CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
SINOMAX SECURITIES LIMITED 佳富達證券有限公司
CCASSID: B01741
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 4.120 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 4.140 | 2025-09-18 | |||||
| 3 | 2025-08-26 | 43,000 | -28,000 | 0.00 | 24,012,974,600 | 189,630 | 4.410 | 2025-08-22 |
| 4 | 2025-08-05 | 71,000 | -10,000 | 0.00 | 24,012,974,600 | 307,430 | 4.330 | 2025-08-01 |
| 5 | 2025-05-13 | 81,000 | 10,000 | 0.00 | 24,049,292,600 | 323,190 | 3.990 | 2025-05-09 |
| 6 | 2025-03-04 | 71,000 | 10,000 | 0.00 | 24,049,292,600 | 293,230 | 4.130 | 2025-02-28 |
| 7 | 2024-08-09 | 61,000 | -7,000 | 0.00 | 24,337,414,600 | 302,560 | 4.960 | 2024-08-07 |
| 8 | 2024-08-08 | 68,000 | 7,000 | 0.00 | 24,337,414,600 | 327,760 | 4.820 | 2024-08-06 |
| 9 | 2024-06-06 | 61,000 | -10,000 | 0.00 | 24,377,280,600 | 300,120 | 4.920 | 2024-06-04 |
| 10 | 2024-03-18 | 71,000 | 10,000 | 0.00 | 24,377,280,600 | 327,310 | 4.610 | 2024-03-14 |
| 11 | 2024-01-31 | 61,000 | -6,000 | 0.00 | 24,377,280,600 | 253,760 | 4.160 | 2024-01-29 |
| 12 | 2023-07-20 | 67,000 | 6,000 | 0.00 | 24,780,936,600 | 304,180 | 4.540 | 2023-07-18 |
| 13 | 2023-04-27 | 61,000 | 4,000 | 0.00 | 24,780,936,600 | 311,100 | 5.100 | 2023-04-25 |
| 14 | 2023-04-20 | 57,000 | 4,000 | 0.00 | 24,780,936,600 | 289,560 | 5.080 | 2023-04-18 |
| 15 | 2023-03-14 | 53,000 | -14,000 | 0.00 | 24,780,936,600 | 240,090 | 4.530 | 2023-03-10 |
| 16 | 2023-03-09 | 67,000 | 14,000 | 0.00 | 24,780,936,600 | 314,230 | 4.690 | 2023-03-07 |
| 17 | 2023-03-07 | 53,000 | -10,000 | 0.00 | 24,780,936,600 | 230,550 | 4.350 | 2023-03-03 |
| 18 | 2023-02-28 | 63,000 | 10,000 | 0.00 | 24,780,936,600 | 260,190 | 4.130 | 2023-02-24 |
| 19 | 2021-11-04 | 53,000 | -50,000 | 0.00 | 25,513,438,600 | 201,930 | 3.810 | 2021-11-02 |
| 20 | 2021-08-05 | 103,000 | -10,000 | 0.00 | 25,513,438,600 | 370,800 | 3.600 | 2021-08-03 |
| 21 | 2021-01-29 | 113,000 | -200,000 | 0.00 | 25,513,438,600 | 431,660 | 3.820 | 2021-01-27 |
| 22 | 2020-10-29 | 313,000 | -20,000 | 0.00 | 25,513,438,600 | 982,820 | 3.140 | 2020-10-27 |
| 23 | 2020-10-28 | 333,000 | -10,000 | 0.00 | 25,513,438,600 | 1,065,600 | 3.200 | 2020-10-23 |
| 24 | 2020-10-22 | 343,000 | 20,000 | 0.00 | 25,513,438,600 | 1,018,710 | 2.970 | 2020-10-20 |
| 25 | 2020-10-16 | 323,000 | 10,000 | 0.00 | 25,513,438,600 | 981,920 | 3.040 | 2020-10-14 |
| 26 | 2020-08-13 | 313,000 | -40,000 | 0.00 | 25,513,438,600 | 1,086,110 | 3.470 | 2020-08-11 |
| 27 | 2020-08-12 | 353,000 | 10,000 | 0.00 | 25,513,438,600 | 1,203,730 | 3.410 | 2020-08-10 |
| 28 | 2020-08-04 | 343,000 | 10,000 | 0.00 | 25,513,438,600 | 1,138,760 | 3.320 | 2020-07-31 |
| 29 | 2020-08-03 | 333,000 | 10,000 | 0.00 | 25,513,438,600 | 1,132,200 | 3.400 | 2020-07-30 |
| 30 | 2020-07-31 | 323,000 | 10,000 | 0.00 | 25,513,438,600 | 1,104,660 | 3.420 | 2020-07-29 |
| 31 | 2020-07-27 | 313,000 | 200,000 | 0.00 | 25,513,438,600 | 1,079,850 | 3.450 | 2020-07-23 |
| 32 | 2020-06-10 | 113,000 | -50,000 | 0.00 | 25,513,438,600 | 406,800 | 3.600 | 2020-06-08 |
| 33 | 2020-04-27 | 163,000 | 50,000 | 0.00 | 25,513,438,600 | 616,140 | 3.780 | 2020-04-23 |
| 34 | 2020-04-07 | 113,000 | -100,000 | 0.00 | 25,513,438,600 | 444,090 | 3.930 | 2020-04-03 |
| 35 | 2020-03-23 | 213,000 | 100,000 | 0.00 | 25,513,438,600 | 681,600 | 3.200 | 2020-03-19 |
| 36 | 2020-03-18 | 113,000 | -110,000 | 0.00 | 25,513,438,600 | 420,360 | 3.720 | 2020-03-16 |
| 37 | 2020-03-17 | 223,000 | 106,000 | 0.00 | 25,513,438,600 | 822,870 | 3.690 | 2020-03-13 |
| 38 | 2020-03-13 | 117,000 | 10,000 | 0.00 | 25,513,438,600 | 448,110 | 3.830 | 2020-03-11 |
| 39 | 2020-02-19 | 107,000 | 50,000 | 0.00 | 25,513,438,600 | 456,890 | 4.270 | 2020-02-17 |
| 40 | 2019-12-03 | 57,000 | -50,000 | 0.00 | 25,513,438,600 | 250,230 | 4.390 | 2019-11-29 |
| 41 | 2019-04-12 | 107,000 | 10,000 | 0.00 | 25,513,438,600 | 668,750 | 6.250 | 2019-04-10 |
| 42 | 2018-11-05 | 97,000 | 50,000 | 0.00 | 25,513,438,600 | 619,830 | 6.390 | 2018-11-01 |
| 43 | 2018-10-09 | 47,000 | 10,000 | 0.00 | 25,513,438,600 | 342,630 | 7.290 | 2018-10-05 |
| 44 | 2018-06-22 | 37,000 | -200,000 | 0.00 | 25,513,438,600 | 265,290 | 7.170 | 2018-06-20 |
| 45 | 2018-06-15 | 237,000 | 200,000 | 0.00 | 25,513,438,600 | 1,763,280 | 7.440 | 2018-06-13 |
| 46 | 2018-06-14 | 37,000 | -100,000 | 0.00 | 25,513,438,600 | 278,610 | 7.530 | 2018-06-12 |
| 47 | 2018-06-13 | 137,000 | 100,000 | 0.00 | 25,513,438,600 | 1,016,540 | 7.420 | 2018-06-11 |
| 48 | 2018-06-04 | 37,000 | -10,000 | 0.00 | 25,513,438,600 | 283,790 | 7.670 | 2018-05-31 |
| 49 | 2018-05-25 | 47,000 | 10,000 | 0.00 | 25,513,438,600 | 361,900 | 7.700 | 2018-05-23 |
| 50 | 2018-04-09 | 37,000 | -6,000 | 0.00 | 25,513,438,600 | 259,740 | 7.020 | 2018-04-04 |
| 51 | 2018-04-06 | 43,000 | 6,000 | 0.00 | 25,513,438,600 | 307,020 | 7.140 | 2018-04-03 |
| 52 | 2018-03-29 | 37,000 | 4,000 | 0.00 | 25,513,438,600 | 254,560 | 6.880 | 2018-03-27 |
| 53 | 2018-02-02 | 33,000 | -32,000 | 0.00 | 25,513,438,600 | 223,080 | 6.760 | 2018-01-31 |
| 54 | 2018-01-26 | 65,000 | 16,000 | 0.00 | 25,513,438,600 | 445,250 | 6.850 | 2018-01-24 |
| 55 | 2018-01-25 | 49,000 | 8,000 | 0.00 | 25,513,438,600 | 320,950 | 6.550 | 2018-01-23 |
| 56 | 2018-01-15 | 41,000 | -20,000 | 0.00 | 25,513,438,600 | 261,990 | 6.390 | 2018-01-11 |
| 57 | 2018-01-05 | 61,000 | 8,000 | 0.00 | 25,513,438,600 | 359,900 | 5.900 | 2018-01-03 |
| 58 | 2017-08-11 | 53,000 | -400,000 | 0.00 | 25,513,438,600 | 311,640 | 5.880 | 2017-08-09 |
| 59 | 2017-08-10 | 453,000 | 400,000 | 0.00 | 25,513,438,600 | 2,672,700 | 5.900 | 2017-08-08 |
| 60 | 2017-07-28 | 53,000 | 20,000 | 0.00 | 25,513,438,600 | 318,530 | 6.010 | 2017-07-26 |
| 61 | 2017-07-04 | 33,000 | -10,000 | 0.00 | 25,513,438,600 | 200,970 | 6.090 | 2017-06-30 |
| 62 | 2017-06-28 | 43,000 | 10,000 | 0.00 | 25,513,438,600 | 266,600 | 6.200 | 2017-06-26 |
| 63 | 2017-05-19 | 33,000 | -12,000 | 0.00 | 25,513,438,600 | 209,220 | 6.340 | 2017-05-17 |
| 64 | 2017-03-15 | 45,000 | -30,000 | 0.00 | 25,513,438,600 | 262,800 | 5.840 | 2017-03-13 |
| 65 | 2017-03-13 | 75,000 | 30,000 | 0.00 | 25,513,438,600 | 441,750 | 5.890 | 2017-03-09 |
| 66 | 2017-02-02 | 45,000 | -20,000 | 0.00 | 25,513,438,600 | 282,600 | 6.280 | 2017-01-26 |
| 67 | 2017-01-25 | 65,000 | 20,000 | 0.00 | 25,513,438,600 | 396,500 | 6.100 | 2017-01-23 |
| 68 | 2016-05-27 | 45,000 | -6,000 | 0.00 | 25,513,438,600 | 236,250 | 5.250 | 2016-05-25 |
| 69 | 2016-04-20 | 51,000 | -10,000 | 0.00 | 25,513,438,600 | 267,240 | 5.240 | 2016-04-18 |
| 70 | 2016-03-03 | 61,000 | -10,000 | 0.00 | 25,513,438,600 | 276,940 | 4.540 | 2016-03-01 |
| 71 | 2015-12-22 | 71,000 | 10,000 | 0.00 | 25,513,438,600 | 328,020 | 4.620 | 2015-12-18 |
| 72 | 2015-07-21 | 61,000 | -6,000 | 0.00 | 25,513,438,600 | 375,760 | 6.160 | 2015-07-17 |
| 73 | 2015-07-20 | 67,000 | 6,000 | 0.00 | 25,513,438,600 | 415,400 | 6.200 | 2015-07-16 |
| 74 | 2015-06-11 | 61,000 | 6,000 | 0.00 | 25,513,438,600 | 401,380 | 6.580 | 2015-06-09 |
| 75 | 2015-04-27 | 55,000 | -8,000 | 0.00 | 25,513,438,600 | 387,750 | 7.050 | 2015-04-23 |
| 76 | 2015-03-06 | 63,000 | -10,000 | 0.00 | 25,513,438,600 | 398,790 | 6.330 | 2015-03-04 |
| 77 | 2015-02-16 | 73,000 | -4,000 | 0.00 | 25,513,438,600 | 447,490 | 6.130 | 2015-02-12 |
| 78 | 2015-01-23 | 77,000 | -10,000 | 0.00 | 25,513,438,600 | 475,090 | 6.170 | 2015-01-21 |
| 79 | 2015-01-21 | 87,000 | 10,000 | 0.00 | 25,513,438,600 | 527,220 | 6.060 | 2015-01-19 |
| 80 | 2015-01-06 | 77,000 | 4,000 | 0.00 | 25,513,438,600 | 483,560 | 6.280 | 2015-01-02 |
| 81 | 2015-01-02 | 73,000 | 8,000 | 0.00 | 25,513,438,600 | 462,820 | 6.340 | 2014-12-29 |
| 82 | 2014-12-09 | 65,000 | 10,000 | 0.00 | 25,513,438,600 | 428,350 | 6.590 | 2014-12-05 |
| 83 | 2014-12-08 | 55,000 | -150,000 | 0.00 | 25,513,438,600 | 358,600 | 6.520 | 2014-12-04 |
| 84 | 2014-12-03 | 205,000 | 100,000 | 0.00 | 25,513,438,600 | 1,248,450 | 6.090 | 2014-12-01 |
| 85 | 2014-12-01 | 105,000 | 50,000 | 0.00 | 25,513,438,600 | 675,150 | 6.430 | 2014-11-27 |
| 86 | 2014-11-19 | 55,000 | 8,000 | 0.00 | 25,513,438,600 | 342,100 | 6.220 | 2014-11-17 |
| 87 | 2014-11-10 | 47,000 | 13,000 | 0.00 | 25,513,438,600 | 305,030 | 6.490 | 2014-11-06 |
| 88 | 2014-11-04 | 34,000 | 20,000 | 0.00 | 25,513,438,600 | 228,480 | 6.720 | 2014-10-31 |
| 89 | 2014-10-28 | 14,000 | -100,000 | 0.00 | 25,513,438,600 | 92,680 | 6.620 | 2014-10-24 |
| 90 | 2014-10-27 | 114,000 | -200,000 | 0.00 | 25,513,438,600 | 755,820 | 6.630 | 2014-10-23 |
| 91 | 2014-10-15 | 314,000 | 200,000 | 0.00 | 25,513,438,600 | 2,094,380 | 6.670 | 2014-10-13 |
| 92 | 2014-10-07 | 114,000 | 50,000 | 0.00 | 25,513,438,600 | 762,660 | 6.690 | 2014-10-03 |
| 93 | 2014-10-06 | 64,000 | 50,000 | 0.00 | 25,513,438,600 | 435,200 | 6.800 | 2014-09-30 |
| 94 | 2014-09-15 | 14,000 | 4,000 | 0.00 | 25,513,438,600 | 109,340 | 7.810 | 2014-09-11 |
| 95 | 2014-01-22 | 10,000 | 10,000 | 0.00 | 25,513,438,600 | 61,200 | 6.120 | 2014-01-20 |
| 96 | 2013-12-19 | 0 | -200,000 | 0.00 | 25,513,438,600 | 0 | 6.400 | 2013-12-17 |
| 97 | 2013-12-10 | 200,000 | 200,000 | 0.00 | 25,513,438,600 | 1,320,000 | 6.600 | 2013-12-06 |
| 98 | 2013-11-04 | 0 | -200,000 | 0.00 | 25,513,438,600 | 0 | 6.330 | 2013-10-31 |
| 99 | 2013-10-28 | 200,000 | 200,000 | 0.00 | 25,513,438,600 | 1,210,000 | 6.050 | 2013-10-24 |
| 100 | 2013-10-09 | 0 | -100,000 | 0.00 | 25,513,438,600 | 0 | 6.170 | 2013-10-07 |
| 101 | 2013-10-07 | 100,000 | -100,000 | 0.00 | 25,513,438,600 | 622,000 | 6.220 | 2013-10-03 |
| 102 | 2013-09-26 | 200,000 | 200,000 | 0.00 | 25,513,438,600 | 1,222,000 | 6.110 | 2013-09-24 |
| 103 | 2013-09-12 | 0 | -200,000 | 0.00 | 25,513,438,600 | 0 | 6.190 | 2013-09-10 |
| 104 | 2013-09-04 | 200,000 | 200,000 | 0.00 | 25,513,438,600 | 1,150,000 | 5.750 | 2013-09-02 |
| 105 | 2013-06-03 | 0 | -26,000 | 0.00 | 25,513,438,600 | 0 | 6.262 | 2013-05-30 |
| 106 | 2013-05-23 | 26,000 | 26,000 | 0.00 | 25,513,438,600 | 171,990 | 6.615 | 2013-05-21 |
| 107 | 2012-11-21 | 0 | -65,000 | 0.00 | 21,814,634,400 | 0 | 6.138 | 2012-11-19 |
| 108 | 2012-11-15 | 65,000 | 65,000 | 0.00 | 21,814,634,400 | 392,990 | 6.046 | 2012-11-13 |
| 109 | 2012-03-20 | 0 | -7,800 | 0.00 | 21,814,634,400 | 0 | 6.923 | 2012-03-16 |
| 110 | 2012-02-27 | 7,800 | -5,200 | 0.00 | 21,814,634,400 | 52,798 | 6.769 | 2012-02-23 |
| 111 | 2012-02-23 | 13,000 | 7,800 | 0.00 | 21,814,634,400 | 87,594 | 6.738 | 2012-02-21 |
| 112 | 2012-02-21 | 5,200 | 5,200 | 0.00 | 21,814,634,400 | 37,440 | 7.200 | 2012-02-17 |
| 113 | 2012-02-10 | 0 | -2,600 | 0.00 | 21,814,634,400 | 0 | 7.269 | 2012-02-08 |
| 114 | 2012-01-12 | 2,600 | 2,600 | 0.00 | 21,814,634,400 | 18,039 | 6.938 | 2012-01-10 |
| 115 | 2011-10-24 | 0 | -13,000 | 0.00 | 21,814,634,400 | 0 | 5.485 | 2011-10-20 |
| 116 | 2011-10-13 | 13,000 | 13,000 | 0.00 | 21,814,634,400 | 70,902 | 5.454 | 2011-10-11 |
| 117 | 2011-05-05 | 0 | -20,800 | 0.00 | 21,814,634,400 | 0 | 5.931 | 2011-05-03 |
| 118 | 2011-04-13 | 20,800 | -5,200 | 0.00 | 21,814,634,400 | 131,830 | 6.338 | 2011-04-11 |
| 119 | 2011-04-12 | 26,000 | 20,800 | 0.00 | 21,814,634,400 | 163,800 | 6.300 | 2011-04-08 |
| 120 | 2011-03-09 | 5,200 | 5,200 | 0.00 | 21,814,634,400 | 30,841 | 5.931 | 2011-03-07 |
| 121 | 2011-02-08 | 0 | -2,600 | 0.00 | 21,814,634,400 | 0 | 6.608 | 2011-02-01 |
| 122 | 2010-11-01 | 2,600 | -7,800 | 0.00 | 21,814,634,400 | 14,880 | 5.723 | 2010-10-28 |
| 123 | 2010-10-21 | 10,400 | -13,000 | 0.00 | 21,814,634,400 | 59,998 | 5.769 | 2010-10-19 |
| 124 | 2010-10-19 | 23,400 | 2,600 | 0.00 | 21,814,634,400 | 134,995 | 5.769 | 2010-10-15 |
| 125 | 2010-10-15 | 20,800 | -26,000 | 0.00 | 21,814,634,400 | 118,394 | 5.692 | 2010-10-13 |
| 126 | 2010-09-27 | 46,800 | -2,600 | 0.00 | 21,814,634,400 | 240,131 | 5.131 | 2010-09-22 |
| 127 | 2010-04-15 | 49,400 | -26,000 | 0.00 | 21,814,634,400 | 254,608 | 5.154 | 2010-04-13 |
| 128 | 2010-01-20 | 75,400 | 7,800 | 0.00 | 21,814,634,400 | 379,865 | 5.038 | 2010-01-18 |
| 129 | 2009-12-30 | 67,600 | -13,000 | 0.00 | 21,814,634,400 | 356,184 | 5.269 | 2009-12-28 |
| 130 | 2009-12-17 | 80,600 | -7,800 | 0.00 | 21,814,634,400 | 425,326 | 5.277 | 2009-12-15 |
| 131 | 2009-12-02 | 88,400 | 13,000 | 0.00 | 21,814,634,400 | 438,641 | 4.962 | 2009-11-30 |
| 132 | 2009-11-16 | 75,400 | -13,000 | 0.00 | 21,814,634,400 | 397,283 | 5.269 | 2009-11-12 |
| 133 | 2009-11-06 | 88,400 | 13,000 | 0.00 | 21,814,634,400 | 454,906 | 5.146 | 2009-11-04 |
| 134 | 2009-10-27 | 75,400 | 7,800 | 0.00 | 21,814,634,400 | 389,215 | 5.162 | 2009-10-22 |
| 135 | 2009-10-20 | 67,600 | -7,800 | 0.00 | 21,814,634,400 | 366,054 | 5.415 | 2009-10-16 |
| 136 | 2009-10-05 | 75,400 | 7,800 | 0.00 | 21,814,634,400 | 382,203 | 5.069 | 2009-09-30 |
| 137 | 2009-09-23 | 67,600 | 13,000 | 0.00 | 21,814,634,400 | 353,075 | 5.223 | 2009-09-21 |
| 138 | 2009-09-22 | 54,600 | -7,800 | 0.00 | 21,814,634,400 | 287,687 | 5.269 | 2009-09-18 |
| 139 | 2009-08-31 | 62,400 | 13,000 | 0.00 | 21,814,634,400 | 336,960 | 5.400 | 2009-08-27 |
| 140 | 2009-08-27 | 49,400 | -10,400 | 0.00 | 21,814,634,400 | 270,564 | 5.477 | 2009-08-25 |
| 141 | 2009-08-26 | 59,800 | 10,400 | 0.00 | 21,814,634,400 | 320,648 | 5.362 | 2009-08-24 |
| 142 | 2009-08-17 | 49,400 | 7,800 | 0.00 | 21,814,634,400 | 253,076 | 5.123 | 2009-08-13 |
| 143 | 2009-08-10 | 41,600 | -13,000 | 0.00 | 21,814,634,400 | 226,886 | 5.454 | 2009-08-06 |
| 144 | 2009-07-28 | 54,600 | -20,800 | 0.00 | 21,814,634,400 | 294,403 | 5.392 | 2009-07-24 |
| 145 | 2009-07-24 | 75,400 | -65,000 | 0.00 | 21,814,634,400 | 384,540 | 5.100 | 2009-07-22 |
| 146 | 2009-07-23 | 140,400 | 26,000 | 0.00 | 21,814,634,400 | 690,066 | 4.915 | 2009-07-21 |
| 147 | 2009-07-21 | 114,400 | -26,000 | 0.00 | 21,814,634,400 | 557,929 | 4.877 | 2009-07-17 |
| 148 | 2009-07-14 | 140,400 | -13,000 | 0.00 | 21,814,634,400 | 664,232 | 4.731 | 2009-07-10 |
| 149 | 2009-07-08 | 153,400 | -5,200 | 0.00 | 21,814,634,400 | 699,811 | 4.562 | 2009-07-06 |
| 150 | 2009-07-07 | 158,600 | -5,200 | 0.00 | 21,814,634,400 | 727,181 | 4.585 | 2009-07-03 |
| 151 | 2009-06-26 | 163,800 | 13,000 | 0.00 | 21,814,634,400 | 704,340 | 4.300 | 2009-06-24 |
| 152 | 2009-06-24 | 150,800 | -13,000 | 0.00 | 21,814,634,400 | 665,782 | 4.415 | 2009-06-22 |
| 153 | 2009-06-19 | 163,800 | -13,000 | 0.00 | 21,814,634,400 | 701,883 | 4.285 | 2009-06-17 |
| 154 | 2009-06-17 | 176,800 | -13,000 | 0.00 | 21,814,634,400 | 775,268 | 4.385 | 2009-06-15 |
| 155 | 2009-06-10 | 189,800 | 13,000 | 0.00 | 21,814,634,400 | 841,004 | 4.431 | 2009-06-08 |
| 156 | 2009-06-09 | 176,800 | 39,000 | 0.00 | 21,814,634,400 | 792,948 | 4.485 | 2009-06-05 |
| 157 | 2009-06-08 | 137,800 | 13,000 | 0.00 | 21,814,634,400 | 620,100 | 4.500 | 2009-06-04 |
| 158 | 2009-06-05 | 124,800 | 13,000 | 0.00 | 21,814,634,400 | 576,950 | 4.623 | 2009-06-03 |
| 159 | 2009-06-04 | 111,800 | -2,600 | 0.00 | 21,814,634,400 | 518,528 | 4.638 | 2009-06-02 |
| 160 | 2009-06-02 | 114,400 | 2,600 | 0.00 | 21,814,634,400 | 547,404 | 4.785 | 2009-05-29 |
| 161 | 2009-05-29 | 111,800 | 13,000 | 0.00 | 21,814,634,400 | 528,031 | 4.723 | 2009-05-26 |
| 162 | 2009-05-25 | 98,800 | 13,000 | 0.00 | 21,814,634,400 | 488,665 | 4.946 | 2009-05-21 |
| 163 | 2009-05-21 | 85,800 | -7,800 | 0.00 | 21,814,634,400 | 420,420 | 4.900 | 2009-05-19 |
| 164 | 2009-05-20 | 93,600 | 7,800 | 0.00 | 21,814,634,400 | 442,073 | 4.723 | 2009-05-18 |
| 165 | 2009-05-13 | 85,800 | 70,200 | 0.00 | 21,814,634,400 | 400,600 | 4.669 | 2009-05-11 |
| 166 | 2009-05-06 | 15,600 | -2,600 | 0.00 | 21,814,634,400 | 78,000 | 5.000 | 2009-05-04 |
| 167 | 2009-05-05 | 18,200 | -23,400 | 0.00 | 21,814,634,400 | 85,121 | 4.677 | 2009-04-30 |
| 168 | 2009-04-23 | 41,600 | -7,800 | 0.00 | 21,814,634,400 | 194,230 | 4.669 | 2009-04-21 |
| 169 | 2009-04-20 | 49,400 | 7,800 | 0.00 | 21,814,634,400 | 225,363 | 4.562 | 2009-04-16 |
| 170 | 2009-04-16 | 41,600 | -13,000 | 0.00 | 21,814,634,400 | 186,576 | 4.485 | 2009-04-14 |
| 171 | 2009-04-08 | 54,600 | -20,800 | 0.00 | 21,814,634,400 | 238,165 | 4.362 | 2009-04-06 |
| 172 | 2009-04-07 | 75,400 | 26,000 | 0.00 | 21,814,634,400 | 318,414 | 4.223 | 2009-04-03 |
| 173 | 2009-04-06 | 49,400 | -2,600 | 0.00 | 21,814,634,400 | 207,875 | 4.208 | 2009-04-02 |
| 174 | 2009-04-03 | 52,000 | -13,000 | 0.00 | 21,814,634,400 | 206,024 | 3.962 | 2009-04-01 |
| 175 | 2009-03-31 | 65,000 | 13,000 | 0.00 | 21,814,634,400 | 249,015 | 3.831 | 2009-03-27 |
| 176 | 2009-03-27 | 52,000 | -13,000 | 0.00 | 21,814,634,400 | 185,588 | 3.569 | 2009-03-25 |
| 177 | 2009-03-23 | 65,000 | -5,200 | 0.00 | 21,814,634,400 | 213,980 | 3.292 | 2009-03-19 |
| 178 | 2009-02-11 | 70,200 | 13,000 | 0.00 | 21,814,634,400 | 250,544 | 3.569 | 2009-02-09 |
| 179 | 2009-01-22 | 57,200 | -10,400 | 0.00 | 21,814,634,400 | 193,164 | 3.377 | 2009-01-20 |
| 180 | 2009-01-15 | 67,600 | 5,200 | 0.00 | 21,814,634,400 | 226,190 | 3.346 | 2009-01-13 |
| 181 | 2009-01-05 | 62,400 | -26,000 | 0.00 | 21,814,634,400 | 224,141 | 3.592 | 2008-12-30 |
| 182 | 2008-12-30 | 88,400 | 26,000 | 0.00 | 21,814,634,400 | 324,340 | 3.669 | 2008-12-23 |
| 183 | 2008-12-22 | 62,400 | 2,600 | 0.00 | 21,814,634,400 | 247,666 | 3.969 | 2008-12-18 |
| 184 | 2008-12-19 | 59,800 | -13,000 | 0.00 | 21,814,634,400 | 236,449 | 3.954 | 2008-12-17 |
| 185 | 2008-12-18 | 72,800 | 26,000 | 0.00 | 21,814,634,400 | 279,406 | 3.838 | 2008-12-16 |
| 186 | 2008-12-15 | 46,800 | 13,000 | 0.00 | 21,814,634,400 | 194,033 | 4.146 | 2008-12-11 |
| 187 | 2008-12-12 | 33,800 | -5,200 | 0.00 | 21,814,634,400 | 141,183 | 4.177 | 2008-12-10 |
| 188 | 2008-12-11 | 39,000 | -7,800 | 0.00 | 21,814,634,400 | 152,685 | 3.915 | 2008-12-09 |
| 189 | 2008-12-10 | 46,800 | -13,000 | 0.00 | 21,814,634,400 | 185,422 | 3.962 | 2008-12-08 |
| 190 | 2008-12-09 | 59,800 | 13,000 | 0.00 | 21,814,634,400 | 216,177 | 3.615 | 2008-12-05 |
| 191 | 2008-12-08 | 46,800 | 7,800 | 0.00 | 21,814,634,400 | 171,007 | 3.654 | 2008-12-04 |
| 192 | 2008-12-01 | 39,000 | -5,200 | 0.00 | 21,814,634,400 | 149,682 | 3.838 | 2008-11-27 |
| 193 | 2008-11-28 | 44,200 | -13,000 | 0.00 | 21,814,634,400 | 163,540 | 3.700 | 2008-11-26 |
| 194 | 2008-11-17 | 57,200 | 13,000 | 0.00 | 21,814,634,400 | 196,654 | 3.438 | 2008-11-13 |
| 195 | 2008-11-13 | 44,200 | 7,800 | 0.00 | 21,814,634,400 | 159,783 | 3.615 | 2008-11-11 |
| 196 | 2008-11-12 | 36,400 | -13,000 | 0.00 | 21,814,634,400 | 137,192 | 3.769 | 2008-11-10 |
| 197 | 2008-11-10 | 49,400 | 13,000 | 0.00 | 21,814,634,400 | 172,159 | 3.485 | 2008-11-06 |
| 198 | 2008-11-07 | 36,400 | 2,600 | 0.00 | 21,814,634,400 | 140,286 | 3.854 | 2008-11-05 |
| 199 | 2008-11-05 | 33,800 | 5,200 | 0.00 | 21,814,634,400 | 125,330 | 3.708 | 2008-11-03 |
| 200 | 2008-11-03 | 28,600 | -26,000 | 0.00 | 21,814,634,400 | 113,313 | 3.962 | 2008-10-30 |
| 201 | 2008-10-28 | 54,600 | 26,000 | 0.00 | 21,814,634,400 | 189,025 | 3.462 | 2008-10-24 |
| 202 | 2008-10-24 | 28,600 | 5,200 | 0.00 | 21,814,634,400 | 116,373 | 4.069 | 2008-10-22 |
| 203 | 2008-10-22 | 23,400 | -5,200 | 0.00 | 21,814,634,400 | 103,685 | 4.431 | 2008-10-20 |
| 204 | 2008-10-20 | 28,600 | -2,600 | 0.00 | 21,814,634,400 | 115,058 | 4.023 | 2008-10-16 |
| 205 | 2008-10-17 | 31,200 | -5,200 | 0.00 | 21,814,634,400 | 131,040 | 4.200 | 2008-10-15 |
| 206 | 2008-10-13 | 36,400 | -65,000 | 0.00 | 21,814,634,400 | 147,274 | 4.046 | 2008-10-09 |
| 207 | 2008-10-10 | 101,400 | 65,000 | 0.00 | 21,814,634,400 | 382,177 | 3.769 | 2008-10-08 |
| 208 | 2008-10-09 | 36,400 | 5,200 | 0.00 | 21,814,634,400 | 156,811 | 4.308 | 2008-10-06 |
| 209 | 2008-10-06 | 31,200 | -7,800 | 0.00 | 21,814,634,400 | 149,760 | 4.800 | 2008-10-02 |
| 210 | 2008-10-02 | 39,000 | 15,600 | 0.00 | 21,814,634,400 | 176,709 | 4.531 | 2008-09-29 |
| 211 | 2008-08-11 | 23,400 | -5,200 | 0.00 | 21,814,634,400 | 146,882 | 6.277 | 2008-08-07 |
| 212 | 2008-07-25 | 28,600 | -7,800 | 0.00 | 21,814,634,400 | 179,293 | 6.269 | 2008-07-23 |
| 213 | 2008-07-24 | 36,400 | -13,000 | 0.00 | 21,814,634,400 | 216,726 | 5.954 | 2008-07-22 |
| 214 | 2008-07-10 | 49,400 | 13,000 | 0.00 | 21,814,634,400 | 271,700 | 5.500 | 2008-07-08 |
| 215 | 2008-07-09 | 36,400 | -52,000 | 0.00 | 21,814,634,400 | 205,806 | 5.654 | 2008-07-07 |
| 216 | 2008-07-04 | 88,400 | 52,000 | 0.00 | 21,814,634,400 | 478,686 | 5.415 | 2008-07-02 |
| 217 | 2008-06-30 | 36,400 | -5,200 | 0.00 | 21,814,634,400 | 212,503 | 5.838 | 2008-06-26 |
| 218 | 2008-06-26 | 41,600 | 7,800 | 0.00 | 21,814,634,400 | 244,150 | 5.869 | 2008-06-24 |
| 219 | 2008-06-24 | 33,800 | -7,800 | 0.00 | 21,814,634,400 | 210,067 | 6.215 | 2008-06-20 |
| 220 | 2008-06-19 | 41,600 | -2,600 | 0.00 | 21,814,634,400 | 247,021 | 5.938 | 2008-06-17 |
| 221 | 2008-06-16 | 44,200 | 7,800 | 0.00 | 21,814,634,400 | 252,957 | 5.723 | 2008-06-12 |
| 222 | 2008-06-05 | 36,400 | -7,800 | 0.00 | 21,814,634,400 | 220,366 | 6.054 | 2008-06-03 |
| 223 | 2008-06-03 | 44,200 | -7,800 | 0.00 | 21,814,634,400 | 267,233 | 6.046 | 2008-05-30 |
| 224 | 2008-05-26 | 52,000 | 7,800 | 0.00 | 21,814,634,400 | 293,176 | 5.638 | 2008-05-22 |
| 225 | 2008-05-22 | 44,200 | 7,800 | 0.00 | 21,814,634,400 | 246,857 | 5.585 | 2008-05-20 |
| 226 | 2008-04-28 | 36,400 | -7,800 | 0.00 | 21,814,634,400 | 236,054 | 6.485 | 2008-04-24 |
| 227 | 2008-04-24 | 44,200 | -104,000 | 0.00 | 21,814,634,400 | 266,880 | 6.038 | 2008-04-22 |
| 228 | 2008-04-01 | 148,200 | -13,000 | 0.00 | 21,814,634,400 | 777,457 | 5.246 | 2008-03-28 |
| 229 | 2008-03-17 | 161,200 | 10,400 | 0.00 | 21,814,634,400 | 868,062 | 5.385 | 2008-03-13 |
| 230 | 2008-03-11 | 150,800 | 13,000 | 0.00 | 21,814,634,400 | 876,902 | 5.815 | 2008-03-07 |
| 231 | 2008-03-03 | 137,800 | -2,600 | 0.00 | 21,814,634,400 | 956,056 | 6.938 | 2008-02-28 |
| 232 | 2008-01-25 | 140,400 | -52,000 | 0.00 | 21,814,634,400 | 971,989 | 6.923 | 2008-01-23 |
| 233 | 2008-01-23 | 192,400 | 52,000 | 0.00 | 21,814,634,400 | 1,241,750 | 6.454 | 2008-01-21 |
| 234 | 2008-01-18 | 140,400 | 13,000 | 0.00 | 21,814,634,400 | 965,531 | 6.877 | 2008-01-16 |
| 235 | 2008-01-17 | 127,400 | 26,000 | 0.00 | 21,814,634,400 | 939,830 | 7.377 | 2008-01-15 |
| 236 | 2008-01-09 | 101,400 | 2,600 | 0.00 | 21,814,634,400 | 878,327 | 8.662 | 2008-01-07 |
| 237 | 2007-12-28 | 98,800 | -2,600 | 0.00 | 21,814,634,400 | 880,110 | 8.908 | 2007-12-21 |
| 238 | 2007-12-27 | 101,400 | -13,000 | 0.00 | 21,814,634,400 | 882,991 | 8.708 | 2007-12-20 |
| 239 | 2007-12-18 | 114,400 | 13,000 | 0.00 | 21,814,634,400 | 982,124 | 8.585 | 2007-12-14 |
| 240 | 2007-12-12 | 101,400 | 2,600 | 0.00 | 21,814,634,400 | 936,023 | 9.231 | 2007-12-10 |
| 241 | 2007-12-10 | 98,800 | -7,800 | 0.00 | 21,814,634,400 | 959,150 | 9.708 | 2007-12-06 |
| 242 | 2007-12-03 | 106,600 | -2,600 | 0.00 | 21,814,634,400 | 954,496 | 8.954 | 2007-11-29 |
| 243 | 2007-11-28 | 109,200 | -5,200 | 0.00 | 21,814,634,400 | 949,166 | 8.692 | 2007-11-26 |
| 244 | 2007-11-20 | 114,400 | 2,600 | 0.00 | 21,814,634,400 | 938,080 | 8.200 | 2007-11-16 |
| 245 | 2007-11-16 | 111,800 | -5,200 | 0.00 | 21,814,634,400 | 999,268 | 8.938 | 2007-11-14 |
| 246 | 2007-11-15 | 117,000 | 2,600 | 0.00 | 21,814,634,400 | 948,636 | 8.108 | 2007-11-13 |
| 247 | 2007-11-14 | 114,400 | 5,200 | 0.00 | 21,814,634,400 | 883,511 | 7.723 | 2007-11-12 |
| 248 | 2007-11-13 | 109,200 | 2,600 | 0.00 | 21,814,634,400 | 918,918 | 8.415 | 2007-11-09 |
| 249 | 2007-11-09 | 106,600 | -2,600 | 0.00 | 21,814,634,400 | 929,872 | 8.723 | 2007-11-07 |
| 250 | 2007-11-08 | 109,200 | 2,600 | 0.00 | 21,814,634,400 | 927,326 | 8.492 | 2007-11-06 |
| 251 | 2007-11-05 | 106,600 | -85,800 | 0.00 | 21,814,634,400 | 1,046,279 | 9.815 | 2007-11-01 |
| 252 | 2007-11-01 | 192,400 | -15,600 | 0.00 | 21,814,634,400 | 1,764,116 | 9.169 | 2007-10-30 |
| 253 | 2007-10-31 | 208,000 | 13,000 | 0.00 | 21,814,634,400 | 1,868,880 | 8.985 | 2007-10-29 |
| 254 | 2007-10-30 | 195,000 | 2,600 | 0.00 | 21,814,634,400 | 1,737,060 | 8.908 | 2007-10-26 |
| 255 | 2007-10-26 | 192,400 | 13,000 | 0.00 | 21,814,634,400 | 1,746,415 | 9.077 | 2007-10-24 |
| 256 | 2007-10-25 | 179,400 | 5,200 | 0.00 | 21,814,634,400 | 1,636,666 | 9.123 | 2007-10-23 |
| 257 | 2007-10-24 | 174,200 | 2,600 | 0.00 | 21,814,634,400 | 1,532,960 | 8.800 | 2007-10-22 |
| 258 | 2007-10-22 | 171,600 | -5,200 | 0.00 | 21,814,634,400 | 1,626,253 | 9.477 | 2007-10-17 |
| 259 | 2007-10-18 | 176,800 | 88,400 | 0.00 | 21,814,634,400 | 1,664,572 | 9.415 | 2007-10-16 |
| 260 | 2007-10-17 | 88,400 | -13,000 | 0.00 | 21,814,634,400 | 881,260 | 9.969 | 2007-10-15 |
| 261 | 2007-10-16 | 101,400 | 49,400 | 0.00 | 21,814,634,400 | 889,177 | 8.769 | 2007-10-12 |
| 262 | 2007-10-15 | 52,000 | -5,200 | 0.00 | 21,814,634,400 | 453,596 | 8.723 | 2007-10-11 |
| 263 | 2007-10-12 | 57,200 | -150,800 | 0.00 | 21,814,634,400 | 447,933 | 7.831 | 2007-10-10 |
| 264 | 2007-10-10 | 208,000 | -5,200 | 0.00 | 21,814,634,400 | 1,520,064 | 7.308 | 2007-10-08 |
| 265 | 2007-10-09 | 213,200 | -140,400 | 0.00 | 21,814,634,400 | 1,602,198 | 7.515 | 2007-10-05 |
| 266 | 2007-10-08 | 353,600 | 119,600 | 0.00 | 21,814,634,400 | 2,497,123 | 7.062 | 2007-10-04 |
| 267 | 2007-10-04 | 234,000 | -117,000 | 0.00 | 21,814,634,400 | 1,799,928 | 7.692 | 2007-10-02 |
| 268 | 2007-10-02 | 351,000 | -137,800 | 0.00 | 21,814,634,400 | 2,562,300 | 7.300 | 2007-09-27 |
| 269 | 2007-09-28 | 488,800 | 7,800 | 0.00 | 21,814,634,400 | 3,489,054 | 7.138 | 2007-09-25 |
| 270 | 2007-09-24 | 481,000 | 7,800 | 0.00 | 21,814,634,400 | 3,229,915 | 6.715 | 2007-09-20 |
| 271 | 2007-09-21 | 473,200 | 18,200 | 0.00 | 21,814,634,400 | 3,093,782 | 6.538 | 2007-09-19 |
| 272 | 2007-09-20 | 455,000 | 7,800 | 0.00 | 21,814,634,400 | 2,852,395 | 6.269 | 2007-09-18 |
| 273 | 2007-09-13 | 447,200 | 5,200 | 0.00 | 21,814,634,400 | 2,848,217 | 6.369 | 2007-09-11 |
| 274 | 2007-09-06 | 442,000 | -130,000 | 0.00 | 21,814,634,400 | 2,886,702 | 6.531 | 2007-09-04 |
| 275 | 2007-09-03 | 572,000 | -15,600 | 0.00 | 21,814,634,400 | 3,722,576 | 6.508 | 2007-08-30 |
| 276 | 2007-08-30 | 587,600 | 15,600 | 0.00 | 21,814,634,400 | 3,782,969 | 6.438 | 2007-08-28 |
| 277 | 2007-08-10 | 572,000 | -15,600 | 0.00 | 21,814,634,400 | 3,489,200 | 6.100 | 2007-08-08 |
| 278 | 2007-08-08 | 587,600 | 65,000 | 0.00 | 21,814,634,400 | 3,507,384 | 5.969 | 2007-08-06 |
| 279 | 2007-08-03 | 522,600 | -13,000 | 0.00 | 21,814,634,400 | 3,235,939 | 6.192 | 2007-08-01 |
| 280 | 2007-08-02 | 535,600 | 28,600 | 0.00 | 21,814,634,400 | 3,407,487 | 6.362 | 2007-07-31 |
| 281 | 2007-07-31 | 507,000 | 65,000 | 0.00 | 21,814,634,400 | 3,213,366 | 6.338 | 2007-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy