Town Health International Medical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.265 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.265 | 2025-09-18 | |||||
| 3 | 2025-08-22 | 123,700 | 12,000 | 0.00 | 6,773,522,452 | 34,018 | 0.275 | 2025-08-20 |
| 4 | 2025-07-17 | 111,700 | -20,000 | 0.00 | 6,773,522,452 | 27,255 | 0.244 | 2025-07-15 |
| 5 | 2025-01-08 | 131,700 | -12,000 | 0.00 | 6,773,522,452 | 42,803 | 0.325 | 2025-01-06 |
| 6 | 2025-01-07 | 143,700 | 12,000 | 0.00 | 6,773,522,452 | 43,829 | 0.305 | 2025-01-03 |
| 7 | 2024-04-23 | 131,700 | -40,000 | 0.00 | 6,773,522,452 | 38,193 | 0.290 | 2024-04-19 |
| 8 | 2023-05-02 | 171,700 | -14,000 | 0.00 | 6,773,522,452 | 52,369 | 0.305 | 2023-04-27 |
| 9 | 2023-03-16 | 185,700 | 14,000 | 0.00 | 6,773,522,452 | 56,639 | 0.305 | 2023-03-14 |
| 10 | 2022-11-18 | 171,700 | -4,000 | 0.00 | 7,145,772,452 | 51,510 | 0.300 | 2022-11-16 |
| 11 | 2022-11-17 | 175,700 | 4,000 | 0.00 | 7,145,772,452 | 53,589 | 0.305 | 2022-11-15 |
| 12 | 2022-10-17 | 171,700 | -6,000 | 0.00 | 7,375,280,452 | 60,095 | 0.350 | 2022-10-13 |
| 13 | 2022-09-22 | 177,700 | 6,000 | 0.00 | 7,375,280,452 | 84,408 | 0.475 | 2022-09-20 |
| 14 | 2022-09-13 | 171,700 | -142,000 | 0.00 | 7,375,280,452 | 87,567 | 0.510 | 2022-09-08 |
| 15 | 2022-08-19 | 313,700 | -2,000 | 0.00 | 7,526,134,452 | 153,713 | 0.490 | 2022-08-17 |
| 16 | 2022-07-12 | 315,700 | 2,000 | 0.00 | 7,526,134,452 | 154,693 | 0.490 | 2022-07-08 |
| 17 | 2022-05-03 | 313,700 | -8,000 | 0.00 | 7,526,134,452 | 145,871 | 0.465 | 2022-04-28 |
| 18 | 2022-04-28 | 321,700 | 8,000 | 0.00 | 7,526,134,452 | 144,765 | 0.450 | 2022-04-26 |
| 19 | 2021-07-06 | 313,700 | -60,000 | 0.00 | 7,526,134,452 | 172,535 | 0.550 | 2021-07-02 |
| 20 | 2021-07-05 | 373,700 | -240,000 | 0.00 | 7,526,134,452 | 181,245 | 0.485 | 2021-06-30 |
| 21 | 2021-07-02 | 613,700 | -2,000 | 0.01 | 7,526,134,452 | 254,686 | 0.415 | 2021-06-29 |
| 22 | 2021-06-24 | 615,700 | 50,000 | 0.01 | 7,526,134,452 | 218,574 | 0.355 | 2021-06-22 |
| 23 | 2021-06-22 | 565,700 | 2,000 | 0.01 | 7,526,134,452 | 223,452 | 0.395 | 2021-06-18 |
| 24 | 2021-06-10 | 563,700 | -20,000 | 0.01 | 7,526,134,452 | 194,477 | 0.345 | 2021-06-08 |
| 25 | 2021-05-05 | 583,700 | 100,000 | 0.01 | 7,526,134,452 | 192,621 | 0.330 | 2021-05-03 |
| 26 | 2021-04-26 | 483,700 | 60,000 | 0.01 | 7,526,134,452 | 164,458 | 0.340 | 2021-04-22 |
| 27 | 2021-03-26 | 423,700 | 50,000 | 0.01 | 7,526,134,452 | 165,243 | 0.390 | 2021-03-24 |
| 28 | 2021-03-25 | 373,700 | -50,000 | 0.00 | 7,526,134,452 | 143,875 | 0.385 | 2021-03-23 |
| 29 | 2021-03-24 | 423,700 | -100,000 | 0.01 | 7,526,134,452 | 163,125 | 0.385 | 2021-03-22 |
| 30 | 2021-03-23 | 523,700 | 50,000 | 0.01 | 7,526,134,452 | 204,243 | 0.390 | 2021-03-19 |
| 31 | 2021-03-22 | 473,700 | 100,000 | 0.01 | 7,526,134,452 | 187,112 | 0.395 | 2021-03-18 |
| 32 | 2021-03-19 | 373,700 | -50,000 | 0.00 | 7,526,134,452 | 145,743 | 0.390 | 2021-03-17 |
| 33 | 2021-03-18 | 423,700 | -50,000 | 0.01 | 7,526,134,452 | 169,480 | 0.400 | 2021-03-16 |
| 34 | 2021-03-17 | 473,700 | 50,000 | 0.01 | 7,526,134,452 | 177,638 | 0.375 | 2021-03-15 |
| 35 | 2021-03-16 | 423,700 | 60,000 | 0.01 | 7,526,134,452 | 165,243 | 0.390 | 2021-03-12 |
| 36 | 2021-03-15 | 363,700 | 50,000 | 0.00 | 7,526,134,452 | 143,662 | 0.395 | 2021-03-11 |
| 37 | 2021-03-10 | 313,700 | 40,000 | 0.00 | 7,526,134,452 | 108,227 | 0.345 | 2021-03-08 |
| 38 | 2021-03-04 | 273,700 | 60,000 | 0.00 | 7,526,134,452 | 213,486 | 0.780 | 2021-03-02 |
| 39 | 2017-11-15 | 213,700 | 50,000 | 0.00 | 7,526,134,452 | 156,001 | 0.730 | 2017-11-13 |
| 40 | 2017-10-12 | 163,700 | -100,000 | 0.00 | 7,526,134,452 | 124,412 | 0.760 | 2017-10-10 |
| 41 | 2017-06-26 | 263,700 | -10,000 | 0.00 | 7,526,134,452 | 242,604 | 0.920 | 2017-06-22 |
| 42 | 2017-05-23 | 273,700 | -10,000 | 0.00 | 7,761,298,452 | 303,807 | 1.110 | 2017-05-19 |
| 43 | 2017-05-22 | 283,700 | 50,000 | 0.00 | 7,761,298,452 | 348,951 | 1.230 | 2017-05-18 |
| 44 | 2017-05-19 | 233,700 | -82,000 | 0.00 | 7,761,298,452 | 287,451 | 1.230 | 2017-05-17 |
| 45 | 2017-05-15 | 315,700 | 12,000 | 0.00 | 7,761,298,452 | 391,468 | 1.240 | 2017-05-11 |
| 46 | 2017-03-23 | 303,700 | 10,000 | 0.00 | 7,761,298,452 | 376,588 | 1.240 | 2017-03-21 |
| 47 | 2017-03-22 | 293,700 | 50,000 | 0.00 | 7,761,298,452 | 364,188 | 1.240 | 2017-03-20 |
| 48 | 2016-11-18 | 243,700 | -10,000 | 0.00 | 7,761,298,452 | 311,936 | 1.280 | 2016-11-16 |
| 49 | 2016-11-16 | 253,700 | 10,000 | 0.00 | 7,761,298,452 | 324,736 | 1.280 | 2016-11-14 |
| 50 | 2016-11-14 | 243,700 | -10,000 | 0.00 | 7,761,298,452 | 311,936 | 1.280 | 2016-11-10 |
| 51 | 2016-11-09 | 253,700 | 10,000 | 0.00 | 7,761,298,452 | 329,810 | 1.300 | 2016-11-07 |
| 52 | 2016-08-30 | 243,700 | -16,000 | 0.00 | 7,761,298,452 | 309,499 | 1.270 | 2016-08-26 |
| 53 | 2016-03-18 | 259,700 | -10,000 | 0.00 | 7,761,298,452 | 394,744 | 1.520 | 2016-03-16 |
| 54 | 2016-03-15 | 269,700 | -10,000 | 0.00 | 7,761,298,452 | 409,944 | 1.520 | 2016-03-11 |
| 55 | 2016-03-08 | 279,700 | 20,000 | 0.00 | 7,761,298,452 | 430,738 | 1.540 | 2016-03-04 |
| 56 | 2016-01-25 | 259,700 | -10,000 | 0.00 | 7,761,298,452 | 368,774 | 1.420 | 2016-01-21 |
| 57 | 2016-01-11 | 269,700 | -850,000 | 0.00 | 7,469,631,786 | 428,823 | 1.590 | 2016-01-07 |
| 58 | 2016-01-08 | 1,119,700 | -150,000 | 0.01 | 7,469,631,786 | 1,780,323 | 1.590 | 2016-01-06 |
| 59 | 2015-12-23 | 1,269,700 | 1,000,000 | 0.02 | 7,469,631,786 | 2,006,126 | 1.580 | 2015-12-21 |
| 60 | 2015-11-23 | 269,700 | -50,000 | 0.00 | 7,469,631,786 | 428,823 | 1.590 | 2015-11-19 |
| 61 | 2015-11-20 | 319,700 | 50,000 | 0.00 | 7,469,631,786 | 511,520 | 1.600 | 2015-11-18 |
| 62 | 2015-09-09 | 269,700 | 10,000 | 0.00 | 7,469,631,786 | 434,217 | 1.610 | 2015-09-07 |
| 63 | 2015-08-18 | 259,700 | -20,000 | 0.00 | 7,469,631,786 | 496,027 | 1.910 | 2015-08-14 |
| 64 | 2015-08-17 | 279,700 | 10,000 | 0.00 | 7,469,631,786 | 486,678 | 1.740 | 2015-08-13 |
| 65 | 2015-08-13 | 269,700 | 10,000 | 0.00 | 7,469,631,786 | 482,763 | 1.790 | 2015-08-11 |
| 66 | 2015-07-23 | 259,700 | 10,000 | 0.00 | 7,469,631,786 | 498,624 | 1.920 | 2015-07-21 |
| 67 | 2015-07-15 | 249,700 | -20,000 | 0.00 | 7,469,631,786 | 521,873 | 2.090 | 2015-07-13 |
| 68 | 2015-07-10 | 269,700 | -20,000 | 0.00 | 7,469,631,786 | 534,006 | 1.980 | 2015-07-08 |
| 69 | 2015-07-09 | 289,700 | -30,000 | 0.00 | 7,469,631,786 | 579,400 | 2.000 | 2015-07-07 |
| 70 | 2015-07-03 | 319,700 | -10,000 | 0.00 | 7,469,631,786 | 661,779 | 2.070 | 2015-06-30 |
| 71 | 2015-07-02 | 329,700 | 10,000 | 0.00 | 7,469,631,786 | 665,994 | 2.020 | 2015-06-29 |
| 72 | 2015-06-29 | 319,700 | 20,000 | 0.00 | 7,469,631,786 | 677,764 | 2.120 | 2015-06-25 |
| 73 | 2015-06-22 | 299,700 | -16,000 | 0.00 | 7,469,631,786 | 614,385 | 2.050 | 2015-06-18 |
| 74 | 2015-06-10 | 315,700 | -20,000 | 0.00 | 7,469,631,786 | 666,127 | 2.110 | 2015-06-08 |
| 75 | 2015-05-22 | 335,700 | -20,000 | 0.01 | 5,684,533,142 | 849,321 | 2.530 | 2015-05-20 |
| 76 | 2015-05-21 | 355,700 | 20,000 | 0.01 | 5,601,199,809 | 974,618 | 2.740 | 2015-05-19 |
| 77 | 2015-04-16 | 335,700 | -10,000 | 0.01 | 5,596,199,809 | 882,891 | 2.630 | 2015-04-14 |
| 78 | 2015-04-15 | 345,700 | 9,000 | 0.01 | 5,596,199,809 | 905,734 | 2.620 | 2015-04-13 |
| 79 | 2015-03-17 | 336,700 | -20,000 | 0.01 | 5,475,699,809 | 898,989 | 2.670 | 2015-03-13 |
| 80 | 2015-03-16 | 356,700 | 10,000 | 0.01 | 5,475,699,809 | 1,005,894 | 2.820 | 2015-03-12 |
| 81 | 2015-03-12 | 346,700 | 20,000 | 0.01 | 5,475,699,809 | 988,095 | 2.850 | 2015-03-10 |
| 82 | 2015-03-11 | 326,700 | -30,000 | 0.01 | 5,475,699,809 | 934,362 | 2.860 | 2015-03-09 |
| 83 | 2015-03-10 | 356,700 | 20,000 | 0.01 | 5,475,699,809 | 980,925 | 2.750 | 2015-03-06 |
| 84 | 2015-03-06 | 336,700 | -10,000 | 0.01 | 5,475,699,809 | 851,851 | 2.530 | 2015-03-04 |
| 85 | 2015-03-04 | 346,700 | -10,000 | 0.01 | 5,475,699,809 | 901,420 | 2.600 | 2015-03-02 |
| 86 | 2015-03-03 | 356,700 | 10,000 | 0.01 | 5,475,699,809 | 963,090 | 2.700 | 2015-02-27 |
| 87 | 2015-02-25 | 346,700 | 50,000 | 0.01 | 5,475,699,809 | 1,005,430 | 2.900 | 2015-02-23 |
| 88 | 2015-02-24 | 296,700 | -60,000 | 0.01 | 5,475,699,809 | 890,100 | 3.000 | 2015-02-17 |
| 89 | 2015-02-17 | 356,700 | -40,000 | 0.01 | 5,475,699,809 | 998,760 | 2.800 | 2015-02-13 |
| 90 | 2015-02-12 | 396,700 | -4,000 | 0.01 | 5,475,699,809 | 920,344 | 2.320 | 2015-02-10 |
| 91 | 2015-02-11 | 400,700 | 4,000 | 0.01 | 5,475,699,809 | 845,477 | 2.110 | 2015-02-09 |
| 92 | 2015-02-09 | 396,700 | -10,000 | 0.01 | 5,475,699,809 | 733,895 | 1.850 | 2015-02-05 |
| 93 | 2015-02-06 | 406,700 | -20,000 | 0.01 | 5,475,699,809 | 780,864 | 1.920 | 2015-02-04 |
| 94 | 2015-02-05 | 426,700 | -10,000 | 0.01 | 5,475,699,809 | 733,924 | 1.720 | 2015-02-03 |
| 95 | 2015-02-02 | 436,700 | -10,000 | 0.01 | 5,475,699,809 | 698,720 | 1.600 | 2015-01-29 |
| 96 | 2015-01-30 | 446,700 | 50,000 | 0.01 | 5,475,699,809 | 714,720 | 1.600 | 2015-01-28 |
| 97 | 2015-01-21 | 396,700 | -20,000 | 0.01 | 5,475,699,809 | 555,380 | 1.400 | 2015-01-19 |
| 98 | 2015-01-20 | 416,700 | -30,000 | 0.01 | 5,475,699,809 | 608,382 | 1.460 | 2015-01-16 |
| 99 | 2015-01-19 | 446,700 | 50,000 | 0.01 | 5,475,699,809 | 665,583 | 1.490 | 2015-01-15 |
| 100 | 2015-01-16 | 396,700 | -20,000 | 0.01 | 5,475,699,809 | 575,215 | 1.450 | 2015-01-14 |
| 101 | 2015-01-14 | 416,700 | -30,000 | 0.01 | 5,475,699,809 | 612,549 | 1.470 | 2015-01-12 |
| 102 | 2015-01-13 | 446,700 | 50,000 | 0.01 | 5,475,699,809 | 656,649 | 1.470 | 2015-01-09 |
| 103 | 2015-01-09 | 396,700 | -10,000 | 0.01 | 5,475,699,809 | 587,116 | 1.480 | 2015-01-07 |
| 104 | 2015-01-08 | 406,700 | -106,000 | 0.01 | 5,475,699,809 | 642,586 | 1.580 | 2015-01-06 |
| 105 | 2015-01-06 | 512,700 | 100,000 | 0.01 | 5,475,699,809 | 625,494 | 1.220 | 2015-01-02 |
| 106 | 2014-12-16 | 412,700 | -20,000 | 0.01 | 4,651,188,550 | 486,986 | 1.180 | 2014-12-12 |
| 107 | 2014-12-12 | 432,700 | 20,000 | 0.01 | 4,651,188,550 | 519,240 | 1.200 | 2014-12-10 |
| 108 | 2014-11-21 | 412,700 | 16,000 | 0.01 | 4,629,188,550 | 511,748 | 1.240 | 2014-11-19 |
| 109 | 2014-11-10 | 396,700 | -16,000 | 0.01 | 4,629,188,550 | 519,677 | 1.310 | 2014-11-06 |
| 110 | 2014-10-30 | 412,700 | 16,000 | 0.01 | 4,616,188,550 | 511,748 | 1.240 | 2014-10-28 |
| 111 | 2014-09-30 | 396,700 | 50,000 | 0.01 | 4,616,188,550 | 595,050 | 1.500 | 2014-09-26 |
| 112 | 2014-09-26 | 346,700 | 50,000 | 0.01 | 4,616,188,550 | 523,517 | 1.510 | 2014-09-24 |
| 113 | 2014-09-19 | 296,700 | -16,000 | 0.01 | 4,616,188,550 | 424,281 | 1.430 | 2014-09-17 |
| 114 | 2014-09-15 | 312,700 | -30,000 | 0.01 | 4,616,188,550 | 447,161 | 1.430 | 2014-09-11 |
| 115 | 2014-09-12 | 342,700 | 30,000 | 0.01 | 4,616,188,550 | 486,634 | 1.420 | 2014-09-10 |
| 116 | 2014-08-27 | 312,700 | 10,000 | 0.01 | 4,616,188,550 | 384,621 | 1.230 | 2014-08-25 |
| 117 | 2014-08-20 | 302,700 | 6,000 | 0.01 | 4,616,188,550 | 357,186 | 1.180 | 2014-08-18 |
| 118 | 2014-07-16 | 296,700 | -20,000 | 0.01 | 4,584,688,550 | 353,073 | 1.190 | 2014-07-14 |
| 119 | 2014-06-23 | 316,700 | 20,000 | 0.01 | 4,584,688,550 | 437,046 | 1.380 | 2014-06-19 |
| 120 | 2014-06-18 | 296,700 | 288,160 | 0.01 | 4,584,688,550 | 495,489 | 1.670 | 2014-06-16 |
| 121 | 2014-06-11 | 8,540 | -16,500 | 0.00 | 916,937,710 | 14,689 | 1.720 | 2014-06-09 |
| 122 | 2014-06-04 | 25,040 | -30,000 | 0.00 | 916,937,710 | 37,310 | 1.490 | 2014-05-30 |
| 123 | 2014-06-03 | 55,040 | -27,000 | 0.01 | 916,937,710 | 82,010 | 1.490 | 2014-05-29 |
| 124 | 2014-05-30 | 82,040 | 10,000 | 0.01 | 916,937,710 | 115,676 | 1.410 | 2014-05-28 |
| 125 | 2014-05-28 | 72,040 | -288,160 | 0.01 | 916,937,710 | 91,203 | 1.266 | 2014-05-26 |
| 126 | 2014-03-17 | 360,200 | -200,000 | 0.01 | 4,584,688,550 | 322,739 | 0.896 | 2014-03-13 |
| 127 | 2014-03-06 | 560,200 | 200,000 | 0.01 | 4,584,688,550 | 447,040 | 0.798 | 2014-03-04 |
| 128 | 2014-02-26 | 360,200 | -1,500 | 0.01 | 4,584,688,550 | 289,601 | 0.804 | 2014-02-24 |
| 129 | 2013-12-11 | 361,700 | -140,000 | 0.01 | 4,584,688,550 | 230,765 | 0.638 | 2013-12-09 |
| 130 | 2013-11-26 | 501,700 | -15,000 | 0.01 | 4,579,688,550 | 307,040 | 0.612 | 2013-11-22 |
| 131 | 2013-10-28 | 516,700 | -40,000 | 0.01 | 4,578,688,550 | 200,480 | 0.388 | 2013-10-24 |
| 132 | 2013-10-25 | 556,700 | -60,000 | 0.01 | 4,578,688,550 | 222,680 | 0.400 | 2013-10-23 |
| 133 | 2013-10-23 | 616,700 | -100,000 | 0.01 | 4,577,188,550 | 242,980 | 0.394 | 2013-10-21 |
| 134 | 2013-10-04 | 716,700 | -10,000 | 0.02 | 4,577,188,550 | 207,843 | 0.290 | 2013-10-02 |
| 135 | 2013-08-23 | 726,700 | -10,000 | 0.02 | 4,551,673,550 | 145,340 | 0.200 | 2013-08-21 |
| 136 | 2013-08-15 | 736,700 | -60,000 | 0.02 | 4,551,673,550 | 169,441 | 0.230 | 2013-08-12 |
| 137 | 2013-08-13 | 796,700 | 60,000 | 0.02 | 4,551,673,550 | 176,867 | 0.222 | 2013-08-09 |
| 138 | 2011-08-24 | 736,700 | -120,000 | 0.02 | 4,555,973,550 | 132,606 | 0.180 | 2011-08-22 |
| 139 | 2011-08-22 | 856,700 | -60,000 | 0.02 | 4,555,973,550 | 174,767 | 0.204 | 2011-08-18 |
| 140 | 2011-07-05 | 916,700 | -120,000 | 0.02 | 4,555,973,550 | 229,175 | 0.250 | 2011-06-30 |
| 141 | 2011-06-13 | 1,036,700 | -240,000 | 0.02 | 4,555,973,550 | 248,808 | 0.240 | 2011-06-09 |
| 142 | 2011-05-11 | 1,276,700 | 140,000 | 0.03 | 4,555,973,550 | 326,835 | 0.256 | 2011-05-06 |
| 143 | 2011-05-09 | 1,136,700 | 400,000 | 0.02 | 4,555,973,550 | 290,995 | 0.256 | 2011-05-05 |
| 144 | 2011-04-06 | 736,700 | -120,000 | 0.02 | 4,555,973,550 | 195,962 | 0.266 | 2011-04-01 |
| 145 | 2011-03-29 | 856,700 | 120,000 | 0.02 | 4,555,973,550 | 236,449 | 0.276 | 2011-03-25 |
| 146 | 2010-12-15 | 736,700 | -200,000 | 0.02 | 4,555,973,550 | 210,696 | 0.286 | 2010-12-13 |
| 147 | 2010-11-19 | 936,700 | -300,000 | 0.02 | 4,555,973,550 | 224,808 | 0.240 | 2010-11-17 |
| 148 | 2010-10-22 | 1,236,700 | 100,000 | 0.03 | 4,555,973,550 | 291,861 | 0.236 | 2010-10-20 |
| 149 | 2010-09-28 | 1,136,700 | 100,000 | 0.02 | 4,555,973,550 | 288,722 | 0.254 | 2010-09-24 |
| 150 | 2010-09-09 | 1,036,700 | -400,000 | 0.02 | 4,555,973,550 | 263,322 | 0.254 | 2010-09-07 |
| 151 | 2010-08-30 | 1,436,700 | 100,000 | 0.03 | 4,555,973,550 | 370,669 | 0.258 | 2010-08-26 |
| 152 | 2010-07-07 | 1,336,700 | -200,000 | 0.03 | 4,555,973,550 | 312,788 | 0.234 | 2010-07-05 |
| 153 | 2010-07-06 | 1,536,700 | 200,000 | 0.03 | 4,555,973,550 | 368,808 | 0.240 | 2010-07-02 |
| 154 | 2010-06-24 | 1,336,700 | -200,000 | 0.03 | 4,555,973,550 | 275,360 | 0.206 | 2010-06-22 |
| 155 | 2010-06-22 | 1,536,700 | -200,000 | 0.03 | 4,555,973,550 | 316,560 | 0.206 | 2010-06-18 |
| 156 | 2010-06-10 | 1,736,700 | 100,000 | 0.04 | 4,555,973,550 | 336,920 | 0.194 | 2010-06-08 |
| 157 | 2010-04-26 | 1,636,700 | -100,000 | 0.07 | 2,368,473,550 | 389,535 | 0.238 | 2010-04-22 |
| 158 | 2010-04-23 | 1,736,700 | -120,000 | 0.07 | 2,368,473,550 | 420,281 | 0.242 | 2010-04-21 |
| 159 | 2010-04-21 | 1,856,700 | 20,000 | 0.11 | 1,618,473,550 | 434,468 | 0.234 | 2010-04-19 |
| 160 | 2010-03-22 | 1,836,700 | 100,000 | 0.11 | 1,618,473,550 | 437,135 | 0.238 | 2010-03-18 |
| 161 | 2010-03-18 | 1,736,700 | 140,000 | 0.11 | 1,618,473,550 | 409,861 | 0.236 | 2010-03-16 |
| 162 | 2010-02-26 | 1,596,700 | 460,000 | 0.10 | 1,618,473,550 | 354,467 | 0.222 | 2010-02-24 |
| 163 | 2010-02-25 | 1,136,700 | -200,000 | 0.07 | 1,618,473,550 | 220,520 | 0.194 | 2010-02-23 |
| 164 | 2010-02-24 | 1,336,700 | 200,000 | 0.08 | 1,618,473,550 | 259,320 | 0.194 | 2010-02-22 |
| 165 | 2009-12-30 | 1,136,700 | -400,000 | 0.07 | 1,618,473,550 | 268,261 | 0.236 | 2009-12-28 |
| 166 | 2009-12-29 | 1,536,700 | 400,000 | 0.09 | 1,618,473,550 | 368,808 | 0.240 | 2009-12-23 |
| 167 | 2009-12-15 | 1,136,700 | 40,000 | 0.07 | 1,618,473,550 | 268,261 | 0.236 | 2009-12-11 |
| 168 | 2009-09-28 | 1,096,700 | -160,000 | 0.07 | 1,545,732,360 | 282,949 | 0.258 | 2009-09-24 |
| 169 | 2009-09-10 | 1,256,700 | 60,000 | 0.08 | 1,545,732,360 | 341,822 | 0.272 | 2009-09-08 |
| 170 | 2009-09-08 | 1,196,700 | 100,000 | 0.08 | 1,545,732,360 | 337,469 | 0.282 | 2009-09-04 |
| 171 | 2009-08-17 | 1,096,700 | 160,000 | 0.07 | 1,545,732,360 | 329,010 | 0.300 | 2009-08-13 |
| 172 | 2009-08-06 | 936,700 | -220,000 | 0.06 | 1,545,732,360 | 314,731 | 0.336 | 2009-08-04 |
| 173 | 2009-08-04 | 1,156,700 | 220,000 | 0.07 | 1,545,732,360 | 379,398 | 0.328 | 2009-07-31 |
| 174 | 2009-08-03 | 936,700 | 40,000 | 0.06 | 1,545,732,360 | 299,744 | 0.320 | 2009-07-30 |
| 175 | 2009-07-31 | 896,700 | -100,000 | 0.06 | 1,545,732,360 | 308,465 | 0.344 | 2009-07-29 |
| 176 | 2009-07-30 | 996,700 | -40,000 | 0.06 | 1,545,732,360 | 368,779 | 0.370 | 2009-07-28 |
| 177 | 2009-07-29 | 1,036,700 | 40,000 | 0.07 | 1,545,732,360 | 371,139 | 0.358 | 2009-07-27 |
| 178 | 2009-07-23 | 996,700 | 200,000 | 0.06 | 1,545,732,360 | 310,970 | 0.312 | 2009-07-21 |
| 179 | 2009-06-25 | 796,700 | -20,000 | 0.06 | 1,438,923,285 | 211,922 | 0.266 | 2009-06-23 |
| 180 | 2009-06-18 | 816,700 | -200,000 | 0.06 | 1,438,923,285 | 249,910 | 0.306 | 2009-06-16 |
| 181 | 2009-06-15 | 1,016,700 | 200,000 | 0.07 | 1,438,923,285 | 305,010 | 0.300 | 2009-06-11 |
| 182 | 2009-06-10 | 816,700 | -95,853,300 | 0.06 | 1,438,923,285 | 225,409 | 0.276 | 2009-06-08 |
| 183 | 2009-05-26 | 96,670,000 | 95,703,300 | 6.72 | 1,438,923,285 | 30,934,400 | 0.320 | 2009-05-22 |
| 184 | 2009-05-25 | 966,700 | 450,000 | 0.07 | 1,438,923,285 | 367,346 | 0.380 | 2009-05-21 |
| 185 | 2009-05-13 | 516,700 | -200,000 | 0.04 | 1,438,923,286 | 155,010 | 0.300 | 2009-05-11 |
| 186 | 2009-05-12 | 716,700 | -100,000 | 0.05 | 1,438,923,286 | 229,344 | 0.320 | 2009-05-08 |
| 187 | 2009-05-11 | 816,700 | 340,000 | 0.06 | 1,438,923,286 | 277,678 | 0.340 | 2009-05-07 |
| 188 | 2009-04-30 | 476,700 | -100,000 | 0.03 | 1,438,923,286 | 104,874 | 0.220 | 2009-04-28 |
| 189 | 2009-04-21 | 576,700 | -2,500 | 0.04 | 1,484,025,786 | 115,340 | 0.200 | 2009-04-17 |
| 190 | 2009-04-16 | 579,200 | -10,000 | 0.04 | 1,484,025,786 | 127,424 | 0.220 | 2009-04-14 |
| 191 | 2009-04-08 | 589,200 | -5,000 | 0.04 | 1,484,025,786 | 129,624 | 0.220 | 2009-04-06 |
| 192 | 2009-04-03 | 594,200 | -2,000 | 0.04 | 1,484,025,786 | 118,840 | 0.200 | 2009-04-01 |
| 193 | 2009-03-19 | 596,200 | 19,500 | 0.04 | 1,484,025,786 | 119,240 | 0.200 | 2009-03-17 |
| 194 | 2009-03-16 | 576,700 | 25,000 | 0.04 | 1,484,025,786 | 115,340 | 0.200 | 2009-03-12 |
| 195 | 2009-03-09 | 551,700 | -20,000 | 0.04 | 1,484,025,786 | 132,408 | 0.240 | 2009-03-05 |
| 196 | 2009-02-27 | 571,700 | -50,000 | 0.04 | 1,484,025,786 | 160,076 | 0.280 | 2009-02-25 |
| 197 | 2009-02-26 | 621,700 | 50,000 | 0.04 | 1,480,275,786 | 174,076 | 0.280 | 2009-02-24 |
| 198 | 2009-02-23 | 571,700 | 100,000 | 0.04 | 1,435,725,786 | 171,510 | 0.300 | 2009-02-19 |
| 199 | 2009-02-20 | 471,700 | -20,000 | 0.03 | 1,435,725,786 | 160,378 | 0.340 | 2009-02-18 |
| 200 | 2009-02-19 | 491,700 | -50,000 | 0.03 | 1,435,725,786 | 147,510 | 0.300 | 2009-02-17 |
| 201 | 2009-02-18 | 541,700 | -50,000 | 0.04 | 1,435,725,786 | 162,510 | 0.300 | 2009-02-16 |
| 202 | 2009-02-17 | 591,700 | 10,000 | 0.04 | 1,369,725,786 | 165,676 | 0.280 | 2009-02-13 |
| 203 | 2009-02-04 | 581,700 | -50,000 | 0.04 | 1,369,725,786 | 151,242 | 0.260 | 2009-02-02 |
| 204 | 2009-02-03 | 631,700 | 50,000 | 0.05 | 1,369,725,786 | 164,242 | 0.260 | 2009-01-30 |
| 205 | 2009-01-29 | 581,700 | 50,000 | 0.04 | 1,369,725,786 | 162,876 | 0.280 | 2009-01-22 |
| 206 | 2009-01-23 | 531,700 | -40,000 | 0.04 | 1,369,725,786 | 148,876 | 0.280 | 2009-01-21 |
| 207 | 2009-01-16 | 571,700 | 50,000 | 0.05 | 1,143,225,786 | 182,944 | 0.320 | 2009-01-14 |
| 208 | 2009-01-13 | 521,700 | 100,000 | 0.05 | 1,143,225,786 | 198,246 | 0.380 | 2009-01-09 |
| 209 | 2009-01-07 | 421,700 | -50,000 | 0.04 | 1,143,225,786 | 151,812 | 0.360 | 2009-01-05 |
| 210 | 2008-12-23 | 471,700 | -30,000 | 0.04 | 1,143,225,786 | 179,246 | 0.380 | 2008-12-19 |
| 211 | 2008-12-22 | 501,700 | 50,000 | 0.04 | 1,143,225,786 | 180,612 | 0.360 | 2008-12-18 |
| 212 | 2008-12-19 | 451,700 | -10,000 | 0.04 | 1,143,225,786 | 162,612 | 0.360 | 2008-12-17 |
| 213 | 2008-12-18 | 461,700 | 40,000 | 0.04 | 1,143,225,786 | 166,212 | 0.360 | 2008-12-16 |
| 214 | 2008-12-17 | 421,700 | -40,000 | 0.04 | 1,143,225,786 | 160,246 | 0.380 | 2008-12-15 |
| 215 | 2008-12-16 | 461,700 | 20,000 | 0.04 | 1,143,225,786 | 175,446 | 0.380 | 2008-12-12 |
| 216 | 2008-12-15 | 441,700 | -30,000 | 0.04 | 1,143,225,786 | 167,846 | 0.380 | 2008-12-11 |
| 217 | 2008-12-12 | 471,700 | -23,000 | 0.04 | 1,143,225,786 | 179,246 | 0.380 | 2008-12-10 |
| 218 | 2008-12-11 | 494,700 | -12,000 | 0.04 | 1,143,225,786 | 178,092 | 0.360 | 2008-12-09 |
| 219 | 2008-12-10 | 506,700 | 506,700 | 0.04 | 1,143,225,786 | 192,546 | 0.380 | 2008-12-08 |
| 220 | 2008-10-27 | 0 | -641,700 | 0.00 | 884,775,786 | 0 | 0.320 | 2008-10-23 |
| 221 | 2008-10-22 | 641,700 | 70,000 | 0.07 | 884,775,786 | 243,846 | 0.380 | 2008-10-20 |
| 222 | 2008-10-21 | 571,700 | -20,000 | 0.06 | 884,775,786 | 205,812 | 0.360 | 2008-10-17 |
| 223 | 2008-10-20 | 591,700 | 25,000 | 0.07 | 884,775,786 | 224,846 | 0.380 | 2008-10-16 |
| 224 | 2008-10-16 | 566,700 | 100,000 | 0.06 | 884,775,786 | 272,016 | 0.480 | 2008-10-14 |
| 225 | 2008-10-15 | 466,700 | -64,000 | 0.05 | 884,775,786 | 224,016 | 0.480 | 2008-10-13 |
| 226 | 2008-10-14 | 530,700 | 69,000 | 0.06 | 884,775,786 | 159,210 | 0.300 | 2008-10-10 |
| 227 | 2008-10-13 | 461,700 | 15,000 | 0.05 | 884,775,786 | 313,956 | 0.680 | 2008-10-09 |
| 228 | 2008-10-09 | 446,700 | 20,000 | 0.05 | 884,775,786 | 303,756 | 0.680 | 2008-10-06 |
| 229 | 2008-10-02 | 426,700 | 20,000 | 0.05 | 884,775,786 | 315,758 | 0.740 | 2008-09-29 |
| 230 | 2008-09-24 | 406,700 | 5,000 | 0.05 | 884,775,786 | 422,968 | 1.040 | 2008-09-22 |
| 231 | 2008-09-18 | 401,700 | -10,000 | 0.05 | 884,775,786 | 417,768 | 1.040 | 2008-09-16 |
| 232 | 2008-08-13 | 411,700 | -15,000 | 0.05 | 876,275,786 | 881,038 | 2.140 | 2008-08-11 |
| 233 | 2008-08-08 | 426,700 | -5,000 | 0.05 | 876,275,786 | 947,274 | 2.220 | 2008-08-05 |
| 234 | 2008-08-07 | 431,700 | 5,000 | 0.05 | 876,275,786 | 958,374 | 2.220 | 2008-08-04 |
| 235 | 2008-08-05 | 426,700 | -10,000 | 0.05 | 876,275,786 | 887,536 | 2.080 | 2008-08-01 |
| 236 | 2008-07-30 | 436,700 | -15,000 | 0.05 | 862,775,786 | 986,942 | 2.260 | 2008-07-28 |
| 237 | 2008-07-29 | 451,700 | -10,000 | 0.05 | 862,775,786 | 1,020,842 | 2.260 | 2008-07-25 |
| 238 | 2008-07-28 | 461,700 | -15,000 | 0.05 | 862,775,786 | 1,071,144 | 2.320 | 2008-07-24 |
| 239 | 2008-07-25 | 476,700 | 40,000 | 0.06 | 862,775,786 | 1,105,944 | 2.320 | 2008-07-23 |
| 240 | 2008-07-24 | 436,700 | -5,000 | 0.05 | 862,775,786 | 986,942 | 2.260 | 2008-07-22 |
| 241 | 2008-07-22 | 441,700 | -11,000 | 0.05 | 862,775,786 | 998,242 | 2.260 | 2008-07-18 |
| 242 | 2008-07-21 | 452,700 | 10,000 | 0.05 | 862,775,786 | 1,023,102 | 2.260 | 2008-07-17 |
| 243 | 2008-07-15 | 442,700 | 16,000 | 0.05 | 862,775,786 | 1,009,356 | 2.280 | 2008-07-11 |
| 244 | 2008-07-14 | 426,700 | 1,500 | 0.05 | 862,775,786 | 887,536 | 2.080 | 2008-07-10 |
| 245 | 2008-07-03 | 425,200 | 8,000 | 0.05 | 862,775,786 | 892,920 | 2.100 | 2008-06-30 |
| 246 | 2008-07-02 | 417,200 | -4,500 | 0.05 | 862,775,786 | 892,808 | 2.140 | 2008-06-27 |
| 247 | 2008-06-30 | 421,700 | -6,500 | 0.05 | 862,775,786 | 936,174 | 2.220 | 2008-06-26 |
| 248 | 2008-06-13 | 428,200 | -2,500 | 0.05 | 860,640,786 | 1,121,884 | 2.620 | 2008-06-11 |
| 249 | 2008-06-10 | 430,700 | -5,000 | 0.05 | 860,640,786 | 1,154,276 | 2.680 | 2008-06-05 |
| 250 | 2008-05-26 | 435,700 | -3,000 | 0.05 | 850,495,786 | 1,289,672 | 2.960 | 2008-05-22 |
| 251 | 2008-05-23 | 438,700 | -10,000 | 0.05 | 850,495,786 | 1,307,326 | 2.980 | 2008-05-21 |
| 252 | 2008-05-19 | 448,700 | 2,500 | 0.05 | 850,495,786 | 1,328,152 | 2.960 | 2008-05-15 |
| 253 | 2008-05-05 | 446,200 | 10,000 | 0.05 | 850,495,786 | 1,302,904 | 2.920 | 2008-04-30 |
| 254 | 2008-04-29 | 436,200 | 5,000 | 0.05 | 848,395,786 | 1,212,636 | 2.780 | 2008-04-25 |
| 255 | 2008-04-25 | 431,200 | 13,500 | 0.05 | 848,395,786 | 1,181,488 | 2.740 | 2008-04-23 |
| 256 | 2008-04-24 | 417,700 | -45,000 | 0.05 | 848,395,786 | 1,144,498 | 2.740 | 2008-04-22 |
| 257 | 2008-04-23 | 462,700 | 11,500 | 0.05 | 848,395,786 | 1,230,782 | 2.660 | 2008-04-21 |
| 258 | 2008-04-22 | 451,200 | -5,000 | 0.05 | 848,395,786 | 1,308,480 | 2.900 | 2008-04-18 |
| 259 | 2008-04-21 | 456,200 | -10,000 | 0.05 | 848,395,786 | 1,341,228 | 2.940 | 2008-04-17 |
| 260 | 2008-04-18 | 466,200 | 2,500 | 0.05 | 848,395,786 | 1,351,980 | 2.900 | 2008-04-16 |
| 261 | 2008-04-17 | 463,700 | 43,500 | 0.05 | 848,395,786 | 1,391,100 | 3.000 | 2008-04-15 |
| 262 | 2008-04-16 | 420,200 | -32,500 | 0.05 | 848,395,786 | 1,193,368 | 2.840 | 2008-04-14 |
| 263 | 2008-04-15 | 452,700 | 5,000 | 0.05 | 848,395,786 | 1,367,154 | 3.020 | 2008-04-11 |
| 264 | 2008-04-14 | 447,700 | -5,000 | 0.05 | 848,395,786 | 1,441,594 | 3.220 | 2008-04-10 |
| 265 | 2008-04-11 | 452,700 | -29,500 | 0.05 | 848,395,786 | 1,466,748 | 3.240 | 2008-04-09 |
| 266 | 2008-04-10 | 482,200 | -25,000 | 0.06 | 848,395,786 | 1,552,684 | 3.220 | 2008-04-08 |
| 267 | 2008-04-09 | 507,200 | 89,500 | 0.06 | 848,395,786 | 1,612,896 | 3.180 | 2008-04-07 |
| 268 | 2008-03-31 | 417,700 | -40,000 | 0.05 | 848,395,786 | 1,244,746 | 2.980 | 2008-03-27 |
| 269 | 2008-03-28 | 457,700 | 65,000 | 0.05 | 837,445,786 | 1,336,484 | 2.920 | 2008-03-26 |
| 270 | 2008-03-27 | 392,700 | 5,000 | 0.05 | 837,445,786 | 1,107,414 | 2.820 | 2008-03-25 |
| 271 | 2008-03-26 | 387,700 | 5,500 | 0.05 | 837,445,786 | 1,039,036 | 2.680 | 2008-03-20 |
| 272 | 2008-03-25 | 382,200 | -20,000 | 0.05 | 837,445,786 | 1,131,312 | 2.960 | 2008-03-19 |
| 273 | 2008-03-20 | 402,200 | -10,000 | 0.05 | 837,445,786 | 1,182,468 | 2.940 | 2008-03-18 |
| 274 | 2008-03-19 | 412,200 | 6,500 | 0.05 | 837,445,786 | 1,459,188 | 3.540 | 2008-03-17 |
| 275 | 2008-03-18 | 405,700 | -4,500 | 0.05 | 837,445,786 | 1,346,924 | 3.320 | 2008-03-14 |
| 276 | 2008-03-13 | 410,200 | 12,500 | 0.05 | 837,445,786 | 1,205,988 | 2.940 | 2008-03-11 |
| 277 | 2008-03-12 | 397,700 | 60,000 | 0.05 | 837,445,786 | 1,113,560 | 2.800 | 2008-03-10 |
| 278 | 2008-03-11 | 337,700 | -5,000 | 0.04 | 837,445,786 | 898,282 | 2.660 | 2008-03-07 |
| 279 | 2008-03-07 | 342,700 | -10,000 | 0.04 | 837,445,786 | 897,874 | 2.620 | 2008-03-05 |
| 280 | 2008-03-05 | 352,700 | -5,000 | 0.04 | 837,445,786 | 931,128 | 2.640 | 2008-03-03 |
| 281 | 2008-02-29 | 357,700 | 5,000 | 0.04 | 837,445,786 | 951,482 | 2.660 | 2008-02-27 |
| 282 | 2008-02-27 | 352,700 | -40,000 | 0.04 | 837,713,286 | 938,182 | 2.660 | 2008-02-25 |
| 283 | 2008-02-26 | 392,700 | -37,500 | 0.05 | 837,713,286 | 1,083,852 | 2.760 | 2008-02-22 |
| 284 | 2008-02-22 | 430,200 | -35,000 | 0.05 | 837,713,286 | 1,152,936 | 2.680 | 2008-02-20 |
| 285 | 2008-02-21 | 465,200 | -30,000 | 0.06 | 837,713,286 | 1,237,432 | 2.660 | 2008-02-19 |
| 286 | 2008-02-20 | 495,200 | 140,000 | 0.06 | 837,713,286 | 1,307,328 | 2.640 | 2008-02-18 |
| 287 | 2008-02-18 | 355,200 | 10,000 | 0.04 | 837,713,286 | 838,272 | 2.360 | 2008-02-14 |
| 288 | 2008-02-15 | 345,200 | 5,000 | 0.04 | 837,713,286 | 800,864 | 2.320 | 2008-02-13 |
| 289 | 2008-02-14 | 340,200 | -5,000 | 0.04 | 837,713,286 | 768,852 | 2.260 | 2008-02-12 |
| 290 | 2008-02-13 | 345,200 | -20,000 | 0.04 | 837,713,286 | 759,440 | 2.200 | 2008-02-11 |
| 291 | 2008-02-12 | 365,200 | 25,000 | 0.04 | 837,713,286 | 788,832 | 2.160 | 2008-02-05 |
| 292 | 2008-02-11 | 340,200 | -7,500 | 0.04 | 837,713,286 | 687,204 | 2.020 | 2008-02-04 |
| 293 | 2008-01-22 | 347,700 | -5,000 | 0.04 | 837,713,286 | 744,078 | 2.140 | 2008-01-18 |
| 294 | 2008-01-18 | 352,700 | 5,000 | 0.04 | 837,713,286 | 747,724 | 2.120 | 2008-01-16 |
| 295 | 2007-12-20 | 347,700 | -15,000 | 0.04 | 838,047,286 | 855,342 | 2.460 | 2007-12-18 |
| 296 | 2007-12-07 | 362,700 | -5,000 | 0.04 | 838,047,286 | 1,022,814 | 2.820 | 2007-12-05 |
| 297 | 2007-11-22 | 367,700 | 5,000 | 0.04 | 838,047,286 | 1,058,976 | 2.880 | 2007-11-20 |
| 298 | 2007-11-19 | 362,700 | -105,000 | 0.04 | 838,047,286 | 1,088,100 | 3.000 | 2007-11-15 |
| 299 | 2007-11-16 | 467,700 | 70,000 | 0.06 | 838,047,286 | 1,262,790 | 2.700 | 2007-11-14 |
| 300 | 2007-11-09 | 397,700 | -45,000 | 0.05 | 838,047,286 | 1,097,652 | 2.760 | 2007-11-07 |
| 301 | 2007-11-07 | 442,700 | -15,000 | 0.05 | 838,047,286 | 1,168,728 | 2.640 | 2007-11-05 |
| 302 | 2007-11-02 | 457,700 | -35,000 | 0.05 | 838,047,286 | 1,217,482 | 2.660 | 2007-10-31 |
| 303 | 2007-11-01 | 492,700 | -2,500 | 0.06 | 838,047,286 | 1,251,458 | 2.540 | 2007-10-30 |
| 304 | 2007-10-31 | 495,200 | 25,000 | 0.06 | 838,047,286 | 1,307,328 | 2.640 | 2007-10-29 |
| 305 | 2007-10-30 | 470,200 | 15,000 | 0.06 | 838,047,286 | 1,325,964 | 2.820 | 2007-10-26 |
| 306 | 2007-10-29 | 455,200 | -25,000 | 0.05 | 838,047,286 | 1,274,560 | 2.800 | 2007-10-25 |
| 307 | 2007-10-24 | 480,200 | 10,000 | 0.06 | 838,047,286 | 1,114,064 | 2.320 | 2007-10-22 |
| 308 | 2007-10-23 | 470,200 | 10,000 | 0.06 | 838,047,286 | 1,081,460 | 2.300 | 2007-10-18 |
| 309 | 2007-10-22 | 460,200 | 5,000 | 0.05 | 838,047,286 | 1,067,664 | 2.320 | 2007-10-17 |
| 310 | 2007-10-18 | 455,200 | -6,500 | 0.05 | 838,047,286 | 992,336 | 2.180 | 2007-10-16 |
| 311 | 2007-10-16 | 461,700 | -10,000 | 0.06 | 838,047,286 | 1,006,506 | 2.180 | 2007-10-12 |
| 312 | 2007-10-15 | 471,700 | 41,500 | 0.06 | 838,047,286 | 1,075,476 | 2.280 | 2007-10-11 |
| 313 | 2007-10-12 | 430,200 | 2,500 | 0.05 | 838,047,286 | 1,032,480 | 2.400 | 2007-10-10 |
| 314 | 2007-10-11 | 427,700 | 25,000 | 0.05 | 838,047,286 | 889,616 | 2.080 | 2007-10-09 |
| 315 | 2007-10-10 | 402,700 | -5,000 | 0.05 | 838,047,286 | 845,670 | 2.100 | 2007-10-08 |
| 316 | 2007-10-09 | 407,700 | -15,000 | 0.05 | 838,047,286 | 905,094 | 2.220 | 2007-10-05 |
| 317 | 2007-10-08 | 422,700 | 35,000 | 0.05 | 838,047,286 | 887,670 | 2.100 | 2007-10-04 |
| 318 | 2007-10-02 | 387,700 | 7,500 | 0.05 | 838,047,286 | 1,046,790 | 2.700 | 2007-09-27 |
| 319 | 2007-09-27 | 380,200 | -5,000 | 0.05 | 838,047,286 | 904,876 | 2.380 | 2007-09-24 |
| 320 | 2007-09-25 | 385,200 | 2,500 | 0.05 | 838,047,286 | 955,296 | 2.480 | 2007-09-21 |
| 321 | 2007-09-24 | 382,700 | 25,000 | 0.05 | 838,047,286 | 1,002,674 | 2.620 | 2007-09-20 |
| 322 | 2007-09-21 | 357,700 | -10,200 | 0.04 | 838,047,286 | 1,015,868 | 2.840 | 2007-09-19 |
| 323 | 2007-09-20 | 367,900 | 15,000 | 0.04 | 838,047,286 | 1,066,910 | 2.900 | 2007-09-18 |
| 324 | 2007-09-19 | 352,900 | -19,000 | 0.04 | 838,047,286 | 1,009,294 | 2.860 | 2007-09-17 |
| 325 | 2007-09-18 | 371,900 | 19,000 | 0.04 | 838,047,286 | 1,100,824 | 2.960 | 2007-09-14 |
| 326 | 2007-09-17 | 352,900 | 10,000 | 0.04 | 838,047,286 | 959,888 | 2.720 | 2007-09-13 |
| 327 | 2007-09-14 | 342,900 | 25,000 | 0.04 | 838,047,286 | 1,021,842 | 2.980 | 2007-09-12 |
| 328 | 2007-08-31 | 317,900 | -15,000 | 0.04 | 838,047,286 | 1,303,390 | 4.100 | 2007-08-29 |
| 329 | 2007-08-30 | 332,900 | -25,000 | 0.04 | 838,047,286 | 1,404,838 | 4.220 | 2007-08-28 |
| 330 | 2007-08-29 | 357,900 | -5,000 | 0.04 | 838,047,286 | 1,431,600 | 4.000 | 2007-08-27 |
| 331 | 2007-08-28 | 362,900 | -2,500 | 0.04 | 838,047,286 | 1,342,730 | 3.700 | 2007-08-24 |
| 332 | 2007-08-27 | 365,400 | 15,000 | 0.04 | 838,047,286 | 1,359,288 | 3.720 | 2007-08-23 |
| 333 | 2007-08-23 | 350,400 | -7,500 | 0.04 | 838,047,286 | 1,247,424 | 3.560 | 2007-08-21 |
| 334 | 2007-08-22 | 357,900 | 5,000 | 0.04 | 838,047,286 | 1,245,492 | 3.480 | 2007-08-20 |
| 335 | 2007-08-21 | 352,900 | 5,000 | 0.04 | 838,047,286 | 945,772 | 2.680 | 2007-08-17 |
| 336 | 2007-08-17 | 347,900 | 1,500 | 0.04 | 838,047,286 | 1,342,894 | 3.860 | 2007-08-15 |
| 337 | 2007-08-16 | 346,400 | 15,000 | 0.04 | 838,047,286 | 1,420,240 | 4.100 | 2007-08-14 |
| 338 | 2007-08-14 | 331,400 | 1,000 | 0.04 | 838,047,286 | 1,444,904 | 4.360 | 2007-08-10 |
| 339 | 2007-08-13 | 330,400 | -150,000 | 0.04 | 838,047,286 | 1,546,272 | 4.680 | 2007-08-09 |
| 340 | 2007-08-10 | 480,400 | -5,000 | 0.06 | 838,047,286 | 2,190,624 | 4.560 | 2007-08-08 |
| 341 | 2007-08-09 | 485,400 | 163,000 | 0.06 | 838,047,286 | 2,116,344 | 4.360 | 2007-08-07 |
| 342 | 2007-08-07 | 322,400 | 150,000 | 0.12 | 279,349,095 | 1,502,384 | 4.660 | 2007-08-03 |
| 343 | 2007-08-06 | 172,400 | 50,000 | 0.06 | 279,349,095 | 803,384 | 4.660 | 2007-08-02 |
| 344 | 2007-08-03 | 122,400 | 5,000 | 0.04 | 279,349,095 | 594,864 | 4.860 | 2007-08-01 |
| 345 | 2007-08-02 | 117,400 | 7,500 | 0.04 | 279,349,095 | 598,740 | 5.100 | 2007-07-31 |
| 346 | 2007-08-01 | 109,900 | 15,000 | 0.04 | 279,349,095 | 549,500 | 5.000 | 2007-07-30 |
| 347 | 2007-07-27 | 94,900 | -34,000 | 0.03 | 279,349,095 | 512,460 | 5.400 | 2007-07-25 |
| 348 | 2007-07-26 | 128,900 | -11,000 | 0.05 | 279,349,095 | 708,950 | 5.500 | 2007-07-24 |
| 349 | 2007-07-25 | 139,900 | 33,400 | 0.05 | 279,349,095 | 797,430 | 5.700 | 2007-07-23 |
| 350 | 2007-07-24 | 106,500 | -80,000 | 0.04 | 279,349,095 | 575,100 | 5.400 | 2007-07-20 |
| 351 | 2007-07-23 | 186,500 | 105,000 | 0.07 | 279,349,095 | 951,150 | 5.100 | 2007-07-19 |
| 352 | 2007-07-20 | 81,500 | 3,000 | 0.03 | 279,349,095 | 358,600 | 4.400 | 2007-07-18 |
| 353 | 2007-07-19 | 78,500 | -146,500 | 0.03 | 279,349,095 | 371,541 | 4.733 | 2007-07-17 |
| 354 | 2007-07-18 | 225,000 | 18,000 | 0.03 | 838,047,286 | 1,080,000 | 4.800 | 2007-07-16 |
| 355 | 2007-07-16 | 207,000 | 7,500 | 0.02 | 838,047,286 | 938,331 | 4.533 | 2007-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy