MS Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01451 | 2018-06-01 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.910 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.910 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 0.910 | 2025-09-30 | |||||
| 4 | 2025-07-17 | 150,000 | -40,000 | 0.07 | 202,200,000 | 141,000 | 0.940 | 2025-07-15 |
| 5 | 2025-07-04 | 190,000 | -20,000 | 0.09 | 202,200,000 | 184,300 | 0.970 | 2025-07-02 |
| 6 | 2025-07-03 | 210,000 | -10,000 | 0.10 | 202,200,000 | 201,600 | 0.960 | 2025-06-30 |
| 7 | 2025-06-27 | 220,000 | -4,000 | 0.11 | 202,200,000 | 204,600 | 0.930 | 2025-06-25 |
| 8 | 2025-06-23 | 224,000 | -2,000 | 0.11 | 202,200,000 | 208,320 | 0.930 | 2025-06-19 |
| 9 | 2025-06-20 | 226,000 | -30,000 | 0.11 | 202,200,000 | 203,400 | 0.900 | 2025-06-18 |
| 10 | 2025-05-20 | 256,000 | -2,000 | 0.13 | 202,200,000 | 268,800 | 1.050 | 2025-05-16 |
| 11 | 2025-05-16 | 258,000 | 202,000 | 0.13 | 200,600,000 | 270,900 | 1.050 | 2025-05-14 |
| 12 | 2025-05-14 | 56,000 | -4,000 | 0.03 | 200,600,000 | 61,040 | 1.090 | 2025-05-12 |
| 13 | 2025-05-08 | 60,000 | 4,000 | 0.03 | 200,000,000 | 60,000 | 1.000 | 2025-05-06 |
| 14 | 2025-05-06 | 56,000 | -2,000 | 0.03 | 200,000,000 | 61,040 | 1.090 | 2025-04-30 |
| 15 | 2025-04-16 | 58,000 | 2,000 | 0.03 | 200,000,000 | 57,420 | 0.990 | 2025-04-14 |
| 16 | 2025-04-14 | 56,000 | 2,000 | 0.03 | 200,000,000 | 57,120 | 1.020 | 2025-04-10 |
| 17 | 2025-03-31 | 54,000 | 2,000 | 0.03 | 200,000,000 | 67,500 | 1.250 | 2025-03-27 |
| 18 | 2025-03-20 | 52,000 | 2,000 | 0.03 | 200,000,000 | 71,240 | 1.370 | 2025-03-18 |
| 19 | 2025-02-19 | 50,000 | -2,000 | 0.03 | 200,000,000 | 54,500 | 1.090 | 2025-02-17 |
| 20 | 2025-02-06 | 52,000 | 2,000 | 0.03 | 200,000,000 | 57,200 | 1.100 | 2025-02-04 |
| 21 | 2025-02-03 | 50,000 | -2,000 | 0.03 | 200,000,000 | 42,000 | 0.840 | 2025-01-24 |
| 22 | 2024-12-10 | 52,000 | 2,000 | 0.03 | 200,000,000 | 43,680 | 0.840 | 2024-12-06 |
| 23 | 2024-10-07 | 50,000 | -2,000 | 0.03 | 200,000,000 | 44,500 | 0.890 | 2024-10-03 |
| 24 | 2024-09-13 | 52,000 | 2,000 | 0.03 | 200,000,000 | 45,240 | 0.870 | 2024-09-11 |
| 25 | 2024-08-27 | 50,000 | -2,000 | 0.03 | 200,000,000 | 53,000 | 1.060 | 2024-08-23 |
| 26 | 2024-08-12 | 52,000 | 2,000 | 0.03 | 200,000,000 | 44,720 | 0.860 | 2024-08-08 |
| 27 | 2024-07-02 | 50,000 | -2,000 | 0.03 | 200,000,000 | 49,500 | 0.990 | 2024-06-27 |
| 28 | 2024-06-26 | 52,000 | 2,000 | 0.03 | 200,000,000 | 52,000 | 1.000 | 2024-06-24 |
| 29 | 2024-06-20 | 50,000 | -4,000 | 0.03 | 200,000,000 | 49,500 | 0.990 | 2024-06-18 |
| 30 | 2024-06-17 | 54,000 | -2,000 | 0.03 | 200,000,000 | 50,760 | 0.940 | 2024-06-13 |
| 31 | 2024-06-14 | 56,000 | 6,000 | 0.03 | 200,000,000 | 50,960 | 0.910 | 2024-06-12 |
| 32 | 2024-05-27 | 50,000 | -52,000 | 0.03 | 200,000,000 | 50,500 | 1.010 | 2024-05-23 |
| 33 | 2024-03-11 | 102,000 | -2,000 | 0.05 | 200,000,000 | 91,800 | 0.900 | 2024-03-07 |
| 34 | 2024-02-07 | 104,000 | -2,000 | 0.05 | 200,000,000 | 96,720 | 0.930 | 2024-02-05 |
| 35 | 2024-01-31 | 106,000 | 2,000 | 0.05 | 200,000,000 | 101,760 | 0.960 | 2024-01-29 |
| 36 | 2024-01-23 | 104,000 | -2,000 | 0.05 | 200,000,000 | 92,560 | 0.890 | 2024-01-19 |
| 37 | 2024-01-22 | 106,000 | 2,000 | 0.05 | 200,000,000 | 91,160 | 0.860 | 2024-01-18 |
| 38 | 2024-01-08 | 104,000 | -2,000 | 0.05 | 200,000,000 | 100,880 | 0.970 | 2024-01-04 |
| 39 | 2024-01-02 | 106,000 | 2,000 | 0.05 | 200,000,000 | 93,280 | 0.880 | 2023-12-28 |
| 40 | 2023-12-28 | 104,000 | -2,000 | 0.05 | 200,000,000 | 94,640 | 0.910 | 2023-12-22 |
| 41 | 2023-12-20 | 106,000 | -2,000 | 0.05 | 200,000,000 | 112,360 | 1.060 | 2023-12-18 |
| 42 | 2023-12-18 | 108,000 | 4,000 | 0.05 | 200,000,000 | 91,800 | 0.850 | 2023-12-14 |
| 43 | 2023-12-07 | 104,000 | 52,000 | 0.05 | 200,000,000 | 102,960 | 0.990 | 2023-12-05 |
| 44 | 2023-12-06 | 52,000 | -2,000 | 0.03 | 200,000,000 | 51,480 | 0.990 | 2023-12-04 |
| 45 | 2023-10-31 | 54,000 | -2,000 | 0.03 | 200,000,000 | 38,340 | 0.710 | 2023-10-27 |
| 46 | 2023-10-25 | 56,000 | 2,000 | 0.03 | 200,000,000 | 39,760 | 0.710 | 2023-10-20 |
| 47 | 2023-10-17 | 54,000 | -4,000 | 0.03 | 200,000,000 | 39,420 | 0.730 | 2023-10-13 |
| 48 | 2023-10-16 | 58,000 | 2,000 | 0.03 | 200,000,000 | 38,280 | 0.660 | 2023-10-12 |
| 49 | 2023-10-09 | 56,000 | -2,000 | 0.03 | 200,000,000 | 39,200 | 0.700 | 2023-10-05 |
| 50 | 2023-10-06 | 58,000 | 2,000 | 0.03 | 200,000,000 | 40,020 | 0.690 | 2023-10-04 |
| 51 | 2023-10-04 | 56,000 | -2,000 | 0.03 | 200,000,000 | 38,640 | 0.690 | 2023-09-29 |
| 52 | 2023-10-03 | 58,000 | 2,000 | 0.03 | 200,000,000 | 39,440 | 0.680 | 2023-09-28 |
| 53 | 2023-09-28 | 56,000 | 2,000 | 0.03 | 200,000,000 | 41,440 | 0.740 | 2023-09-26 |
| 54 | 2023-09-27 | 54,000 | -2,000 | 0.03 | 200,000,000 | 39,420 | 0.730 | 2023-09-25 |
| 55 | 2023-09-25 | 56,000 | -2,000 | 0.03 | 200,000,000 | 40,880 | 0.730 | 2023-09-21 |
| 56 | 2023-09-11 | 58,000 | -6,000 | 0.03 | 200,000,000 | 41,760 | 0.720 | 2023-09-06 |
| 57 | 2023-09-05 | 64,000 | -2,000 | 0.03 | 200,000,000 | 42,240 | 0.660 | 2023-08-31 |
| 58 | 2023-08-25 | 66,000 | 4,000 | 0.03 | 200,000,000 | 40,920 | 0.620 | 2023-08-23 |
| 59 | 2023-08-23 | 62,000 | -2,000 | 0.03 | 200,000,000 | 42,160 | 0.680 | 2023-08-21 |
| 60 | 2023-08-14 | 64,000 | 4,000 | 0.03 | 200,000,000 | 42,240 | 0.660 | 2023-08-10 |
| 61 | 2023-08-11 | 60,000 | 2,000 | 0.03 | 200,000,000 | 42,000 | 0.700 | 2023-08-09 |
| 62 | 2023-08-02 | 58,000 | 2,000 | 0.03 | 200,000,000 | 43,500 | 0.750 | 2023-07-31 |
| 63 | 2023-08-01 | 56,000 | 2,000 | 0.03 | 200,000,000 | 42,560 | 0.760 | 2023-07-28 |
| 64 | 2023-07-14 | 54,000 | -2,000 | 0.03 | 200,000,000 | 42,120 | 0.780 | 2023-07-12 |
| 65 | 2023-07-07 | 56,000 | -2,000 | 0.03 | 200,000,000 | 43,120 | 0.770 | 2023-07-05 |
| 66 | 2023-06-30 | 58,000 | 2,000 | 0.03 | 200,000,000 | 41,180 | 0.710 | 2023-06-28 |
| 67 | 2023-06-21 | 56,000 | 2,000 | 0.03 | 200,000,000 | 41,440 | 0.740 | 2023-06-19 |
| 68 | 2023-05-17 | 54,000 | -4,000 | 0.03 | 200,000,000 | 41,040 | 0.760 | 2023-05-15 |
| 69 | 2023-05-16 | 58,000 | 2,000 | 0.03 | 200,000,000 | 41,180 | 0.710 | 2023-05-12 |
| 70 | 2023-05-15 | 56,000 | -2,000 | 0.03 | 200,000,000 | 42,000 | 0.750 | 2023-05-11 |
| 71 | 2023-05-12 | 58,000 | -4,000 | 0.03 | 200,000,000 | 42,340 | 0.730 | 2023-05-10 |
| 72 | 2023-05-11 | 62,000 | -4,000 | 0.03 | 200,000,000 | 41,540 | 0.670 | 2023-05-09 |
| 73 | 2023-05-03 | 66,000 | 2,000 | 0.03 | 200,000,000 | 44,220 | 0.670 | 2023-04-28 |
| 74 | 2023-05-02 | 64,000 | -2,000 | 0.03 | 200,000,000 | 44,160 | 0.690 | 2023-04-27 |
| 75 | 2023-04-24 | 66,000 | -2,000 | 0.03 | 200,000,000 | 45,540 | 0.690 | 2023-04-20 |
| 76 | 2023-04-21 | 68,000 | 4,000 | 0.03 | 200,000,000 | 44,880 | 0.660 | 2023-04-19 |
| 77 | 2023-04-20 | 64,000 | 2,000 | 0.03 | 200,000,000 | 42,880 | 0.670 | 2023-04-18 |
| 78 | 2023-04-14 | 62,000 | 4,000 | 0.03 | 200,000,000 | 44,020 | 0.710 | 2023-04-12 |
| 79 | 2023-04-12 | 58,000 | 2,000 | 0.03 | 200,000,000 | 42,340 | 0.730 | 2023-04-06 |
| 80 | 2023-04-03 | 56,000 | 2,000 | 0.03 | 200,000,000 | 42,000 | 0.750 | 2023-03-30 |
| 81 | 2023-03-22 | 54,000 | -2,000 | 0.03 | 200,000,000 | 41,580 | 0.770 | 2023-03-20 |
| 82 | 2023-03-17 | 56,000 | -2,000 | 0.03 | 200,000,000 | 41,440 | 0.740 | 2023-03-15 |
| 83 | 2023-03-16 | 58,000 | 2,000 | 0.03 | 200,000,000 | 40,600 | 0.700 | 2023-03-14 |
| 84 | 2023-03-15 | 56,000 | 2,000 | 0.03 | 200,000,000 | 40,320 | 0.720 | 2023-03-13 |
| 85 | 2023-02-23 | 54,000 | -2,000 | 0.03 | 200,000,000 | 41,580 | 0.770 | 2023-02-21 |
| 86 | 2023-02-16 | 56,000 | 2,000 | 0.03 | 200,000,000 | 39,760 | 0.710 | 2023-02-14 |
| 87 | 2023-02-03 | 54,000 | -2,000 | 0.03 | 200,000,000 | 42,120 | 0.780 | 2023-02-01 |
| 88 | 2023-02-02 | 56,000 | -2,000 | 0.03 | 200,000,000 | 42,000 | 0.750 | 2023-01-31 |
| 89 | 2023-01-30 | 58,000 | -2,000 | 0.03 | 200,000,000 | 41,180 | 0.710 | 2023-01-26 |
| 90 | 2023-01-27 | 60,000 | 4,000 | 0.03 | 200,000,000 | 38,400 | 0.640 | 2023-01-20 |
| 91 | 2023-01-10 | 56,000 | 2,000 | 0.03 | 200,000,000 | 42,560 | 0.760 | 2023-01-06 |
| 92 | 2023-01-06 | 54,000 | -2,000 | 0.03 | 200,000,000 | 41,040 | 0.760 | 2023-01-04 |
| 93 | 2023-01-03 | 56,000 | 2,000 | 0.03 | 200,000,000 | 41,440 | 0.740 | 2022-12-29 |
| 94 | 2022-12-07 | 54,000 | -4,000 | 0.03 | 200,000,000 | 41,040 | 0.760 | 2022-12-05 |
| 95 | 2022-12-06 | 58,000 | 4,000 | 0.03 | 200,000,000 | 43,500 | 0.750 | 2022-12-02 |
| 96 | 2022-11-28 | 54,000 | -4,000 | 0.03 | 200,000,000 | 40,500 | 0.750 | 2022-11-24 |
| 97 | 2022-11-24 | 58,000 | -2,000 | 0.03 | 200,000,000 | 42,340 | 0.730 | 2022-11-22 |
| 98 | 2022-11-23 | 60,000 | 2,000 | 0.03 | 200,000,000 | 42,000 | 0.700 | 2022-11-21 |
| 99 | 2022-11-22 | 58,000 | 4,000 | 0.03 | 200,000,000 | 41,760 | 0.720 | 2022-11-18 |
| 100 | 2022-11-17 | 54,000 | -2,000 | 0.03 | 200,000,000 | 42,120 | 0.780 | 2022-11-15 |
| 101 | 2022-11-16 | 56,000 | 2,000 | 0.03 | 200,000,000 | 42,560 | 0.760 | 2022-11-14 |
| 102 | 2022-11-11 | 54,000 | -2,000 | 0.03 | 200,000,000 | 42,120 | 0.780 | 2022-11-09 |
| 103 | 2022-11-10 | 56,000 | 2,000 | 0.03 | 200,000,000 | 42,000 | 0.750 | 2022-11-08 |
| 104 | 2022-09-27 | 54,000 | -2,000 | 0.03 | 200,000,000 | 42,660 | 0.790 | 2022-09-23 |
| 105 | 2022-08-29 | 56,000 | -2,000 | 0.03 | 200,000,000 | 38,080 | 0.680 | 2022-08-25 |
| 106 | 2022-08-23 | 58,000 | -2,000 | 0.03 | 200,000,000 | 37,700 | 0.650 | 2022-08-19 |
| 107 | 2022-08-22 | 60,000 | 4,000 | 0.03 | 200,000,000 | 37,200 | 0.620 | 2022-08-18 |
| 108 | 2022-07-21 | 56,000 | -2,000 | 0.03 | 200,000,000 | 36,960 | 0.660 | 2022-07-19 |
| 109 | 2022-07-18 | 58,000 | 2,000 | 0.03 | 200,000,000 | 37,700 | 0.650 | 2022-07-14 |
| 110 | 2022-06-21 | 56,000 | -2,000 | 0.03 | 200,000,000 | 31,360 | 0.560 | 2022-06-17 |
| 111 | 2022-06-20 | 58,000 | 2,000 | 0.03 | 200,000,000 | 31,900 | 0.550 | 2022-06-16 |
| 112 | 2022-06-16 | 56,000 | -4,000 | 0.03 | 200,000,000 | 33,040 | 0.590 | 2022-06-14 |
| 113 | 2022-06-01 | 60,000 | -4,000 | 0.03 | 200,000,000 | 31,200 | 0.520 | 2022-05-30 |
| 114 | 2022-05-12 | 64,000 | 4,000 | 0.03 | 200,000,000 | 29,440 | 0.460 | 2022-05-10 |
| 115 | 2022-04-26 | 60,000 | -2,000 | 0.03 | 200,000,000 | 32,400 | 0.540 | 2022-04-22 |
| 116 | 2022-04-19 | 62,000 | -2,000 | 0.03 | 200,000,000 | 34,100 | 0.550 | 2022-04-13 |
| 117 | 2022-04-08 | 64,000 | 4,000 | 0.03 | 200,000,000 | 31,680 | 0.495 | 2022-04-06 |
| 118 | 2022-03-25 | 60,000 | -2,000 | 0.03 | 200,000,000 | 31,800 | 0.530 | 2022-03-23 |
| 119 | 2022-03-24 | 62,000 | -2,000 | 0.03 | 200,000,000 | 30,690 | 0.495 | 2022-03-22 |
| 120 | 2022-03-17 | 64,000 | -2,000 | 0.03 | 200,000,000 | 30,400 | 0.475 | 2022-03-15 |
| 121 | 2022-03-14 | 66,000 | -2,000 | 0.03 | 200,000,000 | 32,340 | 0.490 | 2022-03-10 |
| 122 | 2022-03-09 | 68,000 | 2,000 | 0.03 | 200,000,000 | 28,900 | 0.425 | 2022-03-07 |
| 123 | 2022-03-08 | 66,000 | 4,000 | 0.03 | 200,000,000 | 31,680 | 0.480 | 2022-03-04 |
| 124 | 2022-03-04 | 62,000 | 2,000 | 0.03 | 200,000,000 | 30,380 | 0.490 | 2022-03-02 |
| 125 | 2022-02-08 | 60,000 | -2,000 | 0.03 | 200,000,000 | 31,800 | 0.530 | 2022-02-04 |
| 126 | 2022-01-27 | 62,000 | 2,000 | 0.03 | 200,000,000 | 32,240 | 0.520 | 2022-01-25 |
| 127 | 2022-01-03 | 60,000 | -2,000 | 0.03 | 200,000,000 | 32,400 | 0.540 | 2021-12-29 |
| 128 | 2021-12-28 | 62,000 | -6,000 | 0.03 | 200,000,000 | 32,860 | 0.530 | 2021-12-22 |
| 129 | 2021-12-23 | 68,000 | 8,000 | 0.03 | 200,000,000 | 33,320 | 0.490 | 2021-12-21 |
| 130 | 2021-12-07 | 60,000 | -2,000 | 0.03 | 200,000,000 | 34,800 | 0.580 | 2021-12-03 |
| 131 | 2021-12-03 | 62,000 | 6,000 | 0.03 | 200,000,000 | 33,480 | 0.540 | 2021-12-01 |
| 132 | 2021-11-03 | 56,000 | -4,000 | 0.03 | 200,000,000 | 35,280 | 0.630 | 2021-11-01 |
| 133 | 2021-11-02 | 60,000 | 4,000 | 0.03 | 200,000,000 | 36,600 | 0.610 | 2021-10-29 |
| 134 | 2021-10-27 | 56,000 | -2,000 | 0.03 | 200,000,000 | 35,280 | 0.630 | 2021-10-25 |
| 135 | 2021-10-26 | 58,000 | 2,000 | 0.03 | 200,000,000 | 35,380 | 0.610 | 2021-10-22 |
| 136 | 2021-10-22 | 56,000 | -2,000 | 0.03 | 200,000,000 | 35,280 | 0.630 | 2021-10-20 |
| 137 | 2021-09-27 | 58,000 | 2,000 | 0.03 | 200,000,000 | 34,800 | 0.600 | 2021-09-23 |
| 138 | 2021-09-20 | 56,000 | -6,000 | 0.03 | 200,000,000 | 35,280 | 0.630 | 2021-09-16 |
| 139 | 2021-09-17 | 62,000 | 6,000 | 0.03 | 200,000,000 | 38,440 | 0.620 | 2021-09-15 |
| 140 | 2021-09-15 | 56,000 | -2,000 | 0.03 | 200,000,000 | 35,840 | 0.640 | 2021-09-13 |
| 141 | 2021-09-13 | 58,000 | 2,000 | 0.03 | 200,000,000 | 35,380 | 0.610 | 2021-09-09 |
| 142 | 2021-08-04 | 56,000 | -2,000 | 0.03 | 200,000,000 | 36,400 | 0.650 | 2021-08-02 |
| 143 | 2021-07-30 | 58,000 | -2,000 | 0.03 | 200,000,000 | 36,540 | 0.630 | 2021-07-28 |
| 144 | 2021-07-29 | 60,000 | 4,000 | 0.03 | 200,000,000 | 37,800 | 0.630 | 2021-07-27 |
| 145 | 2021-06-21 | 56,000 | -2,000 | 0.03 | 200,000,000 | 37,520 | 0.670 | 2021-06-17 |
| 146 | 2021-06-15 | 58,000 | 2,000 | 0.03 | 200,000,000 | 36,540 | 0.630 | 2021-06-10 |
| 147 | 2021-05-04 | 56,000 | -2,000 | 0.03 | 200,000,000 | 30,240 | 0.540 | 2021-04-30 |
| 148 | 2021-04-30 | 58,000 | 2,000 | 0.03 | 200,000,000 | 31,320 | 0.540 | 2021-04-28 |
| 149 | 2021-04-26 | 56,000 | -12,000 | 0.03 | 200,000,000 | 29,120 | 0.520 | 2021-04-22 |
| 150 | 2021-04-14 | 68,000 | 4,000 | 0.03 | 200,000,000 | 30,600 | 0.450 | 2021-04-12 |
| 151 | 2021-04-13 | 64,000 | 2,000 | 0.03 | 200,000,000 | 31,360 | 0.490 | 2021-04-09 |
| 152 | 2021-04-07 | 62,000 | 6,000 | 0.03 | 200,000,000 | 29,140 | 0.470 | 2021-03-31 |
| 153 | 2021-04-01 | 56,000 | -2,000 | 0.03 | 200,000,000 | 31,360 | 0.560 | 2021-03-30 |
| 154 | 2021-03-31 | 58,000 | 2,000 | 0.03 | 200,000,000 | 30,740 | 0.530 | 2021-03-29 |
| 155 | 2021-03-26 | 56,000 | -4,000 | 0.03 | 200,000,000 | 31,360 | 0.560 | 2021-03-24 |
| 156 | 2021-03-25 | 60,000 | 2,000 | 0.03 | 200,000,000 | 31,200 | 0.520 | 2021-03-23 |
| 157 | 2021-03-23 | 58,000 | -2,000 | 0.03 | 200,000,000 | 30,160 | 0.520 | 2021-03-19 |
| 158 | 2021-03-22 | 60,000 | -2,000 | 0.03 | 200,000,000 | 31,200 | 0.520 | 2021-03-18 |
| 159 | 2021-03-19 | 62,000 | 2,000 | 0.03 | 200,000,000 | 31,000 | 0.500 | 2021-03-17 |
| 160 | 2021-03-11 | 60,000 | -6,000 | 0.03 | 200,000,000 | 29,700 | 0.495 | 2021-03-09 |
| 161 | 2021-03-08 | 66,000 | 6,000 | 0.03 | 200,000,000 | 32,340 | 0.490 | 2021-03-04 |
| 162 | 2021-03-04 | 60,000 | 2,000 | 0.03 | 200,000,000 | 30,000 | 0.500 | 2021-03-02 |
| 163 | 2021-02-23 | 58,000 | -4,000 | 0.03 | 200,000,000 | 30,160 | 0.520 | 2021-02-19 |
| 164 | 2021-02-22 | 62,000 | 4,000 | 0.03 | 200,000,000 | 32,240 | 0.520 | 2021-02-18 |
| 165 | 2021-02-19 | 58,000 | -2,000 | 0.03 | 200,000,000 | 30,740 | 0.530 | 2021-02-17 |
| 166 | 2021-02-17 | 60,000 | -2,000 | 0.03 | 200,000,000 | 31,200 | 0.520 | 2021-02-10 |
| 167 | 2021-02-16 | 62,000 | 2,000 | 0.03 | 200,000,000 | 30,070 | 0.485 | 2021-02-09 |
| 168 | 2021-02-09 | 60,000 | -2,000 | 0.03 | 200,000,000 | 29,400 | 0.490 | 2021-02-05 |
| 169 | 2021-02-05 | 62,000 | -2,000 | 0.03 | 200,000,000 | 29,760 | 0.480 | 2021-02-03 |
| 170 | 2021-01-28 | 64,000 | -2,000 | 0.03 | 200,000,000 | 31,360 | 0.490 | 2021-01-26 |
| 171 | 2021-01-22 | 66,000 | 2,000 | 0.03 | 200,000,000 | 30,360 | 0.460 | 2021-01-20 |
| 172 | 2021-01-18 | 64,000 | 4,000 | 0.03 | 200,000,000 | 31,360 | 0.490 | 2021-01-14 |
| 173 | 2021-01-15 | 60,000 | -2,000 | 0.03 | 200,000,000 | 29,700 | 0.495 | 2021-01-13 |
| 174 | 2021-01-14 | 62,000 | 2,000 | 0.03 | 200,000,000 | 30,380 | 0.490 | 2021-01-12 |
| 175 | 2021-01-11 | 60,000 | 2,000 | 0.03 | 200,000,000 | 30,600 | 0.510 | 2021-01-07 |
| 176 | 2020-12-30 | 58,000 | 2,000 | 0.03 | 200,000,000 | 31,900 | 0.550 | 2020-12-28 |
| 177 | 2020-12-18 | 56,000 | -4,000 | 0.03 | 200,000,000 | 33,600 | 0.600 | 2020-12-16 |
| 178 | 2020-12-10 | 60,000 | 2,000 | 0.03 | 200,000,000 | 30,600 | 0.510 | 2020-12-08 |
| 179 | 2020-12-03 | 58,000 | -2,000 | 0.03 | 200,000,000 | 33,640 | 0.580 | 2020-12-01 |
| 180 | 2020-12-02 | 60,000 | 4,000 | 0.03 | 200,000,000 | 33,000 | 0.550 | 2020-11-30 |
| 181 | 2020-12-01 | 56,000 | -2,000 | 0.03 | 200,000,000 | 35,280 | 0.630 | 2020-11-27 |
| 182 | 2020-11-30 | 58,000 | 2,000 | 0.03 | 200,000,000 | 33,640 | 0.580 | 2020-11-26 |
| 183 | 2020-11-27 | 56,000 | -2,000 | 0.03 | 200,000,000 | 32,480 | 0.580 | 2020-11-25 |
| 184 | 2020-11-24 | 58,000 | 2,000 | 0.03 | 200,000,000 | 32,480 | 0.560 | 2020-11-20 |
| 185 | 2020-11-19 | 56,000 | -4,000 | 0.03 | 200,000,000 | 33,040 | 0.590 | 2020-11-17 |
| 186 | 2020-11-16 | 60,000 | 2,000 | 0.03 | 200,000,000 | 33,600 | 0.560 | 2020-11-12 |
| 187 | 2020-11-12 | 58,000 | -2,000 | 0.03 | 200,000,000 | 34,220 | 0.590 | 2020-11-10 |
| 188 | 2020-11-11 | 60,000 | 2,000 | 0.03 | 200,000,000 | 33,600 | 0.560 | 2020-11-09 |
| 189 | 2020-11-10 | 58,000 | -2,000 | 0.03 | 200,000,000 | 31,900 | 0.550 | 2020-11-06 |
| 190 | 2020-11-05 | 60,000 | 2,000 | 0.03 | 200,000,000 | 33,000 | 0.550 | 2020-11-03 |
| 191 | 2020-11-02 | 58,000 | 2,000 | 0.03 | 200,000,000 | 33,640 | 0.580 | 2020-10-29 |
| 192 | 2020-10-21 | 56,000 | -2,000 | 0.03 | 200,000,000 | 35,280 | 0.630 | 2020-10-19 |
| 193 | 2020-09-23 | 58,000 | -2,000 | 0.03 | 200,000,000 | 30,740 | 0.530 | 2020-09-21 |
| 194 | 2020-09-22 | 60,000 | 2,000 | 0.03 | 200,000,000 | 30,000 | 0.500 | 2020-09-18 |
| 195 | 2020-09-14 | 58,000 | -2,000 | 0.03 | 200,000,000 | 33,060 | 0.570 | 2020-09-10 |
| 196 | 2020-09-07 | 60,000 | -38,000 | 0.03 | 200,000,000 | 34,800 | 0.580 | 2020-09-03 |
| 197 | 2020-08-14 | 98,000 | -2,000 | 0.05 | 200,000,000 | 58,800 | 0.600 | 2020-08-12 |
| 198 | 2020-07-24 | 100,000 | -2,000 | 0.05 | 200,000,000 | 48,000 | 0.480 | 2020-07-22 |
| 199 | 2020-07-23 | 102,000 | 2,000 | 0.05 | 200,000,000 | 46,410 | 0.455 | 2020-07-21 |
| 200 | 2020-07-20 | 100,000 | -4,000 | 0.05 | 200,000,000 | 52,000 | 0.520 | 2020-07-16 |
| 201 | 2020-07-06 | 104,000 | 2,000 | 0.05 | 200,000,000 | 48,880 | 0.470 | 2020-07-02 |
| 202 | 2020-07-02 | 102,000 | -2,000 | 0.05 | 200,000,000 | 47,940 | 0.470 | 2020-06-29 |
| 203 | 2020-06-30 | 104,000 | 2,000 | 0.05 | 200,000,000 | 47,840 | 0.460 | 2020-06-26 |
| 204 | 2020-06-05 | 102,000 | -4,000 | 0.05 | 200,000,000 | 57,120 | 0.560 | 2020-06-03 |
| 205 | 2020-06-04 | 106,000 | -2,000 | 0.05 | 200,000,000 | 52,470 | 0.495 | 2020-06-02 |
| 206 | 2020-06-02 | 108,000 | -2,000 | 0.05 | 200,000,000 | 48,060 | 0.445 | 2020-05-29 |
| 207 | 2020-06-01 | 110,000 | -2,000 | 0.06 | 200,000,000 | 42,900 | 0.390 | 2020-05-28 |
| 208 | 2020-05-28 | 112,000 | 2,000 | 0.06 | 200,000,000 | 42,000 | 0.375 | 2020-05-26 |
| 209 | 2020-05-25 | 110,000 | -2,000 | 0.06 | 200,000,000 | 46,750 | 0.425 | 2020-05-21 |
| 210 | 2020-05-21 | 112,000 | 4,000 | 0.06 | 200,000,000 | 45,920 | 0.410 | 2020-05-19 |
| 211 | 2020-05-15 | 108,000 | 2,000 | 0.05 | 200,000,000 | 48,600 | 0.450 | 2020-05-13 |
| 212 | 2020-03-30 | 106,000 | 4,000 | 0.05 | 200,000,000 | 55,120 | 0.520 | 2020-03-26 |
| 213 | 2020-03-24 | 102,000 | -2,000 | 0.05 | 200,000,000 | 58,140 | 0.570 | 2020-03-20 |
| 214 | 2020-03-23 | 104,000 | 2,000 | 0.05 | 200,000,000 | 54,080 | 0.520 | 2020-03-19 |
| 215 | 2020-03-19 | 102,000 | -2,000 | 0.05 | 200,000,000 | 57,120 | 0.560 | 2020-03-17 |
| 216 | 2020-03-18 | 104,000 | 2,000 | 0.05 | 200,000,000 | 55,120 | 0.530 | 2020-03-16 |
| 217 | 2020-03-13 | 102,000 | -92,000 | 0.05 | 200,000,000 | 60,180 | 0.590 | 2020-03-11 |
| 218 | 2020-02-27 | 194,000 | 2,000 | 0.10 | 200,000,000 | 98,940 | 0.510 | 2020-02-25 |
| 219 | 2020-02-26 | 192,000 | -6,000 | 0.10 | 200,000,000 | 95,040 | 0.495 | 2020-02-24 |
| 220 | 2020-02-21 | 198,000 | 2,000 | 0.10 | 200,000,000 | 91,080 | 0.460 | 2020-02-19 |
| 221 | 2020-02-17 | 196,000 | 2,000 | 0.10 | 200,000,000 | 96,040 | 0.490 | 2020-02-13 |
| 222 | 2020-02-07 | 194,000 | -2,000 | 0.10 | 200,000,000 | 96,030 | 0.495 | 2020-02-05 |
| 223 | 2020-01-29 | 196,000 | -2,000 | 0.10 | 200,000,000 | 94,080 | 0.480 | 2020-01-22 |
| 224 | 2020-01-23 | 198,000 | 2,000 | 0.10 | 200,000,000 | 93,060 | 0.470 | 2020-01-21 |
| 225 | 2020-01-16 | 196,000 | 2,000 | 0.10 | 200,000,000 | 95,060 | 0.485 | 2020-01-14 |
| 226 | 2020-01-15 | 194,000 | -2,000 | 0.10 | 200,000,000 | 102,820 | 0.530 | 2020-01-13 |
| 227 | 2020-01-13 | 196,000 | 2,000 | 0.10 | 200,000,000 | 93,100 | 0.475 | 2020-01-09 |
| 228 | 2019-12-19 | 194,000 | 92,000 | 0.10 | 200,000,000 | 100,880 | 0.520 | 2019-12-17 |
| 229 | 2019-12-10 | 102,000 | -2,000 | 0.05 | 200,000,000 | 54,060 | 0.530 | 2019-12-06 |
| 230 | 2019-11-29 | 104,000 | -2,000 | 0.05 | 200,000,000 | 51,480 | 0.495 | 2019-11-27 |
| 231 | 2019-11-27 | 106,000 | 2,000 | 0.05 | 200,000,000 | 49,290 | 0.465 | 2019-11-25 |
| 232 | 2019-11-19 | 104,000 | 2,000 | 0.05 | 200,000,000 | 49,920 | 0.480 | 2019-11-15 |
| 233 | 2019-10-31 | 102,000 | -2,000 | 0.05 | 200,000,000 | 53,040 | 0.520 | 2019-10-29 |
| 234 | 2019-10-29 | 104,000 | 2,000 | 0.05 | 200,000,000 | 55,120 | 0.530 | 2019-10-25 |
| 235 | 2019-09-23 | 102,000 | -2,000 | 0.05 | 200,000,000 | 54,060 | 0.530 | 2019-09-19 |
| 236 | 2019-09-12 | 104,000 | 2,000 | 0.05 | 200,000,000 | 54,080 | 0.520 | 2019-09-10 |
| 237 | 2019-08-26 | 102,000 | 2,000 | 0.05 | 200,000,000 | 53,040 | 0.520 | 2019-08-22 |
| 238 | 2019-08-06 | 100,000 | 2,000 | 0.05 | 200,000,000 | 60,000 | 0.600 | 2019-08-02 |
| 239 | 2019-07-19 | 98,000 | -2,000 | 0.05 | 200,000,000 | 68,600 | 0.700 | 2019-07-17 |
| 240 | 2019-07-18 | 100,000 | -2,000 | 0.05 | 200,000,000 | 70,000 | 0.700 | 2019-07-16 |
| 241 | 2019-07-12 | 102,000 | 2,000 | 0.05 | 200,000,000 | 63,240 | 0.620 | 2019-07-10 |
| 242 | 2019-07-03 | 100,000 | 2,000 | 0.05 | 200,000,000 | 69,000 | 0.690 | 2019-06-28 |
| 243 | 2019-06-11 | 98,000 | -2,000 | 0.05 | 200,000,000 | 71,540 | 0.730 | 2019-06-06 |
| 244 | 2019-05-30 | 100,000 | 2,000 | 0.05 | 200,000,000 | 72,000 | 0.720 | 2019-05-28 |
| 245 | 2019-05-24 | 98,000 | -2,000 | 0.05 | 200,000,000 | 78,400 | 0.800 | 2019-05-22 |
| 246 | 2019-05-23 | 100,000 | 2,000 | 0.05 | 200,000,000 | 75,000 | 0.750 | 2019-05-21 |
| 247 | 2019-05-17 | 98,000 | 2,000 | 0.05 | 200,000,000 | 77,420 | 0.790 | 2019-05-15 |
| 248 | 2019-05-14 | 96,000 | -2,000 | 0.05 | 200,000,000 | 82,560 | 0.860 | 2019-05-09 |
| 249 | 2019-05-09 | 98,000 | 2,000 | 0.05 | 200,000,000 | 78,400 | 0.800 | 2019-05-07 |
| 250 | 2019-05-02 | 96,000 | -2,000 | 0.05 | 200,000,000 | 82,560 | 0.860 | 2019-04-29 |
| 251 | 2019-04-30 | 98,000 | 2,000 | 0.05 | 200,000,000 | 82,320 | 0.840 | 2019-04-26 |
| 252 | 2019-04-26 | 96,000 | -2,000 | 0.05 | 200,000,000 | 82,560 | 0.860 | 2019-04-24 |
| 253 | 2019-04-15 | 98,000 | 2,000 | 0.05 | 200,000,000 | 80,360 | 0.820 | 2019-04-11 |
| 254 | 2019-03-15 | 96,000 | -2,000 | 0.05 | 200,000,000 | 84,480 | 0.880 | 2019-03-13 |
| 255 | 2019-03-07 | 98,000 | -2,000 | 0.05 | 200,000,000 | 83,300 | 0.850 | 2019-03-05 |
| 256 | 2019-02-26 | 100,000 | -2,000 | 0.05 | 200,000,000 | 79,000 | 0.790 | 2019-02-22 |
| 257 | 2019-02-22 | 102,000 | 2,000 | 0.05 | 200,000,000 | 81,600 | 0.800 | 2019-02-20 |
| 258 | 2019-02-21 | 100,000 | -2,000 | 0.05 | 200,000,000 | 79,000 | 0.790 | 2019-02-19 |
| 259 | 2019-02-08 | 102,000 | -2,000 | 0.05 | 200,000,000 | 73,440 | 0.720 | 2019-01-31 |
| 260 | 2019-01-23 | 104,000 | 4,000 | 0.05 | 200,000,000 | 72,800 | 0.700 | 2019-01-21 |
| 261 | 2019-01-22 | 100,000 | 2,000 | 0.05 | 200,000,000 | 72,000 | 0.720 | 2019-01-18 |
| 262 | 2019-01-21 | 98,000 | 2,000 | 0.05 | 200,000,000 | 73,500 | 0.750 | 2019-01-17 |
| 263 | 2019-01-15 | 96,000 | 2,000 | 0.05 | 200,000,000 | 72,000 | 0.750 | 2019-01-11 |
| 264 | 2019-01-11 | 94,000 | 2,000 | 0.05 | 200,000,000 | 72,380 | 0.770 | 2019-01-09 |
| 265 | 2019-01-02 | 92,000 | -10,000 | 0.05 | 200,000,000 | 75,440 | 0.820 | 2018-12-27 |
| 266 | 2018-11-23 | 102,000 | -6,000 | 0.05 | 200,000,000 | 86,700 | 0.850 | 2018-11-21 |
| 267 | 2018-11-15 | 108,000 | 16,000 | 0.05 | 200,000,000 | 96,120 | 0.890 | 2018-11-13 |
| 268 | 2018-10-31 | 92,000 | -8,000 | 0.05 | 200,000,000 | 66,240 | 0.720 | 2018-10-29 |
| 269 | 2018-09-18 | 100,000 | 8,000 | 0.05 | 200,000,000 | 77,000 | 0.770 | 2018-09-14 |
| 270 | 2018-08-29 | 92,000 | 20,000 | 0.05 | 200,000,000 | 69,000 | 0.750 | 2018-08-27 |
| 271 | 2018-08-07 | 72,000 | 22,000 | 0.04 | 200,000,000 | 65,520 | 0.910 | 2018-08-03 |
| 272 | 2018-07-03 | 50,000 | -60,000 | 0.03 | 200,000,000 | 56,500 | 1.130 | 2018-06-28 |
| 273 | 2018-06-27 | 110,000 | -4,000 | 0.06 | 200,000,000 | 136,400 | 1.240 | 2018-06-25 |
| 274 | 2018-06-26 | 114,000 | 4,000 | 0.06 | 200,000,000 | 145,920 | 1.280 | 2018-06-22 |
| 275 | 2018-06-20 | 110,000 | 22,000 | 0.06 | 200,000,000 | 150,700 | 1.370 | 2018-06-15 |
| 276 | 2018-06-15 | 88,000 | -20,000 | 0.04 | 200,000,000 | 121,440 | 1.380 | 2018-06-13 |
| 277 | 2018-06-14 | 108,000 | -4,000 | 0.05 | 200,000,000 | 152,280 | 1.410 | 2018-06-12 |
| 278 | 2018-06-12 | 112,000 | -30,000 | 0.06 | 200,000,000 | 152,320 | 1.360 | 2018-06-08 |
| 279 | 2018-06-08 | 142,000 | -8,000 | 0.07 | 200,000,000 | 194,540 | 1.370 | 2018-06-06 |
| 280 | 2018-06-07 | 150,000 | -36,000 | 0.08 | 200,000,000 | 208,500 | 1.390 | 2018-06-05 |
| 281 | 2018-06-06 | 186,000 | 26,000 | 0.09 | 200,000,000 | 265,980 | 1.430 | 2018-06-04 |
| 282 | 2018-06-05 | 160,000 | 0.08 | 200,000,000 | 220,800 | 1.380 | 2018-06-01 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy