5,500 | 0.00 | 1,118,812,900 | 301,625 | 23.75 | 2023-01-04 |
| 97 | 2023-01-04 | 7,200 | -22,500 | 0.00 | 1,118,812,900 | 153,360 | 21.30 | 2022-12-30 |
| 98 | 2023-01-03 | 29,700 | 10,000 | 0.00 | 1,118,812,900 | 640,035 | 21.55 | 2022-12-29 |
| 99 | 2022-12-30 | 19,700 | 10,000 | 0.00 | 1,118,812,900 | 433,400 | 22.00 | 2022-12-28 |
| 100 | 2022-12-28 | 9,700 | -10,000 | 0.00 | 1,118,812,900 | 219,705 | 22.65 | 2022-12-22 |
| 101 | 2022-12-23 | 19,700 | -9,000 | 0.00 | 1,118,812,900 | 442,265 | 22.45 | 2022-12-21 |
| 102 | 2022-12-21 | 28,700 | 11,700 | 0.00 | 1,118,812,900 | 670,145 | 23.35 | 2022-12-19 |
| 103 | 2022-12-20 | 17,000 | -5,200 | 0.00 | 1,118,812,900 | 425,850 | 25.05 | 2022-12-16 |
| 104 | 2022-12-19 | 22,200 | 7,000 | 0.00 | 1,118,812,900 | 557,220 | 25.10 | 2022-12-15 |
| 105 | 2022-12-16 | 15,200 | 12,500 | 0.00 | 1,118,812,900 | 391,400 | 25.75 | 2022-12-14 |
| 106 | 2022-12-09 | 2,700 | -3,000 | 0.00 | 1,118,812,900 | 75,195 | 27.85 | 2022-12-07 |
| 107 | 2022-12-08 | 5,700 | 3,000 | 0.00 | 1,118,812,900 | 164,445 | 28.85 | 2022-12-06 |
| 108 | 2022-12-07 | 2,700 | -1,500 | 0.00 | 1,118,812,900 | 85,455 | 31.65 | 2022-12-05 |
| 109 | 2022-12-06 | 4,200 | -1,000 | 0.00 | 1,118,812,900 | 96,390 | 22.95 | 2022-12-02 |
| 110 | 2022-12-05 | 5,200 | -1,500 | 0.00 | 1,118,812,900 | 103,376 | 19.88 | 2022-12-01 |
| 111 | 2022-12-02 | 6,700 | -1,000 | 0.00 | 1,118,812,900 | 130,382 | 19.46 | 2022-11-30 |
| 112 | 2022-12-01 | 7,700 | -13,300 | 0.00 | 1,118,812,900 | 143,066 | 18.58 | 2022-11-29 |
| 113 | 2022-11-25 | 21,000 | 11,300 | 0.00 | 1,118,812,900 | 372,540 | 17.74 | 2022-11-23 |
| 114 | 2022-11-24 | 9,700 | 2,800 | 0.00 | 1,118,812,900 | 175,182 | 18.06 | 2022-11-22 |
| 115 | 2022-11-23 | 6,900 | 1,000 | 0.00 | 1,118,812,900 | 132,066 | 19.14 | 2022-11-21 |
| 116 | 2022-11-22 | 5,900 | -1,500 | 0.00 | 1,118,812,900 | 115,640 | 19.60 | 2022-11-18 |
| 117 | 2022-11-21 | 7,400 | 1,500 | 0.00 | 1,118,812,900 | 145,780 | 19.70 | 2022-11-17 |
| 118 | 2022-11-18 | 5,900 | -1,500 | 0.00 | 1,118,812,900 | 119,475 | 20.25 | 2022-11-16 |
| 119 | 2022-11-17 | 7,400 | 200 | 0.00 | 1,118,812,900 | 142,820 | 19.30 | 2022-11-15 |
| 120 | 2022-11-16 | 7,200 | -4,500 | 0.00 | 1,118,812,900 | 134,640 | 18.70 | 2022-11-14 |
| 121 | 2022-11-11 | 11,700 | 2,700 | 0.00 | 1,118,812,900 | 189,306 | 16.18 | 2022-11-09 |
| 122 | 2022-11-08 | 9,000 | -200 | 0.00 | 1,118,812,900 | 148,500 | 16.50 | 2022-11-04 |
| 123 | 2022-10-20 | 9,200 | -1,000 | 0.00 | 1,118,812,900 | 135,976 | 14.78 | 2022-10-18 |
| 124 | 2022-10-11 | 10,200 | 2,400 | 0.00 | 1,118,812,900 | 145,656 | 14.28 | 2022-10-07 |
| 125 | 2022-06-29 | 7,800 | -10,000 | 0.00 | 1,118,812,900 | 182,520 | 23.40 | 2022-06-27 |
| 126 | 2022-06-24 | 17,800 | -2,000 | 0.00 | 1,118,812,900 | 380,030 | 21.35 | 2022-06-22 |
| 127 | 2022-06-23 | 19,800 | 12,000 | 0.00 | 1,118,812,900 | 449,460 | 22.70 | 2022-06-21 |
| 128 | 2022-06-10 | 7,800 | -1,000 | 0.00 | 1,118,812,900 | 170,430 | 21.85 | 2022-06-08 |
| 129 | 2022-05-11 | 8,800 | -2,000 | 0.00 | 1,129,332,200 | 150,304 | 17.08 | 2022-05-06 |
| 130 | 2022-05-10 | 10,800 | -18,000 | 0.00 | 1,129,332,200 | 197,424 | 18.28 | 2022-05-05 |
| 131 | 2022-05-06 | 28,800 | 20,000 | 0.00 | 1,129,332,200 | 539,136 | 18.72 | 2022-05-04 |
| 132 | 2022-04-26 | 8,800 | -2,000 | 0.00 | 1,129,332,200 | 175,296 | 19.92 | 2022-04-22 |
| 133 | 2022-04-25 | 10,800 | 2,000 | 0.00 | 1,129,332,200 | 216,540 | 20.05 | 2022-04-21 |
| 134 | 2022-04-07 | 8,800 | -1,500 | 0.00 | 1,129,332,200 | 193,600 | 22.00 | 2022-04-04 |
| 135 | 2022-04-06 | 10,300 | 1,500 | 0.00 | 1,129,332,200 | 204,558 | 19.86 | 2022-04-01 |
| 136 | 2022-03-25 | 8,800 | -600 | 0.00 | 1,129,332,200 | 195,360 | 22.20 | 2022-03-23 |
| 137 | 2022-03-23 | 9,400 | -1,000 | 0.00 | 1,129,332,200 | 185,744 | 19.76 | 2022-03-21 |
| 138 | 2022-03-11 | 10,400 | 1,200 | 0.00 | 1,129,332,200 | 214,240 | 20.60 | 2022-03-09 |
| 139 | 2022-02-28 | 9,200 | -5,000 | 0.00 | 1,129,332,200 | 217,580 | 23.65 | 2022-02-24 |
| 140 | 2022-02-25 | 14,200 | -2,000 | 0.00 | 1,129,332,200 | 340,800 | 24.00 | 2022-02-23 |
| 141 | 2022-02-21 | 16,200 | -1,200 | 0.00 | 1,129,332,200 | 413,910 | 25.55 | 2022-02-17 |
| 142 | 2022-02-18 | 17,400 | -2,000 | 0.00 | 1,129,332,200 | 441,090 | 25.35 | 2022-02-16 |
| 143 | 2022-02-17 | 19,400 | 2,000 | 0.00 | 1,129,332,200 | 485,000 | 25.00 | 2022-02-15 |
| 144 | 2022-02-16 | 17,400 | -2,000 | 0.00 | 1,129,332,200 | 437,610 | 25.15 | 2022-02-14 |
| 145 | 2022-02-15 | 19,400 | 3,200 | 0.00 | 1,129,332,200 | 496,640 | 25.60 | 2022-02-11 |
| 146 | 2022-02-14 | 16,200 | 1,500 | 0.00 | 1,129,332,200 | 414,720 | 25.60 | 2022-02-10 |
| 147 | 2022-02-08 | 14,700 | 900 | 0.00 | 1,129,332,200 | 377,055 | 25.65 | 2022-02-04 |
| 148 | 2022-01-27 | 13,800 | 1,000 | 0.00 | 1,129,332,200 | 363,630 | 26.35 | 2022-01-25 |
| 149 | 2022-01-24 | 12,800 | -1,000 | 0.00 | 1,147,294,200 | 360,320 | 28.15 | 2022-01-20 |
| 150 | 2022-01-21 | 13,800 | 1,000 | 0.00 | 1,147,294,200 | 368,460 | 26.70 | 2022-01-19 |
| 151 | 2022-01-17 | 12,800 | 1,100 | 0.00 | 1,147,294,200 | 353,280 | 27.60 | 2022-01-13 |
| 152 | 2022-01-14 | 11,700 | 5,000 | 0.00 | 1,147,294,200 | 338,715 | 28.95 | 2022-01-12 |
| 153 | 2022-01-12 | 6,700 | -8,500 | 0.00 | 1,147,294,200 | 193,295 | 28.85 | 2022-01-10 |
| 154 | 2022-01-11 | 15,200 | 2,000 | 0.00 | 1,147,294,200 | 405,080 | 26.65 | 2022-01-07 |
| 155 | 2022-01-07 | 13,200 | 5,000 | 0.00 | 1,147,294,200 | 335,940 | 25.45 | 2022-01-05 |
| 156 | 2021-12-29 | 8,200 | 300 | 0.00 | 1,147,294,200 | 231,650 | 28.25 | 2021-12-23 |
| 157 | 2021-12-23 | 7,900 | -5,000 | 0.00 | 1,147,294,200 | 225,545 | 28.55 | 2021-12-21 |
| 158 | 2021-12-20 | 12,900 | -2,000 | 0.00 | 1,147,294,200 | 386,355 | 29.95 | 2021-12-16 |
| 159 | 2021-12-17 | 14,900 | 1,300 | 0.00 | 1,147,294,200 | 441,040 | 29.60 | 2021-12-15 |
| 160 | 2021-12-16 | 13,600 | 1,400 | 0.00 | 1,147,294,200 | 418,880 | 30.80 | 2021-12-14 |
| 161 | 2021-12-15 | 12,200 | -8,500 | 0.00 | 1,147,294,200 | 380,640 | 31.20 | 2021-12-13 |
| 162 | 2021-12-14 | 20,700 | -1,000 | 0.00 | 1,147,294,200 | 601,335 | 29.05 | 2021-12-10 |
| 163 | 2021-12-09 | 21,700 | 4,000 | 0.00 | 1,147,294,200 | 636,895 | 29.35 | 2021-12-07 |
| 164 | 2021-12-08 | 17,700 | -3,000 | 0.00 | 1,147,294,200 | 487,635 | 27.55 | 2021-12-06 |
| 165 | 2021-12-07 | 20,700 | 4,000 | 0.00 | 1,147,294,200 | 585,810 | 28.30 | 2021-12-03 |
| 166 | 2021-12-01 | 16,700 | 1,000 | 0.00 | 1,147,294,200 | 497,660 | 29.80 | 2021-11-29 |
| 167 | 2021-11-30 | 15,700 | 4,000 | 0.00 | 1,147,294,200 | 477,280 | 30.40 | 2021-11-26 |
| 168 | 2021-11-23 | 11,700 | -10,000 | 0.00 | 1,147,294,200 | 387,270 | 33.10 | 2021-11-19 |
| 169 | 2021-11-19 | 21,700 | -500 | 0.00 | 1,147,294,200 | 760,585 | 35.05 | 2021-11-17 |
| 170 | 2021-11-17 | 22,200 | -20,000 | 0.00 | 1,147,294,200 | 763,680 | 34.40 | 2021-11-15 |
| 171 | 2021-11-16 | 42,200 | -16,000 | 0.00 | 1,147,294,200 | 1,466,450 | 34.75 | 2021-11-12 |
| 172 | 2021-11-15 | 58,200 | -4,500 | 0.01 | 1,147,294,200 | 1,978,800 | 34.00 | 2021-11-11 |
| 173 | 2021-11-11 | 62,700 | 10,000 | 0.01 | 1,147,294,200 | 1,943,700 | 31.00 | 2021-11-09 |
| 174 | 2021-11-09 | 52,700 | 1,000 | 0.00 | 1,147,294,200 | 1,636,335 | 31.05 | 2021-11-05 |
| 175 | 2021-11-08 | 51,700 | 14,000 | 0.00 | 1,147,294,200 | 1,592,360 | 30.80 | 2021-11-04 |
| 176 | 2021-11-05 | 37,700 | 1,000 | 0.00 | 1,147,294,200 | 1,159,275 | 30.75 | 2021-11-03 |
| 177 | 2021-11-04 | 36,700 | 31,100 | 0.00 | 1,147,294,200 | 1,205,595 | 32.85 | 2021-11-02 |
| 178 | 2021-11-03 | 5,600 | 2,500 | 0.00 | 1,147,294,200 | 190,400 | 34.00 | 2021-11-01 |
| 179 | 2021-11-02 | 3,100 | 400 | 0.00 | 1,147,294,200 | 117,335 | 37.85 | 2021-10-29 |
| 180 | 2021-09-20 | 2,700 | -400 | 0.00 | 1,147,294,200 | 141,615 | 52.45 | 2021-09-16 |
| 181 | 2021-09-02 | 3,100 | 400 | 0.00 | 1,147,294,200 | 177,940 | 57.40 | 2021-08-31 |
| 182 | 2021-08-20 | 2,700 | -5,000 | 0.00 | 1,147,294,200 | 189,810 | 70.30 | 2021-08-18 |
| 183 | 2021-08-19 | 7,700 | -300 | 0.00 | 1,147,294,200 | 534,765 | 69.45 | 2021-08-17 |
| 184 | 2021-07-27 | 8,000 | 300 | 0.00 | 1,147,294,200 | 573,600 | 71.70 | 2021-07-23 |
| 185 | 2021-07-23 | 7,700 | 5,000 | 0.00 | 1,147,294,200 | 587,895 | 76.35 | 2021-07-21 |
| 186 | 2021-06-24 | 2,700 | -5,000 | 0.00 | 1,147,294,200 | 242,460 | 89.80 | 2021-06-22 |
| 187 | 2021-06-09 | 7,700 | 2,000 | 0.00 | 1,147,294,200 | 689,150 | 89.50 | 2021-06-07 |
| 188 | 2021-06-07 | 5,700 | -2,000 | 0.00 | 1,147,294,200 | 518,130 | 90.90 | 2021-06-03 |
| 189 | 2021-05-25 | 7,700 | -1,000 | 0.00 | 1,147,294,200 | 705,320 | 91.60 | 2021-05-21 |
| 190 | 2021-05-13 | 8,700 | -1,000 | 0.00 | 1,147,294,200 | 754,290 | 86.70 | 2021-05-11 |
| 191 | 2021-05-05 | 9,700 | 1,000 | 0.00 | 1,147,294,200 | 884,640 | 91.20 | 2021-05-03 |
| 192 | 2021-05-04 | 8,700 | -10,200 | 0.00 | 1,147,294,200 | 791,700 | 91.00 | 2021-04-30 |
| 193 | 2021-05-03 | 18,900 | -1,800 | 0.00 | 1,147,294,200 | 1,738,800 | 92.00 | 2021-04-29 |
| 194 | 2021-04-30 | 20,700 | 18,000 | 0.00 | 1,147,294,200 | 1,928,205 | 93.15 | 2021-04-28 |
| 195 | 2021-04-19 | 2,700 | 100 | 0.00 | 1,147,294,200 | 259,200 | 96.00 | 2021-04-15 |
| 196 | 2021-04-15 | 2,600 | 200 | 0.00 | 1,147,294,200 | 251,290 | 96.65 | 2021-04-13 |
| 197 | 2021-04-14 | 2,400 | 100 | 0.00 | 1,147,294,200 | 235,920 | 98.30 | 2021-04-12 |
| 198 | 2021-04-13 | 2,300 | -1,000 | 0.00 | 1,147,294,200 | 229,770 | 99.90 | 2021-04-09 |
| 199 | 2021-04-12 | 3,300 | 1,000 | 0.00 | 1,147,294,200 | 333,960 | 101.2 | 2021-04-08 |
| 200 | 2021-03-19 | 2,300 | -4,000 | 0.00 | 1,147,294,200 | 236,440 | 102.8 | 2021-03-17 |
| 201 | 2021-03-18 | 6,300 | 4,000 | 0.00 | 1,147,294,200 | 641,970 | 101.9 | 2021-03-16 |
| 202 | 2021-03-10 | 2,300 | -900 | 0.00 | 1,147,294,200 | 220,455 | 95.85 | 2021-03-08 |
| 203 | 2021-03-08 | 3,200 | -3,000 | 0.00 | 1,147,294,200 | 342,720 | 107.1 | 2021-03-04 |
| 204 | 2021-03-04 | 6,200 | 3,000 | 0.00 | 1,147,294,200 | 698,740 | 112.7 | 2021-03-02 |
| 205 | 2021-03-01 | 3,200 | -3,000 | 0.00 | 1,147,294,200 | 377,280 | 117.9 | 2021-02-25 |
| 206 | 2021-02-26 | 6,200 | 3,600 | 0.00 | 1,147,294,200 | 724,160 | 116.8 | 2021-02-24 |
| 207 | 2021-02-25 | 2,600 | -300 | 0.00 | 1,147,294,200 | 322,920 | 124.2 | 2021-02-23 |
| 208 | 2021-02-24 | 2,900 | -3,000 | 0.00 | 1,147,294,200 | 354,670 | 122.3 | 2021-02-22 |
| 209 | 2021-02-23 | 5,900 | 3,100 | 0.00 | 1,147,294,200 | 784,700 | 133.0 | 2021-02-19 |
| 210 | 2021-02-22 | 2,800 | -200 | 0.00 | 1,147,294,200 | 376,880 | 134.6 | 2021-02-18 |
| 211 | 2021-02-19 | 3,000 | 1,000 | 0.00 | 1,147,294,200 | 416,100 | 138.7 | 2021-02-17 |
| 212 | 2021-02-18 | 2,000 | 500 | 0.00 | 1,147,294,200 | 276,600 | 138.3 | 2021-02-16 |
| 213 | 2021-02-17 | 1,500 | 300 | 0.00 | 1,147,294,200 | 158,550 | 105.7 | 2021-02-10 |
| 214 | 2021-02-10 | 1,200 | -2,300 | 0.00 | 1,147,294,200 | 123,600 | 103.0 | 2021-02-08 |
| 215 | 2021-02-08 | 3,500 | -1,000 | 0.00 | 1,147,294,200 | 387,450 | 110.7 | 2021-02-04 |
| 216 | 2021-02-05 | 4,500 | -300 | 0.00 | 1,147,294,200 | 501,300 | 111.4 | 2021-02-03 |
| 217 | 2021-02-03 | 4,800 | 200 | 0.00 | 1,147,294,200 | 467,280 | 97.35 | 2021-02-01 |
| 218 | 2021-02-02 | 4,600 | -1,000 | 0.00 | 1,147,294,200 | 443,210 | 96.35 | 2021-01-29 |
| 219 | 2021-02-01 | 5,600 | 700 | 0.00 | 1,147,294,200 | 549,080 | 98.05 | 2021-01-28 |
| 220 | 2021-01-28 | 4,900 | -900 | 0.00 | 1,147,294,200 | 457,170 | 93.30 | 2021-01-26 |
| 221 | 2021-01-20 | 5,800 | 400 | 0.00 | 1,147,294,200 | 492,420 | 84.90 | 2021-01-18 |
| 222 | 2021-01-19 | 5,400 | -600 | 0.00 | 1,147,294,200 | 437,670 | 81.05 | 2021-01-15 |
| 223 | 2021-01-15 | 6,000 | 600 | 0.00 | 1,147,294,200 | 498,300 | 83.05 | 2021-01-13 |
| 224 | 2021-01-13 | 5,400 | 1,000 | 0.00 | 1,147,294,200 | 460,350 | 85.25 | 2021-01-11 |
| 225 | 2020-12-28 | 4,400 | -600 | 0.00 | 1,147,294,200 | 389,400 | 88.50 | 2020-12-22 |
| 226 | 2020-12-22 | 5,000 | -1,000 | 0.00 | 1,147,294,200 | 457,250 | 91.45 | 2020-12-18 |
| 227 | 2020-12-21 | 6,000 | 1,200 | 0.00 | 1,147,294,200 | 538,800 | 89.80 | 2020-12-17 |
| 228 | 2020-12-11 | 4,800 | 600 | 0.00 | 1,147,294,200 | 441,600 | 92.00 | 2020-12-09 |
| 229 | 2020-12-01 | 4,200 | -1,600 | 0.00 | 1,147,294,200 | 388,920 | 92.60 | 2020-11-27 |
| 230 | 2020-11-30 | 5,800 | -1,400 | 0.00 | 1,147,294,200 | 527,220 | 90.90 | 2020-11-26 |
| 231 | 2020-11-27 | 7,200 | 2,000 | 0.00 | 1,147,294,200 | 651,960 | 90.55 | 2020-11-25 |
| 232 | 2020-11-26 | 5,200 | -1,000 | 0.00 | 1,147,294,200 | 505,180 | 97.15 | 2020-11-24 |
| 233 | 2020-11-25 | 6,200 | 5,000 | 0.00 | 1,147,294,200 | 613,800 | 99.00 | 2020-11-23 |
| 234 | 2020-11-18 | 1,200 | -2,500 | 0.00 | 1,147,294,200 | 125,640 | 104.7 | 2020-11-16 |
| 235 | 2020-11-17 | 3,700 | 2,000 | 0.00 | 1,147,294,200 | 382,210 | 103.3 | 2020-11-13 |
| 236 | 2020-11-16 | 1,700 | 500 | 0.00 | 1,147,294,200 | 170,000 | 100.0 | 2020-11-12 |
| 237 | 2020-11-12 | 1,200 | -15,000 | 0.00 | 1,147,294,200 | 120,600 | 100.5 | 2020-11-10 |
| 238 | 2020-11-11 | 16,200 | -13,600 | 0.00 | 1,147,294,200 | 1,675,080 | 103.4 | 2020-11-09 |
| 239 | 2020-11-10 | 29,800 | 12,000 | 0.00 | 1,147,294,200 | 3,087,280 | 103.6 | 2020-11-06 |
| 240 | 2020-11-09 | 17,800 | 15,000 | 0.00 | 1,147,294,200 | 1,925,960 | 108.2 | 2020-11-05 |
| 241 | 2020-11-03 | 2,800 | -10,000 | 0.00 | 1,147,294,200 | 280,000 | 100.0 | 2020-10-30 |
| 242 | 2020-11-02 | 12,800 | -300 | 0.00 | 1,147,294,200 | 1,280,000 | 100.0 | 2020-10-29 |
| 243 | 2020-10-30 | 13,100 | 300 | 0.00 | 1,147,294,200 | 1,323,100 | 101.0 | 2020-10-28 |
| 244 | 2020-10-29 | 12,800 | 9,800 | 0.00 | 1,147,294,200 | 1,287,680 | 100.6 | 2020-10-27 |
| 245 | 2020-10-28 | 3,000 | -3,000 | 0.00 | 1,147,294,200 | 300,000 | 100.0 | 2020-10-23 |
| 246 | 2020-10-23 | 6,000 | -6,800 | 0.00 | 1,147,294,200 | 617,400 | 102.9 | 2020-10-21 |
| 247 | 2020-10-22 | 12,800 | -300 | 0.00 | 1,147,294,200 | 1,303,040 | 101.8 | 2020-10-20 |
| 248 | 2020-10-21 | 13,100 | -1,700 | 0.00 | 1,147,294,200 | 1,298,865 | 99.15 | 2020-10-19 |
| 249 | 2020-10-20 | 14,800 | 12,000 | 0.00 | 1,147,294,200 | 1,480,000 | 100.0 | 2020-10-16 |
| 250 | 2020-10-19 | 2,800 | -3,000 | 0.00 | 1,147,294,200 | 279,300 | 99.75 | 2020-10-15 |
| 251 | 2020-10-15 | 5,800 | 2,000 | 0.00 | 1,147,294,200 | 591,600 | 102.0 | 2020-10-12 |
| 252 | 2020-10-14 | 3,800 | -1,500 | 0.00 | 1,147,294,200 | 372,400 | 98.00 | 2020-10-09 |
| 253 | 2020-10-12 | 5,300 | -9,300 | 0.00 | 1,147,294,200 | 522,580 | 98.60 | 2020-10-08 |
| 254 | 2020-10-09 | 14,600 | 10,800 | 0.00 | 1,147,294,200 | 1,441,750 | 98.75 | 2020-10-07 |
| 255 | 2020-10-08 | 3,800 | -42,200 | 0.00 | 1,067,294,200 | 379,240 | 99.80 | 2020-10-06 |
| 256 | 2020-10-07 | 46,000 | 35,000 | 0.00 | 1,067,294,200 | 4,554,000 | 99.00 | 2020-10-05 |
| 257 | 2020-10-06 | 11,000 | 10,000 | 0.00 | 1,067,294,200 | 1,091,750 | 99.25 | 2020-09-30 |
| 258 | 2020-09-30 | 1,000 | -9,900 | 0.00 | 1,067,294,200 | 106,800 | 106.8 | 2020-09-28 |
| 259 | 2020-09-29 | 10,900 | 9,900 | 0.00 | 1,067,294,200 | 1,154,310 | 105.9 | 2020-09-25 |
| 260 | 2020-09-23 | 1,000 | -11,100 | 0.00 | 1,067,294,200 | 110,300 | 110.3 | 2020-09-21 |
| 261 | 2020-09-22 | 12,100 | -3,900 | 0.00 | 1,067,294,200 | 1,387,870 | 114.7 | 2020-09-18 |
| 262 | 2020-09-21 | 16,000 | -10,000 | 0.00 | 1,067,294,200 | 1,833,600 | 114.6 | 2020-09-17 |
| 263 | 2020-09-18 | 26,000 | 25,600 | 0.00 | 1,067,294,200 | 3,016,000 | 116.0 | 2020-09-16 |
| 264 | 2020-09-17 | 400 | -13,000 | 0.00 | 1,067,294,200 | 45,800 | 114.5 | 2020-09-15 |
| 265 | 2020-09-16 | 13,400 | -500 | 0.00 | 1,067,294,200 | 1,506,160 | 112.4 | 2020-09-14 |
| 266 | 2020-09-15 | 13,900 | 13,500 | 0.00 | 1,067,294,200 | 1,547,070 | 111.3 | 2020-09-11 |
| 267 | 2020-09-09 | 400 | -24,700 | 0.00 | 1,067,294,200 | 44,080 | 110.2 | 2020-09-07 |
| 268 | 2020-09-08 | 25,100 | 11,200 | 0.00 | 1,067,294,200 | 2,793,630 | 111.3 | 2020-09-04 |
| 269 | 2020-09-07 | 13,900 | 3,000 | 0.00 | 1,067,294,200 | 1,604,060 | 115.4 | 2020-09-03 |
| 270 | 2020-09-04 | 10,900 | 10,500 | 0.00 | 1,067,294,200 | 1,273,120 | 116.8 | 2020-09-02 |
| 271 | 2020-09-02 | 400 | -1,000 | 0.00 | 1,067,294,200 | 45,200 | 113.0 | 2020-08-31 |
| 272 | 2020-09-01 | 1,400 | 1,000 | 0.00 | 1,067,294,200 | 158,620 | 113.3 | 2020-08-28 |
| 273 | 2020-08-31 | 400 | -4,500 | 0.00 | 1,067,294,200 | 44,680 | 111.7 | 2020-08-27 |
| 274 | 2020-08-28 | 4,900 | 1,400 | 0.00 | 1,067,294,200 | 528,710 | 107.9 | 2020-08-26 |
| 275 | 2020-08-27 | 3,500 | 2,300 | 0.00 | 1,067,294,200 | 370,300 | 105.8 | 2020-08-25 |
| 276 | 2020-08-26 | 1,200 | -15,000 | 0.00 | 1,067,294,200 | 129,000 | 107.5 | 2020-08-24 |
| 277 | 2020-08-25 | 16,200 | 300 | 0.00 | 1,067,294,200 | 1,782,000 | 110.0 | 2020-08-21 |
| 278 | 2020-08-24 | 15,900 | -5,700 | 0.00 | 1,067,294,200 | 1,844,400 | 116.0 | 2020-08-20 |
| 279 | 2020-08-21 | 21,600 | -5,900 | 0.00 | 1,067,294,200 | 2,505,600 | 116.0 | 2020-08-19 |
| 280 | 2020-08-20 | 27,500 | 3,000 | 0.00 | 1,067,294,200 | 3,220,250 | 117.1 | 2020-08-18 |
| 281 | 2020-08-17 | 24,500 | -200 | 0.00 | 1,067,294,200 | 2,866,500 | 117.0 | 2020-08-13 |
| 282 | 2020-08-14 | 24,700 | -9,800 | 0.00 | 1,067,294,200 | 2,899,780 | 117.4 | 2020-08-12 |
| 283 | 2020-08-13 | 34,500 | 4,500 | 0.00 | 1,067,294,200 | 4,164,150 | 120.7 | 2020-08-11 |
| 284 | 2020-08-12 | 30,000 | 5,500 | 0.00 | 1,067,294,200 | 3,765,000 | 125.5 | 2020-08-10 |
| 285 | 2020-08-10 | 24,500 | 5,000 | 0.00 | 1,067,294,200 | 3,256,050 | 132.9 | 2020-08-06 |
| 286 | 2020-08-07 | 19,500 | 8,000 | 0.00 | 1,067,294,200 | 2,562,300 | 131.4 | 2020-08-05 |
| 287 | 2020-08-06 | 11,500 | 4,000 | 0.00 | 1,067,294,200 | 1,511,100 | 131.4 | 2020-08-04 |
| 288 | 2020-08-05 | 7,500 | 3,000 | 0.00 | 1,067,294,200 | 997,500 | 133.0 | 2020-08-03 |
| 289 | 2020-07-30 | 4,500 | -20,000 | 0.00 | 1,067,294,200 | 531,450 | 118.1 | 2020-07-28 |
| 290 | 2020-07-29 | 24,500 | 19,200 | 0.00 | 1,067,294,200 | 2,800,350 | 114.3 | 2020-07-27 |
| 291 | 2020-07-28 | 5,300 | -10,000 | 0.00 | 1,067,294,200 | 621,160 | 117.2 | 2020-07-24 |
| 292 | 2020-07-27 | 15,300 | 10,000 | 0.00 | 1,067,294,200 | 1,889,550 | 123.5 | 2020-07-23 |
| 293 | 2020-07-23 | 5,300 | -16,400 | 0.00 | 1,067,294,200 | 664,090 | 125.3 | 2020-07-21 |
| 294 | 2020-07-22 | 21,700 | 15,200 | 0.00 | 1,067,294,200 | 2,480,310 | 114.3 | 2020-07-20 |
| 295 | 2020-07-21 | 6,500 | -26,000 | 0.00 | 1,067,294,200 | 756,600 | 116.4 | 2020-07-17 |
| 296 | 2020-07-20 | 32,500 | 25,200 | 0.00 | 1,067,294,200 | 3,662,750 | 112.7 | 2020-07-16 |
| 297 | 2020-07-17 | 7,300 | 800 | 0.00 | 1,067,294,200 | 859,940 | 117.8 | 2020-07-15 |
| 298 | 2020-07-16 | 6,500 | 500 | 0.00 | 1,067,294,200 | 776,750 | 119.5 | 2020-07-14 |
| 299 | 2020-07-15 | 6,000 | -500 | 0.00 | 1,067,294,200 | 753,000 | 125.5 | 2020-07-13 |
| 300 | 2020-07-14 | 6,500 | -2,500 | 0.00 | 1,067,294,200 | 819,000 | 126.0 | 2020-07-10 |
| 301 | 2020-07-10 | 9,000 | -1,300 | 0.00 | 1,067,294,200 | 1,116,000 | 124.0 | 2020-07-08 |
| 302 | 2020-07-09 | 10,300 | 300 | 0.00 | 1,067,294,200 | 1,248,360 | 121.2 | 2020-07-07 |
| 303 | 2020-07-08 | 10,000 | -600 | 0.00 | 1,067,294,200 | 1,212,000 | 121.2 | 2020-07-06 |
| 304 | 2020-07-07 | 10,600 | -3,300 | 0.00 | 1,067,294,200 | 1,283,660 | 121.1 | 2020-07-03 |
| 305 | 2020-07-06 | 13,900 | 8,000 | 0.00 | 1,067,294,200 | 1,690,240 | 121.6 | 2020-07-02 |
| 306 | 2020-07-03 | 5,900 | -8,500 | 0.00 | 1,067,294,200 | 695,610 | 117.9 | 2020-06-30 |
| 307 | 2020-07-02 | 14,400 | -1,200 | 0.00 | 1,067,294,200 | 1,694,880 | 117.7 | 2020-06-29 |
| 308 | 2020-06-30 | 15,600 | 2,700 | 0.00 | 1,067,294,200 | 1,870,440 | 119.9 | 2020-06-26 |
| 309 | 2020-06-29 | 12,900 | -500 | 0.00 | 1,067,294,200 | 1,483,500 | 115.0 | 2020-06-24 |
| 310 | 2020-06-26 | 13,400 | -2,000 | 0.00 | 1,067,294,200 | 1,510,180 | 112.7 | 2020-06-23 |
| 311 | 2020-06-24 | 15,400 | -500 | 0.00 | 1,067,294,200 | 1,714,020 | 111.3 | 2020-06-22 |
| 312 | 2020-06-23 | 15,900 | 1,500 | 0.00 | 1,067,294,200 | 1,791,930 | 112.7 | 2020-06-19 |
| 313 | 2020-06-22 | 14,400 | -1,500 | 0.00 | 1,067,294,200 | 1,638,720 | 113.8 | 2020-06-18 |
| 314 | 2020-06-19 | 15,900 | -2,000 | 0.00 | 1,067,294,200 | 1,769,670 | 111.3 | 2020-06-17 |
| 315 | 2020-06-18 | 17,900 | -3,000 | 0.00 | 1,067,294,200 | 2,020,910 | 112.9 | 2020-06-16 |
| 316 | 2020-06-17 | 20,900 | 1,500 | 0.00 | 1,067,294,200 | 2,248,840 | 107.6 | 2020-06-15 |
| 317 | 2020-06-16 | 19,400 | 9,000 | 0.00 | 1,067,294,200 | 2,161,160 | 111.4 | 2020-06-12 |
| 318 | 2020-06-15 | 10,400 | -300 | 0.00 | 1,067,294,200 | 1,068,080 | 102.7 | 2020-06-11 |
| 319 | 2020-06-12 | 10,700 | -700 | 0.00 | 1,067,294,200 | 1,091,400 | 102.0 | 2020-06-10 |
| 320 | 2020-06-11 | 11,400 | 11,000 | 0.00 | 1,067,294,200 | 1,151,400 | 101.0 | 2020-06-09 |
| 321 | 2020-06-10 | 400 | -4,800 | 0.00 | 1,067,294,200 | 40,400 | 101.0 | 2020-06-08 |
| 322 | 2020-06-08 | 5,200 | 300 | 0.00 | 1,067,294,200 | 557,440 | 107.2 | 2020-06-04 |
| 323 | 2020-06-05 | 4,900 | -300 | 0.00 | 1,067,294,200 | 537,040 | 109.6 | 2020-06-03 |
| 324 | 2020-06-04 | 5,200 | -700 | 0.00 | 1,067,294,200 | 555,360 | 106.8 | 2020-06-02 |
| 325 | 2020-06-03 | 5,900 | 2,200 | 0.00 | 1,067,294,200 | 623,630 | 105.7 | 2020-06-01 |
| 326 | 2020-05-27 | 3,700 | 2,000 | 0.00 | 1,067,294,200 | 369,630 | 99.90 | 2020-05-25 |
| 327 | 2020-05-26 | 1,700 | 200 | 0.00 | 1,067,294,200 | 170,850 | 100.5 | 2020-05-22 |
| 328 | 2020-05-25 | 1,500 | 400 | 0.00 | 1,067,294,200 | 157,650 | 105.1 | 2020-05-21 |
| 329 | 2020-05-22 | 1,100 | -200 | 0.00 | 1,067,294,200 | 116,820 | 106.2 | 2020-05-20 |
| 330 | 2020-05-21 | 1,300 | 600 | 0.00 | 1,067,294,200 | 131,300 | 101.0 | 2020-05-19 |
| 331 | 2020-05-20 | 700 | -1,000 | 0.00 | 1,067,294,200 | 71,960 | 102.8 | 2020-05-18 |
| 332 | 2020-05-18 | 1,700 | -2,000 | 0.00 | 1,067,294,200 | 190,060 | 111.8 | 2020-05-14 |
| 333 | 2020-05-14 | 3,700 | 1,500 | 0.00 | 1,067,294,200 | 428,090 | 115.7 | 2020-05-12 |
| 334 | 2020-05-11 | 2,200 | 1,000 | 0.00 | 1,067,294,200 | 235,400 | 107.0 | 2020-05-07 |
| 335 | 2020-05-06 | 1,200 | -1,000 | 0.00 | 1,067,294,200 | 126,000 | 105.0 | 2020-05-04 |
| 336 | 2020-05-05 | 2,200 | -1,000 | 0.00 | 1,067,294,200 | 236,280 | 107.4 | 2020-04-29 |
| 337 | 2020-05-04 | 3,200 | 500 | 0.00 | 1,067,294,200 | 365,120 | 114.1 | 2020-04-28 |
| 338 | 2020-04-23 | 2,700 | 500 | 0.00 | 1,067,294,200 | 288,900 | 107.0 | 2020-04-21 |
| 339 | 2020-04-22 | 2,200 | -600 | 0.00 | 1,067,294,200 | 230,120 | 104.6 | 2020-04-20 |
| 340 | 2020-04-21 | 2,800 | 600 | 0.00 | 1,067,294,200 | 268,800 | 96.00 | 2020-04-17 |
| 341 | 2020-04-20 | 2,200 | -700 | 0.00 | 1,067,294,200 | 216,920 | 98.60 | 2020-04-16 |
| 342 | 2020-04-07 | 2,900 | -3,000 | 0.00 | 1,067,294,200 | 235,915 | 81.35 | 2020-04-03 |
| 343 | 2020-03-30 | 5,900 | 2,000 | 0.00 | 1,067,294,200 | 403,560 | 68.40 | 2020-03-26 |
| 344 | 2020-03-24 | 3,900 | 300 | 0.00 | 1,067,294,200 | 247,650 | 63.50 | 2020-03-20 |
| 345 | 2020-02-24 | 3,600 | -7,000 | 0.00 | 1,067,294,200 | 278,100 | 77.25 | 2020-02-20 |
| 346 | 2020-02-19 | 10,600 | 1,800 | 0.00 | 1,067,294,200 | 818,320 | 77.20 | 2020-02-17 |
| 347 | 2020-02-18 | 8,800 | 5,000 | 0.00 | 1,067,294,200 | 652,960 | 74.20 | 2020-02-14 |
| 348 | 2020-02-17 | 3,800 | 200 | 0.00 | 1,067,294,200 | 290,130 | 76.35 | 2020-02-13 |
| 349 | 2020-02-14 | 3,600 | -4,600 | 0.00 | 1,067,294,200 | 260,280 | 72.30 | 2020-02-12 |
| 350 | 2020-02-13 | 8,200 | 1,200 | 0.00 | 1,067,294,200 | 626,890 | 76.45 | 2020-02-11 |
| 351 | 2020-02-10 | 7,000 | 1,000 | 0.00 | 1,067,294,200 | 503,300 | 71.90 | 2020-02-06 |
| 352 | 2020-02-06 | 6,000 | 1,000 | 0.00 | 1,067,294,200 | 405,900 | 67.65 | 2020-02-04 |
| 353 | 2020-01-30 | 5,000 | -100 | 0.00 | 1,067,294,200 | 358,000 | 71.60 | 2020-01-23 |
| 354 | 2020-01-29 | 5,100 | -2,500 | 0.00 | 1,067,294,200 | 381,480 | 74.80 | 2020-01-22 |
| 355 | 2020-01-23 | 7,600 | -100 | 0.00 | 1,067,294,200 | 509,200 | 67.00 | 2020-01-21 |
| 356 | 2020-01-21 | 7,700 | -5,000 | 0.00 | 1,067,294,200 | 475,860 | 61.80 | 2020-01-17 |
| 357 | 2020-01-16 | 12,700 | -500 | 0.00 | 1,067,294,200 | 749,300 | 59.00 | 2020-01-14 |
| 358 | 2020-01-13 | 13,200 | -7,200 | 0.00 | 1,067,294,200 | 767,580 | 58.15 | 2020-01-09 |
| 359 | 2020-01-10 | 20,400 | 11,900 | 0.00 | 1,067,294,200 | 1,167,900 | 57.25 | 2020-01-08 |
| 360 | 2020-01-09 | 8,500 | 3,000 | 0.00 | 1,067,294,200 | 488,750 | 57.50 | 2020-01-07 |
| 361 | 2020-01-03 | 5,500 | 4,000 | 0.00 | 1,067,294,200 | 313,775 | 57.05 | 2019-12-30 |
| 362 | 2019-12-23 | 1,500 | 500 | 0.00 | 1,067,294,200 | 82,350 | 54.90 | 2019-12-19 |
| 363 | 2019-11-27 | 1,000 | -2,500 | 0.00 | 1,067,294,200 | 51,200 | 51.20 | 2019-11-25 |
| 364 | 2019-11-26 | 3,500 | -2,800 | 0.00 | 1,067,294,200 | 184,800 | 52.80 | 2019-11-22 |
| 365 | 2019-11-25 | 6,300 | 400 | 0.00 | 1,067,294,200 | 326,970 | 51.90 | 2019-11-21 |
| 366 | 2019-11-19 | 5,900 | 800 | 0.00 | 1,067,294,200 | 335,120 | 56.80 | 2019-11-15 |
| 367 | 2019-11-18 | 5,100 | -19,400 | 0.00 | 1,067,294,200 | 289,170 | 56.70 | 2019-11-14 |
| 368 | 2019-11-15 | 24,500 | 20,000 | 0.00 | 1,067,294,200 | 1,343,825 | 54.85 | 2019-11-13 |
| 369 | 2019-11-13 | 4,500 | -10,000 | 0.00 | 1,067,294,200 | 238,050 | 52.90 | 2019-11-11 |
| 370 | 2019-11-08 | 14,500 | 11,700 | 0.00 | 1,067,294,200 | 796,050 | 54.90 | 2019-11-06 |
| 371 | 2019-11-07 | 2,800 | 1,800 | 0.00 | 1,067,294,200 | 143,640 | 51.30 | 2019-11-05 |
| 372 | 2019-11-06 | 1,000 | -10,000 | 0.00 | 1,067,294,200 | 52,450 | 52.45 | 2019-11-04 |
| 373 | 2019-11-05 | 11,000 | 10,000 | 0.00 | 1,067,294,200 | 580,800 | 52.80 | 2019-11-01 |
| 374 | 2019-11-04 | 1,000 | -2,000 | 0.00 | 1,067,294,200 | 53,800 | 53.80 | 2019-10-31 |
| 375 | 2019-10-28 | 3,000 | 500 | 0.00 | 1,067,294,200 | 172,200 | 57.40 | 2019-10-24 |
| 376 | 2019-10-23 | 2,500 | -100 | 0.00 | 1,067,294,200 | 155,375 | 62.15 | 2019-10-21 |
| 377 | 2019-10-22 | 2,600 | -100 | 0.00 | 1,067,294,200 | 166,790 | 64.15 | 2019-10-18 |
| 378 | 2019-10-17 | 2,700 | -200 | 0.00 | 1,067,294,200 | 155,925 | 57.75 | 2019-10-15 |
| 379 | 2019-10-14 | 2,900 | 2,000 | 0.00 | 1,067,294,200 | 158,485 | 54.65 | 2019-10-10 |
| 380 | 2019-10-04 | 900 | -1,000 | 0.00 | 1,067,294,200 | 42,300 | 47.00 | 2019-10-02 |
| 381 | 2019-09-19 | 1,900 | 1,000 | 0.00 | 1,067,294,200 | 85,215 | 44.85 | 2019-09-17 |
| 382 | 2019-08-13 | 900 | -300 | 0.00 | 1,067,294,200 | 33,525 | 37.25 | 2019-08-09 |
| 383 | 2019-08-02 | 1,200 | -1,000 | 0.00 | 1,067,294,200 | 40,740 | 33.95 | 2019-07-31 |
| 384 | 2019-08-01 | 2,200 | 1,000 | 0.00 | 1,067,294,200 | 75,020 | 34.10 | 2019-07-30 |
| 385 | 2019-07-11 | 1,200 | -100 | 0.00 | 1,067,294,200 | 37,080 | 30.90 | 2019-07-09 |
| 386 | 2019-04-03 | 1,300 | -100 | 0.00 | 1,067,294,200 | 57,070 | 43.90 | 2019-04-01 |
| 387 | 2018-09-12 | 1,400 | -3,900 | 0.00 | 1,067,294,200 | 59,990 | 42.85 | 2018-09-10 |
| 388 | 2018-09-11 | 5,300 | -100 | 0.00 | 1,067,294,200 | 229,755 | 43.35 | 2018-09-07 |
| 389 | 2018-09-10 | 5,400 | 4,000 | 0.00 | 1,067,294,200 | 232,200 | 43.00 | 2018-09-06 |
| 390 | 2018-08-29 | 1,400 | -2,000 | 0.00 | 1,067,294,200 | 60,060 | 42.90 | 2018-08-27 |
| 391 | 2018-08-20 | 3,400 | 2,000 | 0.00 | 1,067,294,200 | 144,500 | 42.50 | 2018-08-16 |
| 392 | 2018-07-20 | 1,400 | -2,000 | 0.00 | 1,067,294,200 | 69,720 | 49.80 | 2018-07-18 |
| 393 | 2018-07-03 | 3,400 | 2,000 | 0.00 | 1,067,294,200 | 160,310 | 47.15 | 2018-06-28 |
| 394 | 2018-06-19 | 1,400 | -2,000 | 0.00 | 1,067,294,200 | 77,770 | 55.55 | 2018-06-14 |
| 395 | 2018-06-14 | 3,400 | 2,000 | 0.00 | 1,067,294,200 | 181,900 | 53.50 | 2018-06-12 |
| 396 | 2018-06-11 | 1,400 | -2,100 | 0.00 | 1,067,294,200 | 79,800 | 57.00 | 2018-06-07 |
| 397 | 2018-06-08 | 3,500 | -2,900 | 0.00 | 1,067,294,200 | 181,825 | 51.95 | 2018-06-06 |
| 398 | 2018-06-01 | 6,400 | -500 | 0.00 | 1,067,294,200 | 277,440 | 43.35 | 2018-05-30 |
| 399 | 2018-05-31 | 6,900 | 4,500 | 0.00 | 1,067,294,200 | 315,330 | 45.70 | 2018-05-29 |
| 400 | 2018-05-29 | 2,400 | 1,000 | 0.00 | 1,067,294,200 | 116,160 | 48.40 | 2018-05-25 |
| 401 | 2018-05-25 | 1,400 | -600 | 0.00 | 1,067,294,200 | 71,890 | 51.35 | 2018-05-23 |
| 402 | 2018-05-17 | 2,000 | -1,000 | 0.00 | 1,067,294,200 | 108,200 | 54.10 | 2018-05-15 |
| 403 | 2018-05-15 | 3,000 | 1,000 | 0.00 | 1,067,294,200 | 164,100 | 54.70 | 2018-05-11 |
| 404 | 2018-05-14 | 2,000 | -100 | 0.00 | 1,067,294,200 | 112,300 | 56.15 | 2018-05-10 |
| 405 | 2018-05-11 | 2,100 | -100 | 0.00 | 1,067,294,200 | 114,870 | 54.70 | 2018-05-09 |
| 406 | 2018-05-10 | 2,200 | -200 | 0.00 | 1,067,294,200 | 118,360 | 53.80 | 2018-05-08 |
| 407 | 2018-05-09 | 2,400 | 100 | 0.00 | 1,067,294,200 | 126,600 | 52.75 | 2018-05-07 |
| 408 | 2018-05-08 | 2,300 | 0.00 | 1,067,294,200 | 126,040 | 54.80 | 2018-05-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy