CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 1.360 2025-09-18
2 2025-09-19 1.390 2025-09-17
3 2024-08-02 0 -20,000 0.00 13,567,602,831 0 0.640 2024-07-31
4 2024-07-31 20,000 -20,000 0.00 13,567,602,831 12,400 0.620 2024-07-29
5 2024-07-30 40,000 -14,000 0.00 13,567,602,831 24,800 0.620 2024-07-26
6 2024-07-24 54,000 -20,000 0.00 13,567,602,831 36,180 0.670 2024-07-22
7 2024-07-23 74,000 -4,000 0.00 13,567,602,831 49,580 0.670 2024-07-19
8 2024-07-19 78,000 -62,000 0.00 13,567,602,831 53,040 0.680 2024-07-17
9 2024-07-17 140,000 -10,000 0.00 13,567,602,831 93,800 0.670 2024-07-15
10 2024-07-15 150,000 -10,000 0.00 13,567,602,831 100,500 0.670 2024-07-11
11 2024-07-11 160,000 -79,000 0.00 13,567,602,831 105,600 0.660 2024-07-09
12 2024-07-10 239,000 -10,000 0.00 13,567,602,831 157,740 0.660 2024-07-08
13 2024-07-08 249,000 -143,000 0.00 13,567,602,831 169,320 0.680 2024-07-04
14 2024-06-28 392,000 -10,000 0.00 13,567,602,831 282,240 0.720 2024-06-26
15 2024-06-27 402,000 -4,000 0.00 13,567,602,831 285,420 0.710 2024-06-25
16 2024-06-24 406,000 -20,000 0.00 13,567,602,831 296,380 0.730 2024-06-20
17 2024-06-20 426,000 -10,000 0.00 13,567,602,831 310,980 0.730 2024-06-18
18 2024-06-18 436,000 -10,000 0.00 13,567,602,831 322,640 0.740 2024-06-14
19 2024-06-14 446,000 -7,000 0.00 13,567,602,831 325,580 0.730 2024-06-12
20 2024-06-13 453,000 -20,000 0.00 13,567,602,831 335,220 0.740 2024-06-11
21 2024-06-07 473,000 -80,000 0.00 13,567,602,831 364,210 0.770 2024-06-05
22 2024-06-06 553,000 -10,000 0.00 13,567,602,831 436,870 0.790 2024-06-04
23 2024-05-28 563,000 -1,000 0.00 13,567,602,831 444,770 0.790 2024-05-24
24 2024-05-24 564,000 -18,000 0.00 13,567,602,831 456,840 0.810 2024-05-22
25 2024-05-13 582,000 -10,000 0.00 13,567,602,831 424,860 0.730 2024-05-09
26 2024-05-09 592,000 -20,000 0.00 13,567,602,831 432,160 0.730 2024-05-07
27 2024-05-06 612,000 -30,000 0.00 13,567,602,831 446,760 0.730 2024-05-02
28 2024-02-08 642,000 -15,000 0.00 13,567,602,831 481,500 0.750 2024-02-06
29 2023-06-02 657,000 -20,000 0.00 13,567,602,831 571,590 0.870 2023-05-31
30 2023-03-31 677,000 20,000 0.00 13,567,602,831 683,770 1.010 2023-03-29
31 2023-01-11 657,000 -10,000 0.00 13,567,602,831 768,690 1.170 2023-01-09
32 2022-12-12 667,000 -10,000 0.00 13,567,602,831 727,030 1.090 2022-12-08
33 2022-12-07 677,000 -50,000 0.00 13,567,602,831 724,390 1.070 2022-12-05
34 2022-09-05 727,000 -50,000 0.01 13,567,602,831 792,430 1.090 2022-09-01
35 2022-08-15 777,000 10,000 0.01 13,567,602,831 839,160 1.080 2022-08-11
36 2022-08-02 767,000 48,000 0.01 13,567,602,831 828,360 1.080 2022-07-29
37 2022-07-04 719,000 13,000 0.01 13,567,602,831 956,270 1.330 2022-06-29
38 2022-06-30 706,000 50,000 0.01 13,567,602,831 953,100 1.350 2022-06-28
39 2022-05-10 656,000 -50,000 0.00 13,567,602,831 852,800 1.300 2022-05-05
40 2022-02-15 706,000 -24,000 0.01 13,567,602,831 1,044,880 1.480 2022-02-11
41 2022-02-11 730,000 50,000 0.01 13,567,602,831 1,080,400 1.480 2022-02-09
42 2022-02-07 680,000 -1,000 0.01 13,567,602,831 938,400 1.380 2022-01-28
43 2022-01-24 681,000 25,000 0.01 13,567,602,831 980,640 1.440 2022-01-20
44 2022-01-18 656,000 10,000 0.00 13,567,602,831 898,720 1.370 2022-01-14
45 2022-01-13 646,000 -8,000 0.00 13,567,602,831 962,540 1.490 2022-01-11
46 2022-01-12 654,000 8,000 0.00 13,567,602,831 961,380 1.470 2022-01-10
47 2021-12-02 646,000 10,000 0.00 13,567,602,831 807,500 1.250 2021-11-30
48 2021-10-22 636,000 10,000 0.00 13,567,602,831 839,520 1.320 2021-10-20
49 2021-10-08 626,000 -8,000 0.00 13,567,602,831 832,580 1.330 2021-10-06
50 2021-10-07 634,000 4,000 0.00 13,567,602,831 836,880 1.320 2021-10-05
51 2021-09-30 630,000 4,000 0.00 13,567,602,831 831,600 1.320 2021-09-28
52 2021-09-27 626,000 -20,000 0.00 13,567,602,831 838,840 1.340 2021-09-23
53 2021-09-21 646,000 -10,000 0.00 13,567,602,831 859,180 1.330 2021-09-17
54 2021-09-20 656,000 -100,000 0.00 13,567,602,831 911,840 1.390 2021-09-16
55 2021-09-16 756,000 50,000 0.01 13,567,602,831 1,096,200 1.450 2021-09-14
56 2021-09-15 706,000 50,000 0.01 13,567,602,831 1,066,060 1.510 2021-09-13
57 2021-08-24 656,000 40,000 0.00 13,567,602,831 905,280 1.380 2021-08-20
58 2021-08-23 616,000 10,000 0.00 13,567,602,831 856,240 1.390 2021-08-19
59 2021-07-14 606,000 -30,000 0.00 13,567,602,831 896,880 1.480 2021-07-12
60 2021-03-10 636,000 20,000 0.00 13,567,602,831 966,720 1.520 2021-03-08
61 2021-03-05 616,000 -10,000 0.00 13,567,602,831 967,120 1.570 2021-03-03
62 2021-02-26 626,000 -38,000 0.00 13,567,602,831 964,040 1.540 2021-02-24
63 2021-02-22 664,000 10,000 0.00 13,567,602,831 1,009,280 1.520 2021-02-18
64 2021-02-19 654,000 -10,000 0.00 13,567,602,831 1,026,780 1.570 2021-02-17
65 2021-02-09 664,000 -40,000 0.00 13,567,602,831 989,360 1.490 2021-02-05
66 2021-01-21 704,000 -10,000 0.01 13,567,602,831 1,140,480 1.620 2021-01-19
67 2021-01-20 714,000 -20,000 0.01 13,567,602,831 1,120,980 1.570 2021-01-18
68 2021-01-19 734,000 -4,000 0.01 13,567,602,831 1,115,680 1.520 2021-01-15
69 2020-12-03 738,000 10,000 0.01 13,567,602,831 1,136,520 1.540 2020-12-01
70 2020-10-30 728,000 -1,045,000 0.01 13,567,602,831 1,077,440 1.480 2020-10-28
71 2020-10-29 1,773,000 -1,044,000 0.01 13,567,602,831 2,641,770 1.490 2020-10-27
72 2020-10-05 2,817,000 -4,803,000 0.02 13,567,602,831 4,056,480 1.440 2020-09-29
73 2020-09-30 7,620,000 -6,413,000 0.06 13,567,602,831 11,125,200 1.460 2020-09-28
74 2020-09-22 14,033,000 -4,804,000 0.10 13,567,602,831 21,049,500 1.500 2020-09-18
75 2020-09-21 18,837,000 -4,059,000 0.14 13,567,602,831 27,690,390 1.470 2020-09-17
76 2020-09-17 22,896,000 -458,000 0.17 13,567,602,831 33,428,160 1.460 2020-09-15
77 2020-08-31 23,354,000 -2,131,000 0.17 13,567,602,831 36,432,240 1.560 2020-08-27
78 2020-08-21 25,485,000 -619,000 0.19 13,567,602,831 41,030,850 1.610 2020-08-19
79 2020-07-29 26,104,000 -39,000 0.19 13,567,602,831 37,589,760 1.440 2020-07-27
80 2020-07-28 26,143,000 -33,000 0.19 13,567,602,831 38,691,640 1.480 2020-07-24
81 2020-07-27 26,176,000 -33,000 0.19 13,567,602,831 40,049,280 1.530 2020-07-23
82 2020-07-22 26,209,000 -41,000 0.19 13,567,602,831 41,410,220 1.580 2020-07-20
83 2020-07-14 26,250,000 -55,000 0.19 13,567,602,831 43,575,000 1.660 2020-07-10
84 2020-07-13 26,305,000 -4,512,000 0.19 13,567,602,831 44,455,450 1.690 2020-07-09
85 2020-07-07 30,817,000 -10,000 0.23 13,567,602,831 45,917,330 1.490 2020-07-03
86 2020-07-06 30,827,000 -5,410,000 0.23 13,567,602,831 48,090,120 1.560 2020-07-02
87 2020-05-12 36,237,000 609,000 0.27 13,567,602,831 54,355,500 1.500 2020-05-08
88 2020-04-08 35,628,000 3,210,000 0.26 13,567,602,831 49,522,920 1.390 2020-04-06
89 2020-03-18 32,418,000 -13,000 0.24 13,567,602,831 49,275,360 1.520 2020-03-16
90 2020-03-16 32,431,000 3,583,000 0.24 13,567,602,831 51,565,290 1.590 2020-03-12
91 2020-03-12 28,848,000 3,402,000 0.21 13,567,602,831 48,464,640 1.680 2020-03-10
92 2020-03-06 25,446,000 -20,000 0.19 13,567,602,831 45,548,340 1.790 2020-03-04
93 2020-03-03 25,466,000 3,702,000 0.19 13,567,602,831 41,509,580 1.630 2020-02-28
94 2020-03-02 21,764,000 1,477,000 0.16 13,567,602,831 36,781,160 1.690 2020-02-27
95 2020-02-26 20,287,000 2,977,000 0.15 13,567,602,831 34,893,640 1.720 2020-02-24
96 2020-02-24 17,310,000 6,000 0.13 13,567,602,831 30,638,700 1.770 2020-02-20
97 2020-02-21 17,304,000 21,000 0.13 13,567,602,831 30,282,000 1.750 2020-02-19
98 2020-02-20 17,283,000 20,000 0.13 13,567,602,831 29,726,760 1.720 2020-02-18
99 2020-02-18 17,263,000 4,500,000 0.13 13,567,602,831 29,347,100 1.700 2020-02-14
100 2020-02-13 12,763,000 3,035,000 0.09 13,567,602,831 21,186,580 1.660 2020-02-11
101 2020-02-12 9,728,000 3,696,000 0.07 13,567,602,831 16,051,200 1.650 2020-02-10
102 2020-02-11 6,032,000 727,000 0.04 13,567,602,831 10,073,440 1.670 2020-02-07
103 2020-02-06 5,305,000 2,831,000 0.04 13,567,602,831 8,647,150 1.630 2020-02-04
104 2020-01-21 2,474,000 -6,000 0.02 13,567,602,831 4,527,420 1.830 2020-01-17
105 2020-01-20 2,480,000 10,000 0.02 13,567,602,831 4,488,800 1.810 2020-01-16
106 2020-01-15 2,470,000 -22,000 0.02 13,567,602,831 4,594,200 1.860 2020-01-13
107 2020-01-14 2,492,000 -12,000 0.02 13,567,602,831 4,610,200 1.850 2020-01-10
108 2020-01-10 2,504,000 10,000 0.02 13,567,602,831 4,582,320 1.830 2020-01-08
109 2020-01-08 2,494,000 10,000 0.02 13,567,602,831 4,539,080 1.820 2020-01-06
110 2020-01-07 2,484,000 430,000 0.02 13,567,602,831 4,570,560 1.840 2020-01-03
111 2019-12-19 2,054,000 -20,000 0.02 13,567,602,831 3,573,960 1.740 2019-12-17
112 2019-11-27 2,074,000 -852,000 0.02 13,567,602,831 3,422,100 1.650 2019-11-25
113 2019-11-25 2,926,000 -13,000 0.02 13,567,602,831 4,740,120 1.620 2019-11-21
114 2019-11-06 2,939,000 -3,000 0.02 13,567,602,831 4,937,520 1.680 2019-11-04
115 2019-11-01 2,942,000 -875,000 0.02 13,567,602,831 4,736,620 1.610 2019-10-30
116 2019-10-04 3,817,000 395,000 0.03 13,567,602,831 5,992,690 1.570 2019-10-02
117 2019-09-27 3,422,000 -100,000 0.03 13,567,602,831 5,372,540 1.570 2019-09-25
118 2019-09-17 3,522,000 100,000 0.03 13,567,602,831 6,128,280 1.740 2019-09-13
119 2019-08-30 3,422,000 1,000 0.03 13,567,602,831 5,133,000 1.500 2019-08-28
120 2019-08-29 3,421,000 13,000 0.03 13,567,602,831 5,199,920 1.520 2019-08-27
121 2019-08-23 3,408,000 -100,000 0.03 13,567,602,831 5,282,400 1.550 2019-08-21
122 2019-08-22 3,508,000 -3,000 0.03 13,567,602,831 5,367,240 1.530 2019-08-20
123 2019-08-15 3,511,000 100,000 0.03 13,567,602,831 5,266,500 1.500 2019-08-13
124 2019-08-07 3,411,000 15,000 0.03 13,567,602,831 5,491,710 1.610 2019-08-05
125 2019-07-29 3,396,000 20,000 0.03 13,567,602,831 5,976,960 1.760 2019-07-25
126 2019-07-15 3,376,000 269,000 0.02 13,567,602,831 6,009,280 1.780 2019-07-11
127 2019-07-12 3,107,000 10,000 0.02 13,567,602,831 5,468,320 1.760 2019-07-10
128 2019-07-10 3,097,000 -11,000 0.02 13,567,602,831 5,450,720 1.760 2019-07-08
129 2019-07-04 3,108,000 524,000 0.02 13,567,602,831 5,625,480 1.810 2019-07-02
130 2019-06-28 2,584,000 -10,000 0.02 13,567,602,831 4,832,080 1.870 2019-06-26
131 2019-06-19 2,594,000 4,000 0.02 13,567,602,831 4,539,500 1.750 2019-06-17
132 2019-06-14 2,590,000 6,000 0.02 13,567,602,831 4,713,800 1.820 2019-06-12
133 2019-06-11 2,584,000 30,000 0.02 13,567,602,831 4,573,680 1.770 2019-06-06
134 2019-05-28 2,554,000 20,000 0.02 13,567,602,831 4,699,360 1.840 2019-05-24
135 2019-05-08 2,534,000 -10,000 0.02 13,567,602,831 5,068,000 2.000 2019-05-06
136 2019-05-03 2,544,000 -100,000 0.02 13,567,602,831 5,316,960 2.090 2019-04-30
137 2019-04-25 2,644,000 20,000 0.02 13,567,602,831 5,711,040 2.160 2019-04-23
138 2019-04-24 2,624,000 -10,000 0.02 13,567,602,831 5,746,560 2.190 2019-04-18
139 2019-04-10 2,634,000 25,000 0.02 13,567,602,831 5,794,800 2.200 2019-04-08
140 2019-04-08 2,609,000 -10,000 0.02 13,567,602,831 5,844,160 2.240 2019-04-03
141 2019-04-04 2,619,000 100,000 0.02 13,567,602,831 5,787,990 2.210 2019-04-02
142 2019-04-03 2,519,000 10,000 0.02 13,567,602,831 5,566,990 2.210 2019-04-01
143 2019-04-02 2,509,000 -10,000 0.02 13,567,602,831 5,469,620 2.180 2019-03-29
144 2019-03-27 2,519,000 10,000 0.02 13,567,602,831 5,441,040 2.160 2019-03-25
145 2019-03-22 2,509,000 -65,000 0.02 13,567,602,831 5,569,980 2.220 2019-03-20
146 2019-03-12 2,574,000 50,000 0.02 13,567,602,831 5,688,540 2.210 2019-03-08
147 2019-03-11 2,524,000 65,000 0.02 13,567,602,831 5,779,960 2.290 2019-03-07
148 2019-03-08 2,459,000 363,000 0.02 13,567,602,831 5,778,650 2.350 2019-03-06
149 2019-03-06 2,096,000 291,000 0.02 13,567,602,831 5,072,320 2.420 2019-03-04
150 2019-03-05 1,805,000 -70,000 0.01 13,567,602,831 4,223,700 2.340 2019-03-01
151 2019-03-04 1,875,000 60,000 0.01 13,567,602,831 4,275,000 2.280 2019-02-28
152 2019-02-27 1,815,000 -100,000 0.01 13,567,602,831 4,392,300 2.420 2019-02-25
153 2019-02-26 1,915,000 1,272,000 0.01 13,567,602,831 4,461,950 2.330 2019-02-22
154 2019-01-09 643,000 -50,000 0.00 13,567,602,831 1,247,420 1.940 2019-01-07
155 2019-01-08 693,000 -60,000 0.01 13,567,602,831 1,330,560 1.920 2019-01-04
156 2019-01-04 753,000 70,000 0.01 13,567,602,831 1,408,110 1.870 2019-01-02
157 2019-01-03 683,000 -60,000 0.01 13,567,602,831 1,290,870 1.890 2018-12-28
158 2018-12-28 743,000 86,000 0.01 13,567,602,831 1,411,700 1.900 2018-12-21
159 2018-12-20 657,000 60,000 0.00 13,567,602,831 1,287,720 1.960 2018-12-18
160 2018-12-17 597,000 -100,000 0.00 13,567,602,831 1,217,880 2.040 2018-12-13
161 2018-12-13 697,000 100,000 0.01 13,567,602,831 1,387,030 1.990 2018-12-11
162 2018-11-27 597,000 -50,000 0.00 13,567,602,831 1,217,880 2.040 2018-11-23
163 2018-11-26 647,000 10,000 0.00 13,567,602,831 1,339,290 2.070 2018-11-22
164 2018-11-23 637,000 -40,000 0.00 13,567,602,831 1,331,330 2.090 2018-11-21
165 2018-11-22 677,000 10,000 0.00 13,567,602,831 1,394,620 2.060 2018-11-20
166 2018-11-21 667,000 70,000 0.00 13,567,602,831 1,380,690 2.070 2018-11-19
167 2018-11-14 597,000 -10,000 0.00 13,567,602,831 1,188,030 1.990 2018-11-12
168 2018-11-08 607,000 -10,000 0.00 13,567,602,831 1,214,000 2.000 2018-11-06
169 2018-11-07 617,000 10,000 0.00 13,567,602,831 1,215,490 1.970 2018-11-05
170 2018-11-06 607,000 -80,000 0.00 13,567,602,831 1,220,070 2.010 2018-11-02
171 2018-11-02 687,000 -10,000 0.01 13,567,602,831 1,319,040 1.920 2018-10-31
172 2018-11-01 697,000 -180,000 0.01 13,567,602,831 1,310,360 1.880 2018-10-30
173 2018-10-30 877,000 50,000 0.01 13,567,602,831 1,604,910 1.830 2018-10-26
174 2018-10-29 827,000 150,000 0.01 13,567,602,831 1,538,220 1.860 2018-10-25
175 2018-10-24 677,000 -20,000 0.00 13,567,602,831 1,306,610 1.930 2018-10-22
176 2018-10-18 697,000 30,000 0.01 13,567,602,831 1,289,450 1.850 2018-10-15
177 2018-10-16 667,000 -10,000 0.00 13,567,602,831 1,247,290 1.870 2018-10-12
178 2018-10-15 677,000 10,000 0.00 13,567,602,831 1,238,910 1.830 2018-10-11
179 2018-10-11 667,000 -10,000 0.00 13,567,602,831 1,260,630 1.890 2018-10-09
180 2018-10-09 677,000 -10,000 0.00 13,567,602,831 1,272,760 1.880 2018-10-05
181 2018-10-08 687,000 20,000 0.01 13,567,602,831 1,312,170 1.910 2018-10-04
182 2018-10-05 667,000 -50,000 0.00 13,567,602,831 1,287,310 1.930 2018-10-03
183 2018-10-03 717,000 -10,000 0.01 13,567,602,831 1,419,660 1.980 2018-09-28
184 2018-10-02 727,000 40,000 0.01 13,567,602,831 1,432,190 1.970 2018-09-27
185 2018-09-27 687,000 20,000 0.01 13,567,602,831 1,380,870 2.010 2018-09-24
186 2018-09-26 667,000 -20,000 0.00 13,567,602,831 1,380,690 2.070 2018-09-21
187 2018-09-21 687,000 -15,000 0.01 13,567,602,831 1,346,520 1.960 2018-09-19
188 2018-09-18 702,000 15,000 0.01 13,567,602,831 1,333,800 1.900 2018-09-14
189 2018-09-17 687,000 -20,000 0.01 13,567,602,831 1,305,300 1.900 2018-09-13
190 2018-09-14 707,000 -60,000 0.01 13,567,602,831 1,315,020 1.860 2018-09-12
191 2018-09-13 767,000 -140,000 0.01 13,567,602,831 1,441,960 1.880 2018-09-11
192 2018-09-12 907,000 40,000 0.01 13,567,602,831 1,732,370 1.910 2018-09-10
193 2018-09-11 867,000 10,000 0.01 13,567,602,831 1,707,990 1.970 2018-09-07
194 2018-09-10 857,000 30,000 0.01 13,567,602,831 1,722,570 2.010 2018-09-06
195 2018-09-07 827,000 10,000 0.01 13,567,602,831 1,670,540 2.020 2018-09-05
196 2018-09-06 817,000 -15,000 0.01 13,567,602,831 1,658,510 2.030 2018-09-04
197 2018-09-05 832,000 15,000 0.01 13,567,602,831 1,688,960 2.030 2018-09-03
198 2018-09-04 817,000 150,000 0.01 13,567,602,831 1,658,510 2.030 2018-08-31
199 2018-09-03 667,000 -20,000 0.00 13,567,602,831 1,394,030 2.090 2018-08-30
200 2018-08-30 687,000 20,000 0.01 13,567,602,831 1,470,180 2.140 2018-08-28
201 2018-08-29 667,000 -24,000 0.00 13,567,602,831 1,427,380 2.140 2018-08-27
202 2018-08-27 691,000 -80,000 0.01 13,567,602,831 1,444,190 2.090 2018-08-23
203 2018-08-22 771,000 -30,000 0.01 13,567,602,831 1,580,550 2.050 2018-08-20
204 2018-08-21 801,000 20,000 0.01 13,567,602,831 1,642,050 2.050 2018-08-17
205 2018-08-17 781,000 80,000 0.01 13,567,602,831 1,577,620 2.020 2018-08-15
206 2018-08-15 701,000 12,000 0.01 13,567,602,831 1,472,100 2.100 2018-08-13
207 2018-07-20 689,000 -110,000 0.01 13,567,602,831 1,453,790 2.110 2018-07-18
208 2018-07-18 799,000 -19,000 0.01 13,567,602,831 1,709,860 2.140 2018-07-16
209 2018-07-13 818,000 18,000 0.01 13,567,602,831 1,725,980 2.110 2018-07-11
210 2018-07-12 800,000 52,000 0.01 13,567,602,831 1,744,000 2.180 2018-07-10
211 2018-07-11 748,000 30,000 0.01 13,567,602,831 1,645,600 2.200 2018-07-09
212 2018-07-06 718,000 -76,000 0.01 13,567,602,831 1,629,860 2.270 2018-07-04
213 2018-07-05 794,000 -68,000 0.01 13,567,602,831 1,992,940 2.510 2018-07-03
214 2018-07-04 862,000 -52,000 0.01 13,567,602,831 2,172,240 2.520 2018-06-29
215 2018-07-03 914,000 11,000 0.01 13,567,602,831 2,266,720 2.480 2018-06-28
216 2018-06-29 903,000 105,000 0.01 13,567,602,831 2,284,590 2.530 2018-06-27
217 2018-06-26 798,000 -43,000 0.01 13,567,602,831 2,146,620 2.690 2018-06-22
218 2018-06-25 841,000 70,000 0.01 13,567,602,831 2,262,290 2.690 2018-06-21
219 2018-06-22 771,000 83,000 0.01 13,567,602,831 2,097,120 2.720 2018-06-20
220 2018-06-14 688,000 10,000 0.01 13,567,602,831 1,960,800 2.850 2018-06-12
221 2018-06-01 678,000 24,000 0.00 13,567,602,831 1,884,840 2.780 2018-05-30
222 2018-05-25 654,000 10,000 0.00 13,567,602,831 1,857,360 2.840 2018-05-23
223 2018-05-23 644,000 -3,000 0.00 13,567,602,831 1,848,280 2.870 2018-05-18
224 2018-05-15 647,000 -15,000 0.00 13,567,602,831 1,831,010 2.830 2018-05-11
225 2018-05-04 662,000 -100,000 0.00 13,567,602,831 1,853,600 2.800 2018-05-02
226 2018-05-03 762,000 100,000 0.01 13,567,602,831 2,148,840 2.820 2018-04-30
227 2018-04-26 662,000 -22,000 0.00 13,567,602,831 1,853,600 2.800 2018-04-24
228 2018-04-25 684,000 125,000 0.01 13,567,602,831 1,901,520 2.780 2018-04-23
229 2018-04-20 559,000 3,000 0.00 13,567,602,831 1,565,200 2.800 2018-04-18
230 2018-04-17 556,000 7,000 0.00 13,567,602,831 1,617,960 2.910 2018-04-13
231 2018-04-16 549,000 5,000 0.00 13,567,602,831 1,603,080 2.920 2018-04-12
232 2018-04-13 544,000 9,000 0.00 13,567,602,831 1,588,480 2.920 2018-04-11
233 2018-04-12 535,000 1,000 0.00 13,567,602,831 1,551,500 2.900 2018-04-10
234 2018-04-09 534,000 4,000 0.00 13,567,602,831 1,500,540 2.810 2018-04-04
235 2018-04-03 530,000 -10,000 0.00 13,567,602,831 1,531,700 2.890 2018-03-28
236 2018-03-29 540,000 -50,000 0.00 13,567,602,831 1,582,200 2.930 2018-03-27
237 2018-03-28 590,000 -15,000 0.00 13,567,602,831 1,705,100 2.890 2018-03-26
238 2018-03-27 605,000 91,000 0.00 13,567,602,831 1,742,400 2.880 2018-03-23
239 2018-03-26 514,000 -20,000 0.00 13,567,602,831 1,526,580 2.970 2018-03-22
240 2018-03-21 534,000 -10,000 0.00 13,567,602,831 1,559,280 2.920 2018-03-19
241 2018-03-20 544,000 10,000 0.00 13,567,602,831 1,583,040 2.910 2018-03-16
242 2018-03-15 534,000 -20,000 0.00 13,567,602,831 1,569,960 2.940 2018-03-13
243 2018-03-14 554,000 20,000 0.00 13,567,602,831 1,628,760 2.940 2018-03-12
244 2018-03-12 534,000 -99,000 0.00 13,567,602,831 1,553,940 2.910 2018-03-08
245 2018-03-08 633,000 -30,000 0.00 13,567,602,831 1,835,700 2.900 2018-03-06
246 2018-03-05 663,000 -43,000 0.00 13,567,602,831 1,955,850 2.950 2018-03-01
247 2018-03-02 706,000 99,000 0.01 13,567,602,831 2,075,640 2.940 2018-02-28
248 2018-02-28 607,000 63,000 0.00 13,567,602,831 1,833,140 3.020 2018-02-26
249 2018-02-27 544,000 -70,000 0.00 13,567,602,831 1,642,880 3.020 2018-02-23
250 2018-02-26 614,000 77,000 0.00 13,567,602,831 1,805,160 2.940 2018-02-22
251 2018-02-23 537,000 -57,000 0.00 13,567,602,831 1,611,000 3.000 2018-02-21
252 2018-02-22 594,000 -30,000 0.00 13,567,602,831 1,734,480 2.920 2018-02-20
253 2018-02-21 624,000 60,000 0.00 13,567,602,831 1,790,880 2.870 2018-02-14
254 2018-02-20 564,000 10,000 0.00 13,567,602,831 1,607,400 2.850 2018-02-13
255 2018-02-14 554,000 -20,000 0.00 13,567,602,831 1,573,360 2.840 2018-02-12
256 2018-02-13 574,000 10,000 0.00 13,567,602,831 1,624,420 2.830 2018-02-09
257 2018-02-12 564,000 -77,000 0.00 13,567,602,831 1,680,720 2.980 2018-02-08
258 2018-02-08 641,000 90,000 0.00 13,567,602,831 1,955,050 3.050 2018-02-06
259 2018-02-05 551,000 -9,000 0.00 13,567,602,831 1,779,730 3.230 2018-02-01
260 2018-02-02 560,000 -14,000 0.00 13,567,602,831 1,853,600 3.310 2018-01-31
261 2018-02-01 574,000 18,000 0.00 13,567,602,831 1,876,980 3.270 2018-01-30
262 2018-01-30 556,000 -100,000 0.00 13,567,602,831 1,868,160 3.360 2018-01-26
263 2018-01-29 656,000 85,000 0.00 13,567,602,831 2,158,240 3.290 2018-01-25
264 2018-01-26 571,000 -35,000 0.00 13,567,602,831 1,929,980 3.380 2018-01-24
265 2018-01-24 606,000 -110,000 0.00 13,567,602,831 1,957,380 3.230 2018-01-22
266 2018-01-23 716,000 10,000 0.01 13,567,602,831 2,291,200 3.200 2018-01-19
267 2018-01-22 706,000 -45,000 0.01 13,567,602,831 2,259,200 3.200 2018-01-18
268 2018-01-19 751,000 145,000 0.01 13,567,602,831 2,335,610 3.110 2018-01-17
269 2018-01-17 606,000 3,000 0.00 13,567,602,831 1,824,060 3.010 2018-01-15
270 2018-01-16 603,000 -10,000 0.00 13,567,602,831 1,827,090 3.030 2018-01-12
271 2018-01-11 613,000 5,000 0.00 13,567,602,831 1,857,390 3.030 2018-01-09
272 2018-01-10 608,000 -15,000 0.00 13,567,602,831 1,836,160 3.020 2018-01-08
273 2018-01-09 623,000 3,000 0.00 13,567,602,831 1,825,390 2.930 2018-01-05
274 2017-12-18 620,000 -100,000 0.00 13,567,602,831 1,736,000 2.800 2017-12-14
275 2017-12-08 720,000 120,000 0.01 13,567,602,831 1,994,400 2.770 2017-12-06
276 2017-11-10 600,000 -10,000 0.00 13,567,602,831 1,806,000 3.010 2017-11-08
277 2017-11-09 610,000 -2,000,000 0.00 13,567,602,831 1,848,300 3.030 2017-11-07
278 2017-11-08 2,610,000 30,000 0.02 13,567,602,831 7,934,400 3.040 2017-11-06
279 2017-11-01 2,580,000 -1,000 0.02 13,567,602,831 7,894,800 3.060 2017-10-30
280 2017-10-31 2,581,000 2,000 0.02 13,567,602,831 7,923,670 3.070 2017-10-27
281 2017-10-26 2,579,000 15,000 0.02 13,567,602,831 7,840,160 3.040 2017-10-24
282 2017-10-25 2,564,000 2,000 0.02 13,567,602,831 7,871,480 3.070 2017-10-23
283 2017-10-24 2,562,000 12,000 0.02 13,567,602,831 7,916,580 3.090 2017-10-20
284 2017-10-19 2,550,000 2,000 0.02 13,567,602,831 7,854,000 3.080 2017-10-17
285 2017-10-17 2,548,000 3,000 0.02 13,567,602,831 7,847,840 3.080 2017-10-13
286 2017-10-13 2,545,000 -10,000 0.02 13,567,602,831 7,813,150 3.070 2017-10-11
287 2017-10-12 2,555,000 -20,000 0.02 13,567,602,831 7,946,050 3.110 2017-10-10
288 2017-10-10 2,575,000 -45,000 0.02 13,567,602,831 7,931,000 3.080 2017-10-06
289 2017-10-06 2,620,000 1,990,000 0.02 13,567,602,831 7,676,600 2.930 2017-10-03
290 2017-09-29 630,000 10,000 0.00 13,567,602,831 1,827,000 2.900 2017-09-27
291 2017-09-28 620,000 10,000 0.00 13,567,602,831 1,798,000 2.900 2017-09-26
292 2017-09-27 610,000 10,000 0.00 13,567,602,831 1,762,900 2.890 2017-09-25
293 2017-09-25 600,000 -50,000 0.00 13,567,602,831 1,788,000 2.980 2017-09-21
294 2017-09-22 650,000 7,000 0.00 13,567,602,831 1,930,500 2.970 2017-09-20
295 2017-09-20 643,000 8,000 0.00 13,567,602,831 1,909,710 2.970 2017-09-18
296 2017-09-18 635,000 30,000 0.00 13,567,602,831 1,847,850 2.910 2017-09-14
297 2017-09-14 605,000 -6,000 0.00 13,567,602,831 1,778,700 2.940 2017-09-12
298 2017-09-07 611,000 -50,000 0.00 13,567,602,831 1,771,900 2.900 2017-09-05
299 2017-09-06 661,000 50,000 0.00 13,567,602,831 1,923,510 2.910 2017-09-04
300 2017-09-05 611,000 6,000 0.00 13,567,602,831 1,796,340 2.940 2017-09-01
301 2017-09-04 605,000 -7,303,000 0.00 13,567,602,831 1,760,550 2.910 2017-08-31
302 2017-09-01 7,908,000 110,000 0.06 13,567,602,831 23,249,520 2.940 2017-08-30
303 2017-08-31 7,798,000 14,000 0.06 13,567,602,831 25,109,560 3.220 2017-08-29
304 2017-08-29 7,784,000 -10,000 0.06 13,567,602,831 25,375,840 3.260 2017-08-25
305 2017-08-28 7,794,000 -30,000 0.06 13,567,602,831 24,784,920 3.180 2017-08-24
306 2017-08-25 7,824,000 10,000 0.06 13,567,602,831 24,645,600 3.150 2017-08-22
307 2017-08-22 7,814,000 50,000 0.06 13,567,602,831 24,223,400 3.100 2017-08-18
308 2017-08-21 7,764,000 10,000 0.06 13,567,602,831 24,534,240 3.160 2017-08-17
309 2017-08-18 7,754,000 -43,000 0.06 13,567,602,831 24,735,260 3.190 2017-08-16
310 2017-08-16 7,797,000 2,610,000 0.06 13,567,602,831 25,106,340 3.220 2017-08-14
311 2017-08-15 5,187,000 50,000 0.04 13,567,602,831 16,339,050 3.150 2017-08-11
312 2017-08-14 5,137,000 -8,000 0.04 13,567,602,831 16,797,990 3.270 2017-08-10
313 2017-08-11 5,145,000 -10,000 0.04 13,567,602,831 17,287,200 3.360 2017-08-09
314 2017-08-09 5,155,000 -14,000 0.04 13,567,602,831 17,887,850 3.470 2017-08-07
315 2017-08-08 5,169,000 10,000 0.04 13,567,602,831 17,419,530 3.370 2017-08-04
316 2017-08-04 5,159,000 3,599,000 0.04 13,567,602,831 17,127,880 3.320 2017-08-02
317 2017-08-03 1,560,000 -10,000 0.01 13,567,602,831 5,272,800 3.380 2017-08-01
318 2017-08-02 1,570,000 1,125,000 0.01 13,567,602,831 5,102,500 3.250 2017-07-31
319 2017-07-25 445,000 -10,000 0.00 13,567,602,831 1,406,200 3.160 2017-07-21
320 2017-07-24 455,000 -165,000 0.00 13,567,602,831 1,392,300 3.060 2017-07-20
321 2017-07-17 620,000 -20,000 0.00 13,567,602,831 1,822,800 2.940 2017-07-13
322 2017-07-13 640,000 -50,000 0.00 13,567,602,831 1,824,000 2.850 2017-07-11
323 2017-07-06 690,000 42,000 0.01 13,567,602,831 1,932,000 2.800 2017-07-04
324 2017-07-05 648,000 30,000 0.00 13,567,602,831 1,898,640 2.930 2017-07-03
325 2017-06-27 618,000 1,000 0.00 13,567,602,831 1,804,560 2.920 2017-06-23
326 2017-06-26 617,000 -20,000 0.00 13,567,602,831 1,795,470 2.910 2017-06-22
327 2017-06-23 637,000 20,000 0.00 13,567,602,831 1,847,300 2.900 2017-06-21
328 2017-06-22 617,000 7,000 0.00 13,567,602,831 1,795,470 2.910 2017-06-20
329 2017-06-19 610,000 17,000 0.00 13,567,602,831 1,750,700 2.870 2017-06-15
330 2017-06-15 593,000 1,000 0.00 13,567,602,831 1,731,560 2.920 2017-06-13
331 2017-06-14 592,000 7,000 0.00 13,567,602,831 1,728,640 2.920 2017-06-12
332 2017-06-06 585,000 -16,000 0.00 13,567,602,831 1,743,300 2.980 2017-06-02
333 2017-06-02 601,000 16,000 0.00 13,567,602,831 1,772,950 2.950 2017-05-31
334 2017-06-01 585,000 -10,000 0.00 13,567,602,831 1,731,600 2.960 2017-05-29
335 2017-05-31 595,000 10,000 0.00 13,567,602,831 1,749,300 2.940 2017-05-26
336 2017-05-11 585,000 -100,000 0.00 13,567,602,831 1,678,950 2.870 2017-05-09
337 2017-05-09 685,000 100,000 0.01 13,567,602,831 1,938,550 2.830 2017-05-05
338 2017-04-28 585,000 -70,000 0.00 13,567,602,831 1,755,000 3.000 2017-04-26
339 2017-04-26 655,000 10,000 0.00 13,567,602,831 1,892,950 2.890 2017-04-24
340 2017-04-20 645,000 -10,000 0.00 13,567,602,831 1,870,500 2.900 2017-04-18
341 2017-04-19 655,000 10,000 0.00 13,567,602,831 1,945,350 2.970 2017-04-13
342 2017-04-05 645,000 14,000 0.00 13,567,602,831 1,947,900 3.020 2017-03-31
343 2017-03-30 631,000 20,000 0.00 13,567,602,831 1,962,410 3.110 2017-03-28
344 2017-03-29 611,000 30,000 0.00 13,567,602,831 1,875,770 3.070 2017-03-27
345 2017-03-28 581,000 20,000 0.00 13,567,602,831 1,812,720 3.120 2017-03-24
346 2017-03-20 561,000 -61,000 0.00 13,567,602,831 1,812,030 3.230 2017-03-16
347 2017-03-16 622,000 -9,000 0.00 13,567,602,831 1,953,080 3.140 2017-03-14
348 2017-03-14 631,000 10,000 0.00 13,567,602,831 1,893,000 3.000 2017-03-10
349 2017-03-07 621,000 9,000 0.00 13,567,602,831 1,906,470 3.070 2017-03-03
350 2017-03-02 612,000 -10,000 0.00 13,567,602,831 1,872,720 3.060 2017-02-28
351 2017-02-28 622,000 70,000 0.00 13,567,602,831 1,909,540 3.070 2017-02-24
352 2017-02-27 552,000 -32,000 0.00 13,567,602,831 1,733,280 3.140 2017-02-23
353 2017-02-20 584,000 -180,000 0.00 13,567,602,831 1,676,080 2.870 2017-02-16
354 2017-02-17 764,000 -15,000 0.01 13,567,602,831 2,207,960 2.890 2017-02-15
355 2017-02-16 779,000 10,000 0.01 13,567,602,831 2,204,570 2.830 2017-02-14
356 2017-02-15 769,000 15,000 0.01 13,567,602,831 2,183,960 2.840 2017-02-13
357 2017-02-13 754,000 -115,000 0.01 13,567,602,831 2,088,580 2.770 2017-02-09
358 2017-02-10 869,000 285,000 0.01 13,567,602,831 2,372,370 2.730 2017-02-08
359 2017-01-19 584,000 10,000 0.00 13,567,602,831 1,600,160 2.740 2017-01-17
360 2017-01-16 574,000 -10,000 0.00 13,567,602,831 1,595,720 2.780 2017-01-12
361 2017-01-12 584,000 -10,000 0.00 13,567,602,831 1,617,680 2.770 2017-01-10
362 2017-01-11 594,000 10,000 0.00 13,567,602,831 1,633,500 2.750 2017-01-09
363 2017-01-09 584,000 -5,000 0.00 13,567,602,831 1,629,360 2.790 2017-01-05
364 2017-01-04 589,000 -5,000 0.00 13,567,602,831 1,655,090 2.810 2016-12-30
365 2016-12-13 594,000 15,000 0.01 11,659,757,719 1,621,620 2.730 2016-12-09
366 2016-12-12 579,000 -10,000 0.00 11,659,757,719 1,598,040 2.760 2016-12-08
367 2016-12-08 589,000 10,000 0.01 11,659,757,719 1,596,190 2.710 2016-12-06
368 2016-12-01 579,000 -14,000 0.00 11,659,757,719 1,592,250 2.750 2016-11-29
369 2016-11-29 593,000 5,000 0.01 11,659,757,719 1,595,170 2.690 2016-11-25
370 2016-11-25 588,000 9,000 0.01 11,659,757,719 1,587,600 2.700 2016-11-23
371 2016-11-11 579,000 -58,000 0.00 11,659,757,719 1,563,300 2.700 2016-11-09
372 2016-11-10 637,000 -4,000 0.01 11,659,757,719 1,745,380 2.740 2016-11-08
373 2016-11-03 641,000 14,000 0.01 11,659,757,719 1,801,210 2.810 2016-11-01
374 2016-10-31 627,000 -8,000 0.01 11,659,757,719 1,805,760 2.880 2016-10-27
375 2016-10-28 635,000 -6,000 0.01 11,659,757,719 1,847,850 2.910 2016-10-26
376 2016-10-27 641,000 14,000 0.01 11,659,757,719 1,878,130 2.930 2016-10-25
377 2016-10-26 627,000 -12,000 0.01 11,659,757,719 1,843,380 2.940 2016-10-24
378 2016-10-25 639,000 12,000 0.01 11,659,757,719 1,846,710 2.890 2016-10-20
379 2016-10-20 627,000 -14,000 0.01 11,659,757,719 1,786,950 2.850 2016-10-18
380 2016-10-19 641,000 14,000 0.01 11,659,757,719 1,807,620 2.820 2016-10-17
381 2016-10-18 627,000 -15,000 0.01 11,659,757,719 1,780,680 2.840 2016-10-14
382 2016-10-17 642,000 15,000 0.01 11,659,757,719 1,778,340 2.770 2016-10-13
383 2016-10-11 627,000 -10,000 0.01 11,659,757,719 1,799,490 2.870 2016-10-06
384 2016-10-05 637,000 10,000 0.01 11,659,757,719 1,770,860 2.780 2016-10-03
385 2016-10-04 627,000 -10,000 0.01 11,659,757,719 1,717,980 2.740 2016-09-30
386 2016-09-28 637,000 30,000 0.01 11,659,757,719 1,777,230 2.790 2016-09-26
387 2016-09-26 607,000 10,000 0.01 11,659,757,719 1,766,370 2.910 2016-09-22
388 2016-09-13 597,000 52,000 0.01 11,659,757,719 1,791,000 3.000 2016-09-09
389 2016-09-09 545,000 -20,000 0.00 11,659,757,719 1,542,350 2.830 2016-09-07
390 2016-09-08 565,000 -10,000 0.00 11,659,757,719 1,593,300 2.820 2016-09-06
391 2016-08-26 575,000 -100,000 0.00 11,659,757,719 1,518,000 2.640 2016-08-24
392 2016-08-25 675,000 -80,000 0.01 11,659,757,719 1,788,750 2.650 2016-08-23
393 2016-08-24 755,000 80,000 0.01 11,659,757,719 2,000,750 2.650 2016-08-22
394 2016-08-23 675,000 50,000 0.01 11,659,757,719 1,809,000 2.680 2016-08-19
395 2016-08-18 625,000 -50,000 0.01 11,659,757,719 1,693,750 2.710 2016-08-16
396 2016-08-16 675,000 10,000 0.01 11,659,757,719 1,809,000 2.680 2016-08-12
397 2016-08-15 665,000 100,000 0.01 11,659,757,719 1,775,550 2.670 2016-08-11
398 2016-08-12 565,000 -13,000 0.00 11,659,757,719 1,497,250 2.650 2016-08-10
399 2016-08-11 578,000 -100,000 0.00 11,659,757,719 1,508,580 2.610 2016-08-09
400 2016-08-10 678,000 -12,000 0.01 11,659,757,719 1,762,800 2.600 2016-08-08
401 2016-08-03 690,000 -10,000 0.01 11,659,757,719 1,738,800 2.520 2016-07-29
402 2016-07-22 700,000 100,000 0.01 11,659,757,719 1,764,000 2.520 2016-07-20
403 2016-07-15 600,000 -100,000 0.01 11,659,757,719 1,512,000 2.520 2016-07-13
404 2016-07-13 700,000 10,000 0.01 11,659,757,719 1,722,000 2.460 2016-07-11
405 2016-07-11 690,000 100,000 0.01 11,659,757,719 1,683,600 2.440 2016-07-07
406 2016-07-05 590,000 -9,000 0.01 11,659,757,719 1,539,900 2.610 2016-06-30
407 2016-07-04 599,000 21,000 0.01 11,659,757,719 1,527,450 2.550 2016-06-29
408 2016-06-28 578,000 -210,000 0.00 11,659,757,719 1,468,120 2.540 2016-06-24
409 2016-06-22 788,000 -20,000 0.01 11,659,757,719 2,009,400 2.550 2016-06-20
410 2016-06-20 808,000 20,000 0.01 11,659,757,719 2,003,840 2.480 2016-06-16
411 2016-06-02 788,000 -50,000 0.01 11,659,757,719 2,001,520 2.540 2016-05-31
412 2016-05-24 838,000 50,000 0.01 11,659,757,719 2,027,960 2.420 2016-05-20
413 2016-03-23 788,000 -1,000 0.01 11,659,757,719 2,151,240 2.730 2016-03-21
414 2016-03-22 789,000 -5,000 0.01 11,659,757,719 2,130,300 2.700 2016-03-18
415 2016-03-18 794,000 6,000 0.01 11,659,757,719 2,056,460 2.590 2016-03-16
416 2016-03-16 788,000 -100,000 0.01 11,659,757,719 2,064,560 2.620 2016-03-14
417 2016-03-14 888,000 -100,000 0.01 11,659,757,719 2,255,520 2.540 2016-03-10
418 2016-03-11 988,000 100,000 0.01 11,659,757,719 2,499,640 2.530 2016-03-09
419 2016-03-09 888,000 -16,000 0.01 11,659,757,719 2,273,280 2.560 2016-03-07
420 2016-03-08 904,000 16,000 0.01 11,659,757,719 2,278,080 2.520 2016-03-04
421 2016-02-26 888,000 100,000 0.01 11,659,757,719 2,104,560 2.370 2016-02-24
422 2016-02-25 788,000 -20,000 0.01 11,659,757,719 1,899,080 2.410 2016-02-23
423 2016-02-22 808,000 20,000 0.01 11,659,757,719 1,874,560 2.320 2016-02-18
424 2016-02-17 788,000 -10,000 0.01 11,659,757,719 1,812,400 2.300 2016-02-15
425 2016-02-11 798,000 10,000 0.01 11,659,757,719 1,875,300 2.350 2016-02-04
426 2016-02-01 788,000 -10,000 0.01 11,659,757,719 1,891,200 2.400 2016-01-28
427 2016-01-27 798,000 -12,000 0.01 11,659,757,719 1,899,240 2.380 2016-01-25
428 2016-01-26 810,000 22,000 0.01 11,659,757,719 1,903,500 2.350 2016-01-22
429 2016-01-25 788,000 -500,000 0.01 11,659,757,719 1,804,520 2.290 2016-01-21
430 2016-01-22 1,288,000 -5,000 0.01 11,659,757,719 3,039,680 2.360 2016-01-20
431 2016-01-18 1,293,000 500,000 0.01 11,659,757,719 3,193,710 2.470 2016-01-14
432 2016-01-15 793,000 -14,000 0.01 11,659,757,719 1,982,500 2.500 2016-01-13
433 2016-01-14 807,000 -40,000 0.01 11,659,757,719 2,049,780 2.540 2016-01-12
434 2016-01-12 847,000 44,000 0.01 11,659,757,719 2,210,670 2.610 2016-01-08
435 2016-01-11 803,000 15,000 0.01 11,659,757,719 2,111,890 2.630 2016-01-07
436 2016-01-08 788,000 -10,000 0.01 11,659,757,719 2,159,120 2.740 2016-01-06
437 2016-01-06 798,000 -14,932,000 0.01 11,659,757,719 2,194,500 2.750 2016-01-04
438 2016-01-05 15,730,000 -30,000 0.13 11,659,757,719 45,774,300 2.910 2015-12-30
439 2016-01-04 15,760,000 10,000 0.14 11,659,757,719 45,388,800 2.880 2015-12-29
440 2015-12-29 15,750,000 -28,000 0.14 11,659,757,719 45,360,000 2.880 2015-12-23
441 2015-12-28 15,778,000 25,000 0.14 11,659,757,719 44,020,620 2.790 2015-12-22
442 2015-12-23 15,753,000 23,000 0.14 11,659,757,719 43,793,340 2.780 2015-12-21
443 2015-12-22 15,730,000 -100,000 0.13 11,659,757,719 42,942,900 2.730 2015-12-18
444 2015-12-18 15,830,000 -20,000 0.14 11,659,757,719 42,582,700 2.690 2015-12-16
445 2015-12-16 15,850,000 100,000 0.14 11,659,757,719 42,002,500 2.650 2015-12-14
446 2015-12-10 15,750,000 -400,000 0.14 11,659,757,719 44,100,000 2.800 2015-12-08
447 2015-12-09 16,150,000 -100,000 0.14 11,659,757,719 45,866,000 2.840 2015-12-07
448 2015-12-08 16,250,000 140,000 0.14 11,659,757,719 45,500,000 2.800 2015-12-04
449 2015-12-04 16,110,000 -10,000 0.14 11,659,757,719 46,880,100 2.910 2015-12-02
450 2015-12-03 16,120,000 -10,000 0.14 11,659,757,719 46,425,600 2.880 2015-12-01
451 2015-12-01 16,130,000 110,000 0.14 11,659,757,719 46,777,000 2.900 2015-11-27
452 2015-11-30 16,020,000 10,000 0.14 11,659,757,719 47,419,200 2.960 2015-11-26
453 2015-11-25 16,010,000 -10,000 0.14 11,659,757,719 47,229,500 2.950 2015-11-23
454 2015-11-20 16,020,000 10,000 0.14 11,659,757,719 46,938,600 2.930 2015-11-18
455 2015-11-11 16,010,000 10,000 0.14 11,659,757,719 48,990,600 3.060 2015-11-09
456 2015-11-10 16,000,000 -30,000 0.14 11,659,757,719 49,600,000 3.100 2015-11-06
457 2015-11-06 16,030,000 300,000 0.14 11,659,757,719 48,570,900 3.030 2015-11-04
458 2015-11-05 15,730,000 -16,000 0.13 11,659,757,719 46,403,500 2.950 2015-11-03
459 2015-11-02 15,746,000 -20,000 0.14 11,659,757,719 47,238,000 3.000 2015-10-29
460 2015-10-30 15,766,000 10,000 0.14 11,659,757,719 47,613,320 3.020 2015-10-28
461 2015-10-27 15,756,000 -17,000 0.14 11,659,757,719 48,528,480 3.080 2015-10-23
462 2015-10-26 15,773,000 -10,000 0.14 11,659,757,719 47,949,920 3.040 2015-10-22
463 2015-10-23 15,783,000 20,000 0.14 11,659,757,719 48,927,300 3.100 2015-10-20
464 2015-10-20 15,763,000 10,000 0.14 11,659,757,719 49,811,080 3.160 2015-10-16
465 2015-10-19 15,753,000 -12,000 0.14 11,659,757,719 49,149,360 3.120 2015-10-15
466 2015-10-16 15,765,000 -10,000 0.14 11,659,757,719 48,713,850 3.090 2015-10-14
467 2015-10-15 15,775,000 10,000 0.14 11,659,757,719 50,322,250 3.190 2015-10-13
468 2015-10-13 15,765,000 -10,000 0.14 11,659,757,719 48,556,200 3.080 2015-10-09
469 2015-10-09 15,775,000 -30,000 0.14 11,659,757,719 47,798,250 3.030 2015-10-07
470 2015-10-08 15,805,000 -57,000 0.14 11,659,757,719 45,518,400 2.880 2015-10-06
471 2015-10-07 15,862,000 -100,000 0.14 11,659,757,719 45,523,940 2.870 2015-10-05
472 2015-10-06 15,962,000 -30,000 0.14 11,659,757,719 44,214,740 2.770 2015-10-02
473 2015-10-02 15,992,000 -36,000 0.14 11,659,757,719 41,739,120 2.610 2015-09-29
474 2015-09-30 16,028,000 20,000 0.14 11,659,757,719 42,634,480 2.660 2015-09-25
475 2015-09-29 16,008,000 -5,000 0.14 11,659,757,719 42,741,360 2.670 2015-09-24
476 2015-09-25 16,013,000 160,000 0.14 11,659,757,719 43,555,360 2.720 2015-09-23
477 2015-09-23 15,853,000 110,000 0.14 11,659,757,719 45,022,520 2.840 2015-09-21
478 2015-09-22 15,743,000 10,000 0.14 11,659,757,719 45,654,700 2.900 2015-09-18
479 2015-09-21 15,733,000 -100,000 0.13 11,659,757,719 45,153,710 2.870 2015-09-17
480 2015-09-16 15,833,000 100,000 0.14 11,659,757,719 45,124,050 2.850 2015-09-14
481 2015-09-15 15,733,000 -120,000 0.13 11,659,757,719 45,783,030 2.910 2015-09-11
482 2015-09-14 15,853,000 -5,000 0.14 11,659,757,719 44,705,460 2.820 2015-09-10
483 2015-09-11 15,858,000 -210,000 0.14 11,659,757,719 44,560,980 2.810 2015-09-09
484 2015-09-10 16,068,000 -20,000 0.14 11,659,757,719 42,580,200 2.650 2015-09-08
485 2015-09-09 16,088,000 85,000 0.14 11,659,757,719 40,702,640 2.530 2015-09-07
486 2015-09-08 16,003,000 47,000 0.14 11,659,757,719 40,647,620 2.540 2015-09-04
487 2015-09-04 15,956,000 -360,000 0.14 11,659,757,719 42,602,520 2.670 2015-09-01
488 2015-09-02 16,316,000 5,000 0.14 11,659,757,719 46,990,080 2.880 2015-08-31
489 2015-09-01 16,311,000 5,000 0.14 11,659,757,719 49,259,220 3.020 2015-08-28
490 2015-08-31 16,306,000 5,000 0.14 11,659,757,719 46,309,040 2.840 2015-08-27
491 2015-08-28 16,301,000 25,000 0.14 11,659,757,719 47,109,890 2.890 2015-08-26
492 2015-08-27 16,276,000 -12,000 0.14 11,659,757,719 48,502,480 2.980 2015-08-25
493 2015-08-26 16,288,000 -20,000 0.14 11,659,757,719 49,189,760 3.020 2015-08-24
494 2015-08-25 16,308,000 181,000 0.14 11,659,757,719 51,859,440 3.180 2015-08-21
495 2015-08-24 16,127,000 -10,000 0.14 11,659,757,719 52,735,290 3.270 2015-08-20
496 2015-08-21 16,137,000 12,000 0.14 11,659,757,719 53,736,210 3.330 2015-08-19
497 2015-08-20 16,125,000 -2,000 0.14 11,659,757,719 53,857,500 3.340 2015-08-18
498 2015-08-19 16,127,000 122,000 0.14 11,659,757,719 55,476,880 3.440 2015-08-17
499 2015-08-18 16,005,000 10,000 0.14 11,659,757,719 55,377,300 3.460 2015-08-14
500 2015-08-17 15,995,000 300,000 0.14 11,659,757,719 55,182,750 3.450 2015-08-13
501 2015-08-14 15,695,000 -50,000 0.13 11,659,757,719 54,618,600 3.480 2015-08-12
502 2015-08-13 15,745,000 -200,000 0.14 11,659,757,719 56,367,100 3.580 2015-08-11
503 2015-08-11 15,945,000 2,982,000 0.14 11,659,757,719 56,923,650 3.570 2015-08-07
504 2015-08-10 12,963,000 -110,000 0.11 11,659,757,719 45,500,130 3.510 2015-08-06
505 2015-08-07 13,073,000 10,000 0.11 11,659,757,719 45,363,310 3.470 2015-08-05
506 2015-08-06 13,063,000 2,216,000 0.11 11,659,757,719 45,328,610 3.470 2015-08-04
507 2015-08-05 10,847,000 -60,000 0.09 11,659,757,719 37,530,620 3.460 2015-08-03
508 2015-08-04 10,907,000 90,000 0.09 11,659,757,719 37,738,220 3.460 2015-07-31
509 2015-08-03 10,817,000 -70,000 0.09 11,659,757,719 37,534,990 3.470 2015-07-30
510 2015-07-31 10,887,000 2,478,000 0.09 11,659,757,719 37,777,890 3.470 2015-07-29
511 2015-07-30 8,409,000 20,000 0.07 11,659,757,719 29,431,500 3.500 2015-07-28
512 2015-07-29 8,389,000 -10,000 0.07 11,659,757,719 29,697,060 3.540 2015-07-27
513 2015-07-28 8,399,000 10,000 0.07 11,659,757,719 31,244,280 3.720 2015-07-24
514 2015-07-27 8,389,000 -20,000 0.07 11,659,757,719 31,710,420 3.780 2015-07-23
515 2015-07-24 8,409,000 -15,000 0.07 11,659,757,719 31,365,570 3.730 2015-07-22
516 2015-07-23 8,424,000 79,000 0.07 11,659,757,719 31,842,720 3.780 2015-07-21
517 2015-07-22 8,345,000 1,000 0.07 11,659,757,719 31,711,000 3.800 2015-07-20
518 2015-07-21 8,344,000 10,000 0.07 11,659,757,719 31,456,880 3.770 2015-07-17
519 2015-07-20 8,334,000 -10,000 0.07 11,659,757,719 30,919,140 3.710 2015-07-16
520 2015-07-17 8,344,000 -2,000 0.07 11,659,757,719 30,372,160 3.640 2015-07-15
521 2015-07-16 8,346,000 -278,000 0.07 11,659,757,719 30,880,200 3.700 2015-07-14
522 2015-07-15 8,624,000 10,000 0.07 11,659,757,719 32,426,240 3.760 2015-07-13
523 2015-07-14 8,614,000 7,486,000 0.07 11,659,757,719 32,560,920 3.780 2015-07-10
524 2015-07-13 1,128,000 262,000 0.01 11,659,757,719 4,117,200 3.650 2015-07-09
525 2015-07-10 866,000 -20,000 0.01 11,659,757,719 2,909,760 3.360 2015-07-08
526 2015-07-09 886,000 30,000 0.01 11,659,757,719 3,198,460 3.610 2015-07-07
527 2015-07-08 856,000 -90,000 0.01 11,659,757,719 3,329,840 3.890 2015-07-06
528 2015-07-07 946,000 30,000 0.01 11,659,757,719 3,821,840 4.040 2015-07-03
529 2015-07-06 916,000 -12,000 0.01 11,659,757,719 3,810,560 4.160 2015-07-02
530 2015-07-03 928,000 -90,000 0.01 11,659,757,719 4,008,960 4.320 2015-06-30
531 2015-07-02 1,018,000 120,000 0.01 11,659,757,719 4,295,960 4.220 2015-06-29
532 2015-06-30 898,000 110,000 0.01 11,659,757,719 3,942,220 4.390 2015-06-26
533 2015-06-29 788,000 20,000 0.01 11,659,757,719 3,569,640 4.530 2015-06-25
534 2015-06-26 768,000 -20,000 0.01 11,659,757,719 3,632,640 4.730 2015-06-24
535 2015-06-23 788,000 -20,000 0.01 11,659,757,719 3,616,920 4.590 2015-06-19
536 2015-06-19 808,000 10,000 0.01 11,659,757,719 3,676,400 4.550 2015-06-17
537 2015-06-17 798,000 40,000 0.01 11,659,757,719 3,662,820 4.590 2015-06-15
538 2015-06-16 758,000 -10,000 0.01 11,659,757,719 3,585,340 4.730 2015-06-12
539 2015-06-12 768,000 -50,000 0.01 11,659,757,719 3,540,480 4.610 2015-06-10
540 2015-06-11 818,000 10,000 0.01 11,659,757,719 3,787,340 4.630 2015-06-09
541 2015-06-08 808,000 -5,000 0.01 11,659,757,719 3,934,960 4.870 2015-06-04
542 2015-06-04 813,000 -1,000 0.01 11,659,757,719 3,959,310 4.870 2015-06-02
543 2015-06-03 814,000 -8,083,000 0.01 11,659,757,719 4,004,880 4.920 2015-06-01
544 2015-06-01 8,897,000 50,000 0.08 11,659,757,719 43,773,240 4.920 2015-05-28
545 2015-05-29 8,847,000 -26,000 0.08 11,659,757,719 45,385,110 5.130 2015-05-27
546 2015-05-28 8,873,000 -60,000 0.08 11,659,757,719 45,695,950 5.150 2015-05-26
547 2015-05-27 8,933,000 -1,000 0.08 11,659,757,719 45,022,320 5.040 2015-05-22
548 2015-05-26 8,934,000 30,000 0.08 11,659,757,719 43,955,280 4.920 2015-05-21
549 2015-05-22 8,904,000 -9,000 0.08 11,659,757,719 44,252,880 4.970 2015-05-20
550 2015-05-21 8,913,000 190,000 0.08 11,659,757,719 42,693,270 4.790 2015-05-19
551 2015-05-20 8,723,000 -25,000 0.07 11,659,757,719 40,998,100 4.700 2015-05-18
552 2015-05-18 8,748,000 25,000 0.08 11,659,757,719 40,328,280 4.610 2015-05-14
553 2015-05-13 8,723,000 -10,000 0.07 11,659,757,719 41,521,480 4.760 2015-05-11
554 2015-05-12 8,733,000 -90,000 0.07 11,659,757,719 41,394,420 4.740 2015-05-08
555 2015-05-11 8,823,000 27,000 0.08 11,659,757,719 40,409,340 4.580 2015-05-07
556 2015-05-08 8,796,000 73,000 0.08 11,659,757,719 40,725,480 4.630 2015-05-06
557 2015-05-07 8,723,000 20,000 0.07 11,659,757,719 40,823,640 4.680 2015-05-05
558 2015-05-06 8,703,000 -116,000 0.07 11,659,757,719 41,252,220 4.740 2015-05-04
559 2015-05-05 8,819,000 101,000 0.08 11,659,757,719 40,743,780 4.620 2015-04-30
560 2015-04-30 8,718,000 3,000 0.07 11,659,757,719 40,625,880 4.660 2015-04-28
561 2015-04-29 8,715,000 -185,000 0.07 11,659,757,719 41,047,650 4.710 2015-04-27
562 2015-04-28 8,900,000 87,000 0.08 11,659,757,719 39,872,000 4.480 2015-04-24
563 2015-04-27 8,813,000 96,000 0.08 11,659,757,719 39,482,240 4.480 2015-04-23
564 2015-04-24 8,717,000 10,000 0.07 11,659,757,719 39,836,690 4.570 2015-04-22
565 2015-04-23 8,707,000 10,000 0.07 11,659,757,719 39,703,920 4.560 2015-04-21
566 2015-04-22 8,697,000 -260,000 0.07 11,659,757,719 39,136,500 4.500 2015-04-20
567 2015-04-21 8,957,000 10,000 0.08 11,659,757,719 42,008,330 4.690 2015-04-17
568 2015-04-17 8,947,000 1,000 0.08 11,659,757,719 41,871,960 4.680 2015-04-15
569 2015-04-16 8,946,000 60,000 0.08 11,659,757,719 42,314,580 4.730 2015-04-14
570 2015-04-15 8,886,000 -10,000 0.08 11,659,757,719 44,163,420 4.970 2015-04-13
571 2015-04-14 8,896,000 3,243,000 0.08 11,659,757,719 42,789,760 4.810 2015-04-10
572 2015-04-13 5,653,000 4,773,000 0.05 11,659,757,719 27,530,110 4.870 2015-04-09
573 2015-04-10 880,000 -77,000 0.01 11,659,757,719 4,021,600 4.570 2015-04-08
574 2015-04-09 957,000 -184,000 0.01 11,659,757,719 3,894,990 4.070 2015-04-02
575 2015-04-08 1,141,000 -32,000 0.01 11,659,757,719 4,495,540 3.940 2015-04-01
576 2015-04-02 1,173,000 160,000 0.01 11,659,757,719 4,504,320 3.840 2015-03-31
577 2015-04-01 1,013,000 -110,000 0.01 11,659,757,719 3,819,010 3.770 2015-03-30
578 2015-03-31 1,123,000 5,000 0.01 11,659,757,719 4,143,870 3.690 2015-03-27
579 2015-03-30 1,118,000 30,000 0.01 11,659,757,719 4,091,880 3.660 2015-03-26
580 2015-03-27 1,088,000 -15,000 0.01 11,659,757,719 3,982,080 3.660 2015-03-25
581 2015-03-26 1,103,000 70,000 0.01 11,659,757,719 4,025,950 3.650 2015-03-24
582 2015-03-25 1,033,000 60,000 0.01 11,659,757,719 3,801,440 3.680 2015-03-23
583 2015-03-23 973,000 -60,000 0.01 11,659,757,719 3,600,100 3.700 2015-03-19
584 2015-03-20 1,033,000 -20,000 0.01 11,659,757,719 3,780,780 3.660 2015-03-18
585 2015-03-19 1,053,000 30,000 0.01 11,659,757,719 3,822,390 3.630 2015-03-17
586 2015-03-18 1,023,000 20,000 0.01 11,659,757,719 3,774,870 3.690 2015-03-16
587 2015-03-17 1,003,000 -11,000 0.01 11,659,757,719 3,711,100 3.700 2015-03-13
588 2015-03-16 1,014,000 1,000 0.01 11,659,757,719 3,741,660 3.690 2015-03-12
589 2015-03-13 1,013,000 110,000 0.01 11,659,757,719 3,697,450 3.650 2015-03-11
590 2015-03-11 903,000 10,000 0.01 11,659,757,719 3,395,280 3.760 2015-03-09
591 2015-03-06 893,000 19,000 0.01 11,659,757,719 3,348,750 3.750 2015-03-04
592 2015-03-02 874,000 -31,000 0.01 11,659,757,719 3,329,940 3.810 2015-02-26
593 2015-02-24 905,000 -20,000 0.01 11,659,757,719 3,330,400 3.680 2015-02-17
594 2015-02-23 925,000 -15,000 0.01 11,659,757,719 3,357,750 3.630 2015-02-16
595 2015-02-17 940,000 6,000 0.01 11,659,757,719 3,402,800 3.620 2015-02-13
596 2015-02-16 934,000 -10,000 0.01 11,659,757,719 3,409,100 3.650 2015-02-12
597 2015-02-13 944,000 10,000 0.01 11,659,757,719 3,407,840 3.610 2015-02-11
598 2015-02-11 934,000 -50,000 0.01 11,659,757,719 3,399,760 3.640 2015-02-09
599 2015-02-10 984,000 -16,000 0.01 11,659,757,719 3,581,760 3.640 2015-02-06
600 2015-02-09 1,000,000 16,000 0.01 11,659,757,719 3,680,000 3.680 2015-02-05
601 2015-02-06 984,000 -20,000 0.01 11,659,757,719 3,630,960 3.690 2015-02-04
602 2015-02-05 1,004,000 10,000 0.01 11,659,757,719 3,664,600 3.650 2015-02-03
603 2015-02-04 994,000 10,000 0.01 11,659,757,719 3,638,040 3.660 2015-02-02
604 2015-02-03 984,000 80,000 0.01 11,659,757,719 3,621,120 3.680 2015-01-30
605 2015-02-02 904,000 70,000 0.01 11,659,757,719 3,380,960 3.740 2015-01-29
606 2015-01-29 834,000 -12,000 0.01 11,659,757,719 3,202,560 3.840 2015-01-27
607 2015-01-28 846,000 -10,000 0.01 11,659,757,719 3,240,180 3.830 2015-01-26
608 2015-01-27 856,000 2,000 0.01 11,659,757,719 3,287,040 3.840 2015-01-23
609 2015-01-26 854,000 -12,000 0.01 11,659,757,719 3,245,200 3.800 2015-01-22
610 2015-01-23 866,000 22,000 0.01 11,659,757,719 3,247,500 3.750 2015-01-21
611 2015-01-22 844,000 -50,000 0.01 11,659,757,719 3,114,360 3.690 2015-01-20
612 2015-01-21 894,000 -19,000 0.01 11,659,757,719 3,245,220 3.630 2015-01-19
613 2015-01-20 913,000 35,000 0.01 11,659,757,719 3,442,010 3.770 2015-01-16
614 2015-01-19 878,000 12,000 0.01 11,659,757,719 3,362,740 3.830 2015-01-15
615 2015-01-16 866,000 12,000 0.01 11,659,757,719 3,325,440 3.840 2015-01-14
616 2015-01-13 854,000 89,000 0.01 11,659,757,719 3,304,980 3.870 2015-01-09
617 2015-01-12 765,000 -6,000 0.01 11,659,757,719 2,991,150 3.910 2015-01-08
618 2015-01-09 771,000 3,000 0.01 11,659,757,719 3,068,580 3.980 2015-01-07
619 2015-01-07 768,000 -25,000 0.01 11,659,757,719 3,171,840 4.130 2015-01-05
620 2015-01-06 793,000 -46,000 0.01 11,659,757,719 3,164,070 3.990 2015-01-02
621 2015-01-05 839,000 45,000 0.01 11,659,757,719 3,179,810 3.790 2014-12-30
622 2014-12-30 794,000 10,000 0.01 11,659,757,719 3,001,320 3.780 2014-12-23
623 2014-12-29 784,000 -78,000 0.01 11,659,757,719 2,916,480 3.720 2014-12-22
624 2014-12-23 862,000 7,000 0.01 11,659,757,719 3,137,680 3.640 2014-12-19
625 2014-12-19 855,000 -53,000 0.01 11,659,757,719 3,120,750 3.650 2014-12-17
626 2014-12-18 908,000 -30,000 0.01 11,659,757,719 3,314,200 3.650 2014-12-16
627 2014-12-17 938,000 -385,000 0.01 11,659,757,719 3,451,840 3.680 2014-12-15
628 2014-12-16 1,323,000 -35,000 0.01 11,659,757,719 4,908,330 3.710 2014-12-12
629 2014-12-15 1,358,000 87,000 0.01 11,659,757,719 4,983,860 3.670 2014-12-11
630 2014-12-12 1,271,000 29,000 0.01 11,659,757,719 4,855,220 3.820 2014-12-10
631 2014-12-11 1,242,000 50,000 0.01 11,659,757,719 4,794,120 3.860 2014-12-09
632 2014-12-10 1,192,000 40,000 0.01 11,659,757,719 4,839,520 4.060 2014-12-08
633 2014-12-09 1,152,000 -6,000 0.01 11,659,757,719 4,757,760 4.130 2014-12-05
634 2014-12-08 1,158,000 -9,000 0.01 11,659,757,719 4,852,020 4.190 2014-12-04
635 2014-12-05 1,167,000 -70,000 0.01 11,659,757,719 4,773,030 4.090 2014-12-03
636 2014-12-03 1,237,000 6,000 0.01 11,659,757,719 4,886,150 3.950 2014-12-01
637 2014-12-02 1,231,000 -12,000 0.01 11,659,757,719 5,096,340 4.140 2014-11-28
638 2014-11-28 1,243,000 -23,000 0.01 11,659,757,719 5,096,300 4.100 2014-11-26
639 2014-11-26 1,266,000 -40,000 0.01 11,659,757,719 5,190,600 4.100 2014-11-24
640 2014-11-24 1,306,000 -49,000 0.01 11,659,757,719 4,923,620 3.770 2014-11-20
641 2014-11-14 1,355,000 -60,000 0.01 11,659,757,719 5,311,600 3.920 2014-11-12
642 2014-11-13 1,415,000 -10,000 0.01 11,659,757,719 5,235,500 3.700 2014-11-11
643 2014-11-12 1,425,000 10,000 0.01 11,659,757,719 5,258,250 3.690 2014-11-10
644 2014-11-07 1,415,000 -10,000 0.01 11,659,757,719 5,178,900 3.660 2014-11-05
645 2014-11-05 1,425,000 -7,000 0.01 11,659,757,719 5,229,750 3.670 2014-11-03
646 2014-11-04 1,432,000 -10,000 0.01 11,659,757,719 5,255,440 3.670 2014-10-31
647 2014-10-31 1,442,000 -10,000 0.01 11,659,757,719 5,104,680 3.540 2014-10-29
648 2014-10-30 1,452,000 -13,000 0.01 11,659,757,719 4,994,880 3.440 2014-10-28
649 2014-10-29 1,465,000 -3,000 0.01 11,659,757,719 4,966,350 3.390 2014-10-27
650 2014-10-24 1,468,000 8,000 0.01 11,659,757,719 5,152,680 3.510 2014-10-22
651 2014-10-23 1,460,000 -40,000 0.01 11,659,757,719 5,110,000 3.500 2014-10-21
652 2014-10-20 1,500,000 -68,000 0.01 11,659,757,719 5,205,000 3.470 2014-10-16
653 2014-10-15 1,568,000 148,000 0.01 11,659,757,719 5,456,640 3.480 2014-10-13
654 2014-10-14 1,420,000 -30,000 0.01 11,659,757,719 5,140,400 3.620 2014-10-10
655 2014-10-10 1,450,000 10,000 0.01 11,659,757,719 5,365,000 3.700 2014-10-08
656 2014-10-09 1,440,000 88,000 0.01 11,659,757,719 5,342,400 3.710 2014-10-07
657 2014-10-08 1,352,000 17,000 0.01 11,659,757,719 4,799,600 3.550 2014-10-06
658 2014-10-07 1,335,000 -33,000 0.01 11,659,757,719 4,645,800 3.480 2014-10-03
659 2014-10-06 1,368,000 1,000 0.01 11,659,757,719 4,678,560 3.420 2014-09-30
660 2014-10-03 1,367,000 8,000 0.01 11,659,757,719 4,716,150 3.450 2014-09-29
661 2014-09-30 1,359,000 -32,000 0.01 11,659,757,719 4,851,630 3.570 2014-09-26
662 2014-09-29 1,391,000 57,000 0.01 11,659,757,719 5,021,510 3.610 2014-09-25
663 2014-09-25 1,334,000 10,000 0.01 11,659,757,719 4,802,400 3.600 2014-09-23
664 2014-09-24 1,324,000 15,000 0.01 11,659,757,719 4,779,640 3.610 2014-09-22
665 2014-09-23 1,309,000 -7,000 0.01 11,659,757,719 4,843,300 3.700 2014-09-19
666 2014-09-22 1,316,000 -55,000 0.01 11,659,757,719 4,790,240 3.640 2014-09-18
667 2014-09-19 1,371,000 -1,445,000 0.01 11,659,757,719 4,990,440 3.640 2014-09-17
668 2014-09-18 2,816,000 66,000 0.02 11,659,757,719 10,560,000 3.750 2014-09-16
669 2014-09-16 2,750,000 -20,000 0.02 11,659,757,719 10,752,500 3.910 2014-09-12
670 2014-09-15 2,770,000 12,000 0.02 11,659,757,719 10,609,100 3.830 2014-09-11
671 2014-09-12 2,758,000 30,000 0.02 11,659,757,719 10,618,300 3.850 2014-09-10
672 2014-09-11 2,728,000 1,766,000 0.02 11,659,757,719 10,666,480 3.910 2014-09-08
673 2014-09-10 962,000 60,000 0.01 11,659,757,719 3,742,180 3.890 2014-09-05
674 2014-09-08 902,000 -20,000 0.01 11,659,757,719 3,562,900 3.950 2014-09-04
675 2014-09-05 922,000 2,000 0.01 11,659,757,719 3,660,340 3.970 2014-09-03
676 2014-09-04 920,000 -14,000 0.01 11,659,757,719 3,588,000 3.900 2014-09-02
677 2014-09-03 934,000 55,000 0.01 11,659,757,719 3,595,900 3.850 2014-09-01
678 2014-09-02 879,000 -5,000 0.01 11,659,757,719 3,489,630 3.970 2014-08-29
679 2014-09-01 884,000 55,000 0.01 11,659,757,719 3,465,280 3.920 2014-08-28
680 2014-08-29 829,000 -10,000 0.01 11,659,757,719 3,498,380 4.220 2014-08-27
681 2014-08-27 839,000 10,000 0.01 11,659,757,719 3,515,410 4.190 2014-08-25
682 2014-08-26 829,000 -10,000 0.01 11,659,757,719 3,523,250 4.250 2014-08-22
683 2014-08-25 839,000 5,000 0.01 11,659,757,719 3,548,970 4.230 2014-08-21
684 2014-08-20 834,000 -10,000 0.01 11,659,757,719 3,619,560 4.340 2014-08-18
685 2014-08-18 844,000 -20,000 0.01 11,659,757,719 3,654,520 4.330 2014-08-14
686 2014-08-15 864,000 10,000 0.01 11,659,757,719 3,654,720 4.230 2014-08-13
687 2014-08-14 854,000 10,000 0.01 11,659,757,719 3,646,580 4.270 2014-08-12
688 2014-08-13 844,000 -10,000 0.01 11,659,757,719 3,629,200 4.300 2014-08-11
689 2014-08-12 854,000 10,000 0.01 11,659,757,719 3,578,260 4.190 2014-08-08
690 2014-08-08 844,000 10,000 0.01 11,659,757,719 3,654,520 4.330 2014-08-06
691 2014-08-07 834,000 6,000 0.01 11,659,757,719 3,594,540 4.310 2014-08-05
692 2014-08-06 828,000 100,000 0.01 11,659,757,719 3,568,680 4.310 2014-08-04
693 2014-08-01 728,000 -2,308,000 0.01 11,659,757,719 3,203,200 4.400 2014-07-30
694 2014-07-31 3,036,000 -4,000 0.03 11,659,757,719 13,479,840 4.440 2014-07-29
695 2014-07-30 3,040,000 -2,870,000 0.03 11,659,757,719 13,406,400 4.410 2014-07-28
696 2014-07-28 5,910,000 -2,010,000 0.05 11,659,757,719 26,358,600 4.460 2014-07-24
697 2014-07-25 7,920,000 -85,000 0.07 11,659,757,719 34,135,200 4.310 2014-07-23
698 2014-07-24 8,005,000 10,000 0.07 11,659,757,719 32,900,550 4.110 2014-07-22
699 2014-07-23 7,995,000 -5,000 0.07 11,659,757,719 31,420,350 3.930 2014-07-21
700 2014-07-17 8,000,000 -16,000 0.07 11,659,757,719 32,240,000 4.030 2014-07-15
701 2014-07-16 8,016,000 -20,000 0.07 11,659,757,719 32,304,480 4.030 2014-07-14
702 2014-07-15 8,036,000 -100,000 0.07 11,659,757,719 32,144,000 4.000 2014-07-11
703 2014-07-08 8,136,000 -26,000 0.07 11,659,757,719 33,113,520 4.070 2014-07-04
704 2014-07-07 8,162,000 5,000 0.07 11,659,757,719 32,403,140 3.970 2014-07-03
705 2014-07-03 8,157,000 1,006,000 0.07 11,659,757,719 31,404,450 3.850 2014-06-30
706 2014-07-02 7,151,000 1,127,000 0.06 11,659,757,719 27,173,800 3.800 2014-06-27
707 2014-06-30 6,024,000 748,000 0.05 11,659,757,719 22,951,440 3.810 2014-06-26
708 2014-06-25 5,276,000 10,000 0.05 11,659,757,719 20,470,880 3.880 2014-06-23
709 2014-06-24 5,266,000 60,000 0.05 11,659,757,719 20,958,680 3.980 2014-06-20
710 2014-06-20 5,206,000 9,000 0.04 11,659,757,719 20,719,880 3.980 2014-06-18
711 2014-06-19 5,197,000 -4,000 0.04 11,659,757,719 20,839,970 4.010 2014-06-17
712 2014-06-18 5,201,000 -13,000 0.04 11,659,757,719 20,960,030 4.030 2014-06-16
713 2014-06-17 5,214,000 53,000 0.04 11,659,757,719 21,168,840 4.060 2014-06-13
714 2014-06-13 5,161,000 -12,000 0.04 11,659,757,719 21,521,370 4.170 2014-06-11
715 2014-06-12 5,173,000 -12,000 0.04 11,659,757,719 21,209,300 4.100 2014-06-10
716 2014-06-10 5,185,000 -10,000 0.04 11,659,757,719 20,843,700 4.020 2014-06-06
717 2014-06-06 5,195,000 -2,000 0.04 11,659,757,719 20,052,700 3.860 2014-06-04
718 2014-06-05 5,197,000 -2,710,000 0.04 11,659,757,719 19,852,540 3.820 2014-06-03
719 2014-06-04 7,907,000 14,000 0.07 11,659,757,719 29,255,900 3.700 2014-05-30
720 2014-06-03 7,893,000 -14,000 0.07 11,659,757,719 29,125,170 3.690 2014-05-29
721 2014-05-30 7,907,000 60,000 0.07 11,659,757,719 29,888,460 3.780 2014-05-28
722 2014-05-29 7,847,000 11,000 0.07 11,659,757,719 30,132,480 3.840 2014-05-27
723 2014-05-28 7,836,000 -21,000 0.07 11,659,757,719 30,560,400 3.900 2014-05-26
724 2014-05-20 7,857,000 24,000 0.07 11,659,757,719 28,835,190 3.670 2014-05-16
725 2014-05-15 7,833,000 -51,000 0.07 11,659,757,719 29,608,740 3.780 2014-05-13
726 2014-05-14 7,884,000 -73,000 0.07 11,659,757,719 29,722,680 3.770 2014-05-12
727 2014-05-13 7,957,000 126,000 0.07 11,659,757,719 28,645,200 3.600 2014-05-09
728 2014-05-09 7,831,000 -10,000 0.07 11,659,757,719 31,324,000 4.000 2014-05-07
729 2014-05-08 7,841,000 -40,000 0.07 11,659,757,719 31,442,410 4.010 2014-05-05
730 2014-05-05 7,881,000 -60,000 0.07 11,659,757,719 30,735,900 3.900 2014-04-30
731 2014-05-02 7,941,000 -50,000 0.07 11,659,757,719 30,969,900 3.900 2014-04-29
732 2014-04-30 7,991,000 316,000 0.07 11,659,757,719 31,644,360 3.960 2014-04-28
733 2014-04-29 7,675,000 402,000 0.07 11,659,757,719 31,851,250 4.150 2014-04-25
734 2014-04-28 7,273,000 -90,000 0.06 11,659,757,719 30,619,330 4.210 2014-04-24
735 2014-04-25 7,363,000 -110,000 0.06 11,659,757,719 31,955,420 4.340 2014-04-23
736 2014-04-24 7,473,000 -5,000 0.06 11,659,757,719 32,208,630 4.310 2014-04-22
737 2014-04-23 7,478,000 26,000 0.06 11,659,757,719 31,631,940 4.230 2014-04-17
738 2014-04-17 7,452,000 50,000 0.06 11,659,757,719 31,447,440 4.220 2014-04-15
739 2014-04-16 7,402,000 20,000 0.06 11,659,757,719 32,346,740 4.370 2014-04-14
740 2014-04-15 7,382,000 -110,000 0.06 11,659,757,719 32,037,880 4.340 2014-04-11
741 2014-04-14 7,492,000 870,000 0.06 11,659,757,719 31,541,320 4.210 2014-04-10
742 2014-04-11 6,622,000 50,000 0.06 11,659,757,719 27,944,840 4.220 2014-04-09
743 2014-04-10 6,572,000 -10,000 0.06 11,659,757,719 27,536,680 4.190 2014-04-08
744 2014-04-09 6,582,000 10,000 0.06 11,659,757,719 27,446,940 4.170 2014-04-07
745 2014-04-08 6,572,000 -30,000 0.06 11,659,757,719 28,391,040 4.320 2014-04-04
746 2014-04-07 6,602,000 -20,000 0.06 11,659,757,719 28,454,620 4.310 2014-04-03
747 2014-04-03 6,622,000 137,000 0.06 11,659,757,719 28,408,380 4.290 2014-04-01
748 2014-04-02 6,485,000 -15,000 0.06 11,659,757,719 28,534,000 4.400 2014-03-31
749 2014-04-01 6,500,000 -111,000 0.06 11,659,757,719 28,600,000 4.400 2014-03-28
750 2014-03-31 6,611,000 20,000 0.06 11,659,757,719 27,435,650 4.150 2014-03-27
751 2014-03-28 6,591,000 50,000 0.06 11,659,757,719 27,418,560 4.160 2014-03-26
752 2014-03-27 6,541,000 -6,000 0.06 11,659,757,719 28,191,710 4.310 2014-03-25
753 2014-03-26 6,547,000 -88,000 0.06 11,659,757,719 28,675,860 4.380 2014-03-24
754 2014-03-25 6,635,000 -90,000 0.06 11,659,757,719 27,933,350 4.210 2014-03-21
755 2014-03-24 6,725,000 50,000 0.06 11,659,757,719 27,841,500 4.140 2014-03-20
756 2014-03-21 6,675,000 -48,000 0.06 11,659,757,719 28,569,000 4.280 2014-03-19
757 2014-03-20 6,723,000 -8,000 0.06 11,659,757,719 26,757,540 3.980 2014-03-18
758 2014-03-19 6,731,000 12,000 0.06 11,659,757,719 26,722,070 3.970 2014-03-17
759 2014-03-18 6,719,000 82,000 0.06 11,659,757,719 26,136,910 3.890 2014-03-14
760 2014-03-17 6,637,000 -17,000 0.06 11,659,757,719 25,950,670 3.910 2014-03-13
761 2014-03-14 6,654,000 107,000 0.06 11,659,757,719 27,015,240 4.060 2014-03-12
762 2014-03-13 6,547,000 4,000 0.06 11,659,757,719 27,955,690 4.270 2014-03-11
763 2014-03-12 6,543,000 -4,000 0.06 11,659,757,719 28,462,050 4.350 2014-03-10
764 2014-03-11 6,547,000 -40,000 0.06 11,659,757,719 28,348,510 4.330 2014-03-07
765 2014-03-10 6,587,000 128,000 0.06 11,659,757,719 27,467,790 4.170 2014-03-06
766 2014-03-07 6,459,000 22,000 0.06 11,659,757,719 27,709,110 4.290 2014-03-05
767 2014-03-06 6,437,000 194,000 0.06 11,659,757,719 28,065,320 4.360 2014-03-04
768 2014-03-05 6,243,000 -4,000 0.05 11,659,757,719 28,031,070 4.490 2014-03-03
769 2014-03-04 6,247,000 20,000 0.05 11,659,757,719 29,235,960 4.680 2014-02-28
770 2014-03-03 6,227,000 22,000 0.05 11,659,757,719 28,768,740 4.620 2014-02-27
771 2014-02-28 6,205,000 -19,000 0.05 11,659,757,719 28,915,300 4.660 2014-02-26
772 2014-02-27 6,224,000 235,000 0.05 11,659,757,719 28,256,960 4.540 2014-02-25
773 2014-02-26 5,989,000 18,000 0.05 11,659,757,719 27,549,400 4.600 2014-02-24
774 2014-02-25 5,971,000 45,000 0.05 11,659,757,719 29,078,770 4.870 2014-02-21
775 2014-02-24 5,926,000 -197,000 0.05 11,659,757,719 28,444,800 4.800 2014-02-20
776 2014-02-21 6,123,000 22,000 0.05 11,659,757,719 29,390,400 4.800 2014-02-19
777 2014-02-20 6,101,000 -20,000 0.05 11,659,757,719 29,528,840 4.840 2014-02-18
778 2014-02-19 6,121,000 23,000 0.05 11,659,757,719 29,931,690 4.890 2014-02-17
779 2014-02-18 6,098,000 205,000 0.05 11,659,757,719 29,880,200 4.900 2014-02-14
780 2014-02-17 5,893,000 2,478,000 0.05 11,659,757,719 30,113,230 5.110 2014-02-13
781 2014-02-14 3,415,000 2,814,000 0.03 11,659,757,719 16,904,250 4.950 2014-02-12
782 2014-02-13 601,000 -30,000 0.01 11,659,757,719 2,968,940 4.940 2014-02-11
783 2014-02-12 631,000 45,000 0.01 11,659,757,719 3,117,140 4.940 2014-02-10
784 2014-02-11 586,000 -23,000 0.01 11,659,757,719 2,988,600 5.100 2014-02-07
785 2014-02-10 609,000 -22,000 0.01 11,659,757,719 3,032,820 4.980 2014-02-06
786 2014-02-07 631,000 67,000 0.01 11,659,757,719 3,054,040 4.840 2014-02-05
787 2014-02-06 564,000 19,000 0.00 11,659,757,719 2,803,080 4.970 2014-02-04
788 2014-02-05 545,000 -2,957,000 0.00 11,659,757,719 2,784,950 5.110 2014-01-29
789 2014-02-04 3,502,000 -4,068,000 0.03 11,659,757,719 18,070,320 5.160 2014-01-28
790 2014-01-29 7,570,000 35,000 0.06 11,659,757,719 38,455,600 5.080 2014-01-27
791 2014-01-28 7,535,000 84,000 0.06 11,659,757,719 38,428,500 5.100 2014-01-24
792 2014-01-27 7,451,000 -130,000 0.06 11,659,757,719 40,458,930 5.430 2014-01-23
793 2014-01-24 7,581,000 -52,000 0.07 11,659,757,719 41,013,210 5.410 2014-01-22
794 2014-01-23 7,633,000 -34,000 0.07 11,659,757,719 40,454,900 5.300 2014-01-21
795 2014-01-22 7,667,000 -37,000 0.07 11,659,757,719 41,631,810 5.430 2014-01-20
796 2014-01-21 7,704,000 -49,000 0.07 11,659,757,719 39,444,480 5.120 2014-01-17
797 2014-01-20 7,753,000 -149,000 0.07 11,659,757,719 39,152,650 5.050 2014-01-16
798 2014-01-17 7,902,000 118,000 0.07 11,659,757,719 39,905,100 5.050 2014-01-15
799 2014-01-16 7,784,000 56,000 0.07 11,659,757,719 40,009,760 5.140 2014-01-14
800 2014-01-15 7,728,000 -56,000 0.07 11,659,757,719 37,944,480 4.910 2014-01-13
801 2014-01-14 7,784,000 6,000 0.07 11,659,757,719 36,273,440 4.660 2014-01-10
802 2014-01-13 7,778,000 60,000 0.07 11,659,757,719 37,334,400 4.800 2014-01-09
803 2014-01-10 7,718,000 16,000 0.07 11,659,757,719 37,509,480 4.860 2014-01-08
804 2014-01-09 7,702,000 2,019,000 0.07 11,659,757,719 36,892,580 4.790 2014-01-07
805 2014-01-08 5,683,000 123,000 0.05 11,659,757,719 28,074,020 4.940 2014-01-06
806 2014-01-07 5,560,000 -27,000 0.05 11,659,757,719 27,577,600 4.960 2014-01-03
807 2014-01-06 5,587,000 66,000 0.05 10,789,127,639 27,320,430 4.890 2014-01-02
808 2014-01-03 5,521,000 -62,000 0.05 10,789,127,639 26,114,330 4.730 2013-12-30
809 2014-01-02 5,583,000 -4,000 0.05 10,789,127,639 27,021,720 4.840 2013-12-27
810 2013-12-30 5,587,000 -117,000 0.05 10,789,127,639 25,588,460 4.580 2013-12-23
811 2013-12-27 5,704,000 -84,000 0.05 10,789,127,639 25,839,120 4.530 2013-12-20
812 2013-12-23 5,788,000 116,000 0.05 10,789,127,639 26,219,640 4.530 2013-12-19
813 2013-12-20 5,672,000 42,000 0.05 10,789,127,639 26,261,360 4.630 2013-12-18
814 2013-12-19 5,630,000 802,000 0.05 10,789,127,639 26,292,100 4.670 2013-12-17
815 2013-12-18 4,828,000 -40,000 0.04 10,789,127,639 23,946,880 4.960 2013-12-16
816 2013-12-17 4,868,000 1,329,000 0.05 10,789,127,639 22,879,600 4.700 2013-12-13
817 2013-12-16 3,539,000 0.03 10,789,127,639 15,925,500 4.500 2013-12-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top